BullFO

Indian Energy (IEX) option chain analysis (30 Sep)

Indian Energy (IEX) option chain analysis 30 Sep 2021 expiry

Indian Energy (IEX)

Stock of Indian Energy closed at 591.35, opened at 603.00 and traded inside a range of 588.70 and 615.00 with a volume of 41.44 lakhs.

Date Close Open High Low Volume
24 Fri Sep 591.35 603.00 615.00 588.70 41.44 lakhs
23 Thu Sep 601.20 605.90 610.90 598.40 26.31 lakhs
22 Wed Sep 600.65 586.90 604.80 586.00 40.52 lakhs
21 Tue Sep 583.75 583.40 593.35 566.85 48.53 lakhs
20 Mon Sep 582.50 587.85 606.60 575.70 48.94 lakhs
  • Price action analysis of IEX based on a short term time period is

  • Price action analysis of IEX based on a short to mid term time period is

nse chart

Indian Energy has a LOT size of 1

Call of strike 600.00 has highest open interest of 3647 with 3647.00 total contracts traded, and a volume of 1598750 and is trading at a premium of 13.35 Click here to view IEX 600.00 Call price analysis

Put of strike 600.00 has highest open interest of 770 with 770.00 total contracts traded, and a volume of 712500 and is trading at a premium of 21.90 Click here to view IEX 600.00 Put price analysis

Most active IEX Calls & Puts

Strike Premium Open Interest Contracts Volume
IEX 600 CE 13.35 3647 3647.00 15.99 lakhs
IEX 620 CE 8.00 3403 3403.00 16.2 lakhs
IEX 610 CE 10.30 2769 2769.00 11.43 lakhs
IEX 630 CE 6.10 1423 1423.00 6.7 lakhs
IEX 650 CE 4.00 1256 1256.00 9.94 lakhs
IEX 640 CE 4.75 890 890.00 4.25 lakhs
IEX 600 PE 21.90 770 770.00 7.13 lakhs
IEX 550 PE 3.95 486 486.00 3.85 lakhs
IEX 660 CE 3.25 458 458.00 3.74 lakhs
IEX 680 CE 2.25 425 425.00 4.39 lakhs
IEX 700 CE 1.40 420 420.00 1.9 lakhs
IEX 530 PE 1.95 404 404.00 1.18 lakhs
IEX 560 PE 5.65 359 359.00 3.51 lakhs
IEX 570 PE 7.95 358 358.00 2.81 lakhs
IEX 590 CE 16.35 345 345.00 4.26 lakhs
IEX 540 PE 3.00 299 299.00 2.08 lakhs
IEX 580 PE 10.50 298 298.00 2.41 lakhs
IEX 670 CE 2.40 270 270.00 1.29 lakhs
IEX 590 PE 15.10 267 267.00 1.91 lakhs
IEX 690 CE 1.45 241 241.00 3.45 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IEX

IEX in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IEX 590 CE 16.35 28.40 33.95 15.30 345 345.00 4.26 lakhs
IEX 580 CE 21.10 35.90 40.00 20.00 159 159.00 5.44 lakhs
IEX 570 CE 29.50 48.45 48.45 27.25 30 30.00 2.19 lakhs
IEX 560 CE 35.80 54.00 56.00 35.25 33 33.00 1.21 lakhs
IEX 550 CE 46.00 64.80 65.00 43.15 24 24.00 1.16 lakhs
IEX 540 CE 75.20 75.20 75.20 75.20 1 1.00 0.43 lakhs
IEX 530 CE 63.00 77.40 85.00 62.45 15 15.00 0.49 lakhs
IEX 520 CE 74.40 90.50 90.50 72.30 7 7.00 0.88 lakhs
IEX 510 CE 86.65 98.10 98.10 86.65 2 2.00 0.53 lakhs
IEX 500 CE 93.60 114.45 114.45 93.60 12 12.00 1.5 lakhs
IEX 490 CE 115.25 0.00 0.00 0.00 0 0.00 0.24 lakhs
IEX 480 CE 116.25 127.00 127.00 116.25 7 7.00 0.49 lakhs
IEX 470 CE 107.05 0.00 0.00 0.00 0 0.00 0.39 lakhs
IEX 460 CE 116.55 0.00 0.00 0.00 0 0.00 0.4 lakhs
IEX 450 CE 143.75 0.00 0.00 0.00 0 0.00 2.04 lakhs
IEX 440 CE 151.45 151.45 151.45 151.45 1 1.00 0.48 lakhs
IEX 430 CE 82.80 0.00 0.00 0.00 0 0.00 0.09 lakhs
IEX 420 CE 136.70 0.00 0.00 0.00 0 0.00 0.01 lakhs
IEX 410 CE 43.10 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 400 CE 73.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
IEX 390 CE 57.90 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 380 CE 66.10 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 370 CE 74.75 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 360 CE 83.75 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 350 CE 93.10 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 340 CE 102.60 0.00 0.00 0.00 0 0.00 0 lakhs

IEX Call (CE) of strike 590.00 has an intrinsic value of 1.35 rupees

 chart IEX 590.00 CE

IEX Call (CE) of strike 580.00 has an intrinsic value of 11.35 rupees

 chart IEX 580.00 CE

IEX out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IEX 600 CE 13.35 21.95 28.00 12.70 3647 3647.00 15.99 lakhs
IEX 610 CE 10.30 17.35 23.35 9.95 2769 2769.00 11.43 lakhs
IEX 620 CE 8.00 12.70 18.70 7.55 3403 3403.00 16.2 lakhs
IEX 630 CE 6.10 10.45 14.60 5.60 1423 1423.00 6.7 lakhs
IEX 640 CE 4.75 9.40 11.35 4.15 890 890.00 4.25 lakhs
IEX 650 CE 4.00 6.55 9.00 3.50 1256 1256.00 9.94 lakhs
IEX 660 CE 3.25 5.35 7.15 2.55 458 458.00 3.74 lakhs
IEX 670 CE 2.40 4.10 5.55 1.85 270 270.00 1.29 lakhs
IEX 680 CE 2.25 3.60 4.40 1.45 425 425.00 4.39 lakhs
IEX 690 CE 1.45 3.20 3.60 1.25 241 241.00 3.45 lakhs
IEX 700 CE 1.40 1.50 3.50 0.90 420 420.00 1.9 lakhs

IEX Call (CE) of strike 600.00 has an intrinsic value of 0 rupees

 chart IEX 600.00 CE

IEX Call (CE) of strike 610.00 has an intrinsic value of 0 rupees

 chart IEX 610.00 CE

IEX in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IEX 600 PE 21.90 17.40 24.70 12.50 770 770.00 7.13 lakhs
IEX 610 PE 27.30 20.50 28.60 18.00 30 30.00 2.13 lakhs
IEX 620 PE 36.05 25.00 37.75 23.85 45 45.00 2.8 lakhs
IEX 630 PE 38.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
IEX 640 PE 53.40 40.35 53.40 37.80 4 4.00 0.1 lakhs
IEX 650 PE 60.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
IEX 660 PE 178.05 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 670 PE 163.70 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 680 PE 173.50 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 690 PE 129.90 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 700 PE 139.40 0.00 0.00 0.00 0 0.00 0 lakhs

IEX Put (PE) of strike 600.00 has an intrinsic value of 8.65 rupees

 chart IEX 600.00 PE

IEX Put (PE) of strike 610.00 has an intrinsic value of 18.65 rupees

 chart IEX 610.00 PE

IEX out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IEX 590 PE 15.10 9.70 17.45 8.20 267 267.00 1.91 lakhs
IEX 580 PE 10.50 7.05 12.60 5.60 298 298.00 2.41 lakhs
IEX 570 PE 7.95 4.40 9.45 4.05 358 358.00 2.81 lakhs
IEX 560 PE 5.65 3.00 7.20 2.75 359 359.00 3.51 lakhs
IEX 550 PE 3.95 2.60 5.50 1.65 486 486.00 3.85 lakhs
IEX 540 PE 3.00 1.90 4.00 0.95 299 299.00 2.08 lakhs
IEX 530 PE 1.95 1.10 2.90 0.50 404 404.00 1.18 lakhs
IEX 520 PE 1.15 0.70 2.25 0.50 188 188.00 1.56 lakhs
IEX 510 PE 1.45 0.55 1.95 0.45 49 49.00 0.85 lakhs
IEX 500 PE 1.00 0.65 1.45 0.40 226 226.00 3.28 lakhs
IEX 490 PE 0.65 0.40 1.05 0.35 35 35.00 0.61 lakhs
IEX 480 PE 0.50 0.30 0.65 0.30 27 27.00 1.78 lakhs
IEX 470 PE 0.35 0.25 0.70 0.20 32 32.00 1.5 lakhs
IEX 460 PE 0.30 0.40 0.40 0.30 11 11.00 0.63 lakhs
IEX 450 PE 0.40 0.35 0.45 0.25 15 15.00 1.63 lakhs
IEX 440 PE 0.20 0.25 0.25 0.20 2 2.00 0.73 lakhs
IEX 430 PE 0.25 0.25 0.25 0.25 1 1.00 0.51 lakhs
IEX 420 PE 0.30 0.10 0.30 0.10 7 7.00 0.53 lakhs
IEX 410 PE 0.15 0.25 0.25 0.15 5 5.00 0.09 lakhs
IEX 400 PE 0.15 0.10 0.15 0.10 3 3.00 1 lakhs
IEX 390 PE 0.05 0.00 0.00 0.00 0 0.00 0.03 lakhs
IEX 380 PE 0.15 0.00 0.00 0.00 0 0.00 0.16 lakhs
IEX 370 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 360 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 350 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 340 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs

IEX Put (PE) of strike 590.00 has an intrinsic value of 0 rupees

 chart IEX 590.00 PE

IEX Put (PE) of strike 580.00 has an intrinsic value of 0 rupees

 chart IEX 580.00 PE