BullFO

Indian Energy (IEX) option chain analysis (27 Jan)

Indian Energy (IEX) option chain analysis 27 Jan 2022 expiry

Indian Energy (IEX)

Stock of Indian Energy closed at 238.70, opened at 238.00 and traded inside a range of 232.00 and 245.55 with a volume of 167.51 lakhs.

Date Close Open High Low Volume
25 Tue Jan 238.70 238.00 245.55 232.00 167.51 lakhs
24 Mon Jan 240.05 251.00 252.40 236.20 179.07 lakhs
21 Fri Jan 251.70 257.00 258.00 250.00 100.67 lakhs
20 Thu Jan 259.75 261.00 261.80 256.15 65.3 lakhs
19 Wed Jan 260.05 254.00 262.00 251.00 114.85 lakhs
  • Price action analysis of IEX based on a short term time period is

  • Price action analysis of IEX based on a short to mid term time period is

nse chart

Indian Energy has a LOT size of 1

Call of strike 240.00 has highest open interest of 1446 with 1446.00 total contracts traded, and a volume of 783750 and is trading at a premium of 1.75 Click here to view IEX 240.00 Call price analysis

Put of strike 240.00 has highest open interest of 1136 with 1136.00 total contracts traded, and a volume of 828750 and is trading at a premium of 2.75 Click here to view IEX 240.00 Put price analysis

Most active IEX Calls & Puts

Strike Premium Open Interest Contracts Volume
IEX 240 CE 1.75 1446 1446.00 7.84 lakhs
IEX 250 CE 0.35 1420 1420.00 14.03 lakhs
IEX 260 CE 0.20 1234 1234.00 19.54 lakhs
IEX 270 CE 0.10 1227 1227.00 37.16 lakhs
IEX 240 PE 2.75 1136 1136.00 8.29 lakhs
IEX 300 CE 0.05 1068 1068.00 45.9 lakhs
IEX 280 CE 0.05 855 855.00 18.86 lakhs
IEX 230 PE 0.70 799 799.00 5.59 lakhs
IEX 245 CE 0.80 708 708.00 4.5 lakhs
IEX 290 CE 0.05 497 497.00 15.23 lakhs
IEX 255 CE 0.25 473 473.00 5.96 lakhs
IEX 265 CE 0.10 468 468.00 8.93 lakhs
IEX 225 PE 0.50 463 463.00 2.63 lakhs
IEX 220 PE 0.30 407 407.00 5.78 lakhs
IEX 235 PE 1.45 360 360.00 2.33 lakhs
IEX 267 CE 0.10 324 324.00 19.65 lakhs
IEX 275 CE 0.05 317 317.00 8.18 lakhs
IEX 267 PE 27.50 290 290.00 28.91 lakhs
IEX 210 PE 0.15 209 209.00 6.34 lakhs
IEX 250 PE 10.85 174 174.00 7.05 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IEX

IEX in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IEX 237 CE 80.15 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 235 CE 5.50 7.15 11.35 4.00 15 15.00 0.23 lakhs
IEX 233 CE 7.65 7.65 7.65 7.65 2 2.00 0.08 lakhs
IEX 230 CE 9.30 6.95 15.15 5.60 27 27.00 0.53 lakhs
IEX 227 CE 94.75 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 225 CE 29.05 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 223 CE 100.05 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 220 CE 27.00 27.00 27.00 27.00 1 1.00 0.08 lakhs
IEX 217 CE 111.30 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 215 CE 36.65 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 213 CE 117.25 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 210 CE 123.40 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 207 CE 129.80 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 205 CE 45.05 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 203 CE 136.45 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 200 CE 71.00 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 197 CE 150.30 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 195 CE 54.15 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 193 CE 157.50 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 190 CE 164.95 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 187 CE 172.55 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 185 CE 63.60 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 183 CE 180.40 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 180 CE 188.40 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 177 CE 196.60 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 175 CE 73.35 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 173 CE 204.95 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 170 CE 213.45 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 167 CE 222.15 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 165 CE 83.25 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 163 CE 230.95 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 160 CE 239.90 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 157 CE 248.95 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 155 CE 93.20 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 150 CE 106.70 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 140 CE 116.60 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 130 CE 126.50 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 120 CE 136.45 0.00 0.00 0.00 0 0.00 0 lakhs

IEX Call (CE) of strike 236.65 has an intrinsic value of 2.05 rupees

 chart IEX 236.65 CE

IEX Call (CE) of strike 235.00 has an intrinsic value of 3.7 rupees

 chart IEX 235.00 CE

IEX out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IEX 240 CE 1.75 3.80 7.50 1.20 1446 1446.00 7.84 lakhs
IEX 243 CE 1.15 1.10 1.15 1.10 4 4.00 0.08 lakhs
IEX 245 CE 0.80 1.45 4.50 0.65 708 708.00 4.5 lakhs
IEX 247 CE 0.80 2.60 2.60 0.50 10 10.00 0.15 lakhs
IEX 250 CE 0.35 2.15 2.65 0.25 1420 1420.00 14.03 lakhs
IEX 253 CE 0.30 0.95 1.40 0.25 37 37.00 1.28 lakhs
IEX 255 CE 0.25 0.40 1.55 0.15 473 473.00 5.96 lakhs
IEX 257 CE 0.35 0.35 1.30 0.20 45 45.00 0.94 lakhs
IEX 260 CE 0.20 1.20 1.35 0.10 1234 1234.00 19.54 lakhs
IEX 263 CE 0.10 0.30 0.65 0.05 89 89.00 3.83 lakhs
IEX 265 CE 0.10 0.60 0.65 0.05 468 468.00 8.93 lakhs
IEX 267 CE 0.10 0.25 0.45 0.05 324 324.00 19.65 lakhs
IEX 270 CE 0.10 0.50 0.55 0.05 1227 1227.00 37.16 lakhs
IEX 273 CE 0.10 0.40 0.40 0.05 153 153.00 6.94 lakhs
IEX 275 CE 0.05 0.30 0.35 0.05 317 317.00 8.18 lakhs
IEX 277 CE 0.05 0.10 0.25 0.05 33 33.00 1.2 lakhs
IEX 280 CE 0.05 0.30 0.35 0.05 855 855.00 18.86 lakhs
IEX 283 CE 0.10 1.00 1.00 0.05 23 23.00 1.35 lakhs
IEX 285 CE 0.05 0.25 0.25 0.05 83 83.00 6.6 lakhs
IEX 287 CE 0.05 0.10 0.15 0.05 13 13.00 5.25 lakhs
IEX 290 CE 0.05 0.25 0.25 0.05 497 497.00 15.23 lakhs
IEX 293 CE 0.05 0.10 0.10 0.05 3 3.00 0.41 lakhs
IEX 295 CE 0.05 0.15 0.15 0.05 24 24.00 1.09 lakhs
IEX 297 CE 0.05 0.15 0.15 0.05 21 21.00 2.14 lakhs
IEX 300 CE 0.05 0.15 0.15 0.05 1068 1068.00 45.9 lakhs
IEX 303 CE 0.10 0.15 0.15 0.10 8 8.00 0.6 lakhs
IEX 305 CE 0.10 0.10 0.10 0.10 2 2.00 0.15 lakhs
IEX 307 CE 21.30 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 310 CE 0.05 0.10 0.10 0.05 117 117.00 11.03 lakhs
IEX 313 CE 18.60 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 315 CE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 317 CE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 320 CE 0.05 0.10 0.10 0.05 55 55.00 7.01 lakhs
IEX 323 CE 0.10 0.00 0.00 0.00 0 0.00 0.04 lakhs
IEX 325 CE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 330 CE 0.05 0.05 0.05 0.05 8 8.00 4.58 lakhs
IEX 335 CE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 340 CE 0.05 0.05 0.05 0.05 6 6.00 1.16 lakhs
IEX 345 CE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 350 CE 0.05 0.00 0.00 0.00 0 0.00 1.5 lakhs
IEX 355 CE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 360 CE 0.10 0.00 0.00 0.00 0 0.00 0.75 lakhs
IEX 365 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 370 CE 0.05 0.00 0.00 0.00 0 0.00 1.09 lakhs
IEX 380 CE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 390 CE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 400 CE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 410 CE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 420 CE 0.20 0.00 0.00 0.00 0 0.00 0.04 lakhs

IEX Call (CE) of strike 240.00 has an intrinsic value of 0 rupees

 chart IEX 240.00 CE

IEX Call (CE) of strike 243.35 has an intrinsic value of 0 rupees

 chart IEX 243.35 CE

IEX in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IEX 240 PE 2.75 7.50 9.20 1.85 1136 1136.00 8.29 lakhs
IEX 243 PE 4.90 11.05 11.05 4.90 6 6.00 2.06 lakhs
IEX 245 PE 6.40 11.40 13.30 4.00 130 130.00 1.88 lakhs
IEX 247 PE 9.40 4.00 10.40 4.00 3 3.00 0.64 lakhs
IEX 250 PE 10.85 16.55 17.70 7.15 174 174.00 7.05 lakhs
IEX 253 PE 14.70 14.00 14.80 12.50 8 8.00 0.79 lakhs
IEX 255 PE 17.00 16.00 17.20 14.20 23 23.00 2.78 lakhs
IEX 257 PE 15.55 18.00 18.00 14.00 4 4.00 0.6 lakhs
IEX 260 PE 21.15 24.80 28.20 15.75 124 124.00 5.03 lakhs
IEX 263 PE 18.95 23.30 25.00 18.95 3 3.00 2.4 lakhs
IEX 265 PE 26.15 25.00 28.50 21.85 11 11.00 3.94 lakhs
IEX 267 PE 27.50 28.60 30.50 25.95 290 290.00 28.91 lakhs
IEX 270 PE 30.55 30.60 34.00 25.85 80 80.00 5.14 lakhs
IEX 273 PE 34.45 40.60 40.60 34.45 3 3.00 0.86 lakhs
IEX 275 PE 21.80 0.00 0.00 0.00 0 0.00 0.19 lakhs
IEX 277 PE 26.70 0.00 0.00 0.00 0 0.00 0.19 lakhs
IEX 280 PE 41.30 40.05 43.80 36.90 25 25.00 2.03 lakhs
IEX 283 PE 35.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
IEX 285 PE 24.10 0.00 0.00 0.00 0 0.00 0.11 lakhs
IEX 287 PE 50.00 43.00 50.00 43.00 3 3.00 6.11 lakhs
IEX 290 PE 52.00 45.00 53.55 45.00 6 6.00 0.86 lakhs
IEX 293 PE 189.10 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 295 PE 49.15 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 297 PE 48.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
IEX 300 PE 60.60 56.50 60.75 56.50 39 39.00 4.35 lakhs
IEX 303 PE 213.70 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 305 PE 58.15 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 307 PE 67.20 68.00 68.00 67.20 2 2.00 0.04 lakhs
IEX 310 PE 55.00 0.00 0.00 0.00 0 0.00 0.11 lakhs
IEX 313 PE 239.20 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 315 PE 67.50 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 317 PE 247.85 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 320 PE 71.20 0.00 0.00 0.00 0 0.00 0.04 lakhs
IEX 323 PE 245.05 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 325 PE 77.05 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 330 PE 28.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
IEX 335 PE 86.75 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 340 PE 249.00 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 345 PE 96.55 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 350 PE 246.80 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 355 PE 106.40 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 360 PE 103.45 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 365 PE 111.30 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 370 PE 113.05 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 380 PE 122.75 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 390 PE 132.50 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 400 PE 142.30 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 410 PE 152.15 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 420 PE 162.05 0.00 0.00 0.00 0 0.00 0 lakhs

IEX Put (PE) of strike 240.00 has an intrinsic value of 1.3 rupees

 chart IEX 240.00 PE

IEX Put (PE) of strike 243.35 has an intrinsic value of 4.65 rupees

 chart IEX 243.35 PE

IEX out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IEX 237 PE 1.35 5.40 6.05 1.10 47 47.00 1.43 lakhs
IEX 235 PE 1.45 5.00 6.30 1.05 360 360.00 2.33 lakhs
IEX 233 PE 1.10 2.00 2.00 0.60 49 49.00 0.56 lakhs
IEX 230 PE 0.70 2.00 3.55 0.55 799 799.00 5.59 lakhs
IEX 227 PE 0.55 1.00 1.05 0.55 13 13.00 0.64 lakhs
IEX 225 PE 0.50 2.00 2.00 0.20 463 463.00 2.63 lakhs
IEX 223 PE 53.25 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 220 PE 0.30 1.10 1.60 0.20 407 407.00 5.78 lakhs
IEX 217 PE 0.45 0.40 0.45 0.40 11 11.00 0.08 lakhs
IEX 215 PE 0.35 0.35 0.35 0.35 1 1.00 0.04 lakhs
IEX 213 PE 40.70 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 210 PE 0.15 1.00 1.00 0.10 209 209.00 6.34 lakhs
IEX 207 PE 33.50 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 205 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 203 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 200 PE 0.15 0.55 0.60 0.05 127 127.00 5.03 lakhs
IEX 197 PE 24.25 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 195 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 193 PE 21.55 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 190 PE 19.05 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 187 PE 0.10 0.00 0.00 0.00 0 0.00 0.04 lakhs
IEX 185 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 183 PE 14.70 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 180 PE 0.10 0.00 0.00 0.00 0 0.00 0.19 lakhs
IEX 177 PE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 175 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 173 PE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 170 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 167 PE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 165 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 163 PE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 160 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 157 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 155 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 150 PE 0.35 0.00 0.00 0.00 0 0.00 0.04 lakhs
IEX 140 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IEX 130 PE 0.05 0.00 0.00 0.00 0 0.00 0.04 lakhs
IEX 120 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

IEX Put (PE) of strike 236.65 has an intrinsic value of 0 rupees

 chart IEX 236.65 PE

IEX Put (PE) of strike 235.00 has an intrinsic value of 0 rupees

 chart IEX 235.00 PE