Indraprastha Gas (IGL) option chain analysis (30 Sep)
Indraprastha Gas (IGL) option chain analysis 30 Sep 2021 expiry
Indraprastha Gas (IGL) deals in Utilities:Non-Elec.
Stock of Indraprastha Gas closed at 561.35, opened at 571.00 and traded inside a range of 558.10 and 572.85 with a volume of 17.53 lakhs.
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 561.35 | 571.00 | 572.85 | 558.10 | 17.53 lakhs |
| 16 Thu Sep | 570.80 | 585.60 | 588.60 | 569.40 | 19.12 lakhs |
| 15 Wed Sep | 585.60 | 587.00 | 593.00 | 583.15 | 15.86 lakhs |
| 14 Tue Sep | 587.00 | 600.00 | 602.05 | 585.45 | 38.72 lakhs |
| 13 Mon Sep | 591.45 | 566.50 | 595.00 | 565.00 | 58.82 lakhs |
Price action analysis of IGL based on a short term time period is
Price action analysis of IGL based on a short to mid term time period is
Indraprastha Gas has a LOT size of 1
Call of strike 600.00 has highest open interest of 1084 with 1084.00 total contracts traded, and a volume of 1471250 and is trading at a premium of 5.75 Click here to view IGL 600.00 Call price analysis
Put of strike 560.00 has highest open interest of 278 with 278.00 total contracts traded, and a volume of 268125 and is trading at a premium of 14.40 Click here to view IGL 560.00 Put price analysis
Most active IGL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| IGL 600 CE | 5.75 | 1084 | 1084.00 | 14.71 lakhs |
| IGL 570 CE | 12.65 | 881 | 881.00 | 3.86 lakhs |
| IGL 580 CE | 9.55 | 769 | 769.00 | 6.06 lakhs |
| IGL 560 CE | 17.15 | 672 | 672.00 | 3.53 lakhs |
| IGL 590 CE | 7.30 | 601 | 601.00 | 5.84 lakhs |
| IGL 620 CE | 3.35 | 481 | 481.00 | 5.24 lakhs |
| IGL 610 CE | 4.45 | 400 | 400.00 | 5.02 lakhs |
| IGL 560 PE | 14.40 | 278 | 278.00 | 2.68 lakhs |
| IGL 570 PE | 20.30 | 264 | 264.00 | 1.72 lakhs |
| IGL 650 CE | 1.70 | 261 | 261.00 | 3.56 lakhs |
| IGL 550 PE | 9.65 | 205 | 205.00 | 4.66 lakhs |
| IGL 540 PE | 6.45 | 199 | 199.00 | 2.75 lakhs |
| IGL 630 CE | 2.50 | 195 | 195.00 | 3.2 lakhs |
| IGL 530 PE | 4.25 | 148 | 148.00 | 2.42 lakhs |
| IGL 640 CE | 2.05 | 123 | 123.00 | 1.22 lakhs |
| IGL 580 PE | 27.80 | 89 | 89.00 | 1.66 lakhs |
| IGL 520 PE | 2.65 | 74 | 74.00 | 2.17 lakhs |
| IGL 500 PE | 1.10 | 64 | 64.00 | 2.21 lakhs |
| IGL 550 CE | 21.20 | 34 | 34.00 | 1.31 lakhs |
| IGL 680 CE | 0.95 | 31 | 31.00 | 0.62 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
IGL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 560 CE | 17.15 | 20.40 | 23.00 | 15.50 | 672 | 672.00 | 3.53 lakhs |
| IGL 550 CE | 21.20 | 23.25 | 28.20 | 20.90 | 34 | 34.00 | 1.31 lakhs |
| IGL 540 CE | 29.00 | 28.50 | 29.00 | 26.75 | 10 | 10.00 | 0.73 lakhs |
| IGL 530 CE | 37.55 | 37.00 | 37.55 | 32.60 | 14 | 14.00 | 0.74 lakhs |
| IGL 520 CE | 44.40 | 42.95 | 44.90 | 42.95 | 6 | 6.00 | 0.12 lakhs |
| IGL 510 CE | 52.35 | 52.35 | 52.35 | 52.35 | 1 | 1.00 | 0.1 lakhs |
| IGL 500 CE | 86.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.11 lakhs |
| IGL 490 CE | 54.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| IGL 480 CE | 64.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 470 CE | 70.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 460 CE | 77.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 450 CE | 84.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 440 CE | 91.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 430 CE | 98.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 420 CE | 106.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 410 CE | 114.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 400 CE | 123.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 390 CE | 132.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 380 CE | 140.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 370 CE | 149.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 360 CE | 159.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 350 CE | 168.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 340 CE | 178.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IGL Call (CE) of strike 560.00 has an intrinsic value of 1.35 rupees
IGL Call (CE) of strike 550.00 has an intrinsic value of 11.35 rupees
IGL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 570 CE | 12.65 | 18.95 | 18.95 | 11.50 | 881 | 881.00 | 3.86 lakhs |
| IGL 580 CE | 9.55 | 14.25 | 14.45 | 8.35 | 769 | 769.00 | 6.06 lakhs |
| IGL 590 CE | 7.30 | 11.05 | 11.55 | 6.35 | 601 | 601.00 | 5.84 lakhs |
| IGL 600 CE | 5.75 | 9.30 | 10.05 | 4.95 | 1084 | 1084.00 | 14.71 lakhs |
| IGL 610 CE | 4.45 | 6.50 | 6.55 | 3.85 | 400 | 400.00 | 5.02 lakhs |
| IGL 620 CE | 3.35 | 5.10 | 5.10 | 2.90 | 481 | 481.00 | 5.24 lakhs |
| IGL 630 CE | 2.50 | 4.15 | 4.15 | 2.30 | 195 | 195.00 | 3.2 lakhs |
| IGL 640 CE | 2.05 | 2.60 | 2.85 | 1.75 | 123 | 123.00 | 1.22 lakhs |
| IGL 650 CE | 1.70 | 2.70 | 2.70 | 1.50 | 261 | 261.00 | 3.56 lakhs |
| IGL 660 CE | 1.15 | 1.85 | 1.85 | 1.10 | 25 | 25.00 | 2.42 lakhs |
| IGL 670 CE | 1.00 | 1.75 | 1.75 | 1.00 | 27 | 27.00 | 0.73 lakhs |
| IGL 680 CE | 0.95 | 1.25 | 1.25 | 0.60 | 31 | 31.00 | 0.62 lakhs |
| IGL 690 CE | 0.85 | 1.05 | 1.05 | 0.60 | 9 | 9.00 | 0.22 lakhs |
| IGL 700 CE | 0.60 | 0.80 | 1.95 | 0.40 | 22 | 22.00 | 0.12 lakhs |
IGL Call (CE) of strike 570.00 has an intrinsic value of 0 rupees
IGL Call (CE) of strike 580.00 has an intrinsic value of 0 rupees
IGL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 570 PE | 20.30 | 17.00 | 22.55 | 16.95 | 264 | 264.00 | 1.72 lakhs |
| IGL 580 PE | 27.80 | 23.95 | 29.95 | 22.05 | 89 | 89.00 | 1.66 lakhs |
| IGL 590 PE | 33.40 | 31.70 | 34.35 | 31.70 | 5 | 5.00 | 0.54 lakhs |
| IGL 600 PE | 40.50 | 38.50 | 41.25 | 38.50 | 7 | 7.00 | 0.54 lakhs |
| IGL 610 PE | 43.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 620 PE | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| IGL 630 PE | 122.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 640 PE | 130.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 650 PE | 139.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 660 PE | 148.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 670 PE | 156.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 680 PE | 165.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 690 PE | 174.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 700 PE | 184.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IGL Put (PE) of strike 570.00 has an intrinsic value of 8.65 rupees
IGL Put (PE) of strike 580.00 has an intrinsic value of 18.65 rupees
IGL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 560 PE | 14.40 | 12.25 | 16.50 | 11.60 | 278 | 278.00 | 2.68 lakhs |
| IGL 550 PE | 9.65 | 7.40 | 11.65 | 7.35 | 205 | 205.00 | 4.66 lakhs |
| IGL 540 PE | 6.45 | 5.00 | 8.00 | 5.00 | 199 | 199.00 | 2.75 lakhs |
| IGL 530 PE | 4.25 | 3.20 | 5.40 | 3.00 | 148 | 148.00 | 2.42 lakhs |
| IGL 520 PE | 2.65 | 3.00 | 3.50 | 2.30 | 74 | 74.00 | 2.17 lakhs |
| IGL 510 PE | 2.00 | 2.00 | 2.15 | 1.75 | 14 | 14.00 | 1.35 lakhs |
| IGL 500 PE | 1.10 | 1.00 | 1.50 | 1.00 | 64 | 64.00 | 2.21 lakhs |
| IGL 490 PE | 1.00 | 2.00 | 2.00 | 1.00 | 2 | 2.00 | 0.72 lakhs |
| IGL 480 PE | 0.70 | 0.40 | 0.70 | 0.40 | 4 | 4.00 | 0.8 lakhs |
| IGL 470 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.28 lakhs |
| IGL 460 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.1 lakhs |
| IGL 450 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.39 lakhs |
| IGL 440 PE | 13.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 430 PE | 10.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 420 PE | 8.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 410 PE | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 400 PE | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 390 PE | 4.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 380 PE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 370 PE | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 360 PE | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 350 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.07 lakhs |
| IGL 340 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.12 lakhs |
IGL Put (PE) of strike 560.00 has an intrinsic value of 0 rupees
IGL Put (PE) of strike 550.00 has an intrinsic value of 0 rupees
