Indraprastha Gas (IGL) option chain analysis (30 Jul)
Indraprastha Gas (IGL) option chain analysis 30 Jul 2020 expiry
Indraprastha Gas (IGL) deals in Utilities:Non-Elec.
Stock of Indraprastha Gas closed at 447.50, opened at 448.60 and traded inside a range of 444.00 and 453.25 with a volume of 23.69 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 447.50 | 448.60 | 453.25 | 444.00 | 23.69 lakhs |
| 02 Thu Jul | 444.60 | 442.65 | 447.95 | 440.00 | 27.64 lakhs |
| 01 Wed Jul | 438.70 | 443.50 | 445.95 | 437.25 | 21.08 lakhs |
| 30 Tue Jun | 442.30 | 447.95 | 451.50 | 441.20 | 22.72 lakhs |
| 29 Mon Jun | 444.45 | 441.65 | 448.00 | 437.00 | 27.06 lakhs |
Price action analysis of IGL based on a short term time period is
Price action analysis of IGL based on a short to mid term time period is
Indraprastha Gas has a LOT size of 2750
Call of strike 480.00 has highest open interest of 1479500 with 538.00 total contracts traded, and a volume of 1070093750 and is trading at a premium of 9.45 Click here to view IGL 480.00 Call price analysis
Put of strike 430.00 has highest open interest of 580250 with 211.00 total contracts traded, and a volume of 374343750 and is trading at a premium of 12.35 Click here to view IGL 430.00 Put price analysis
Most active IGL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| IGL 480 CE | 9.45 | 1479500 | 538.00 | 10700.94 lakhs |
| IGL 460 CE | 15.80 | 1053250 | 383.00 | 7789.38 lakhs |
| IGL 450 CE | 20.05 | 915750 | 333.00 | 7184.38 lakhs |
| IGL 500 CE | 5.70 | 794750 | 289.00 | 10285 lakhs |
| IGL 430 PE | 12.35 | 580250 | 211.00 | 3743.44 lakhs |
| IGL 470 CE | 12.25 | 470250 | 171.00 | 5747.5 lakhs |
| IGL 440 PE | 16.50 | 434500 | 158.00 | 6428.13 lakhs |
| IGL 410 PE | 6.30 | 291500 | 106.00 | 1966.25 lakhs |
| IGL 440 CE | 25.10 | 253000 | 92.00 | 1701.56 lakhs |
| IGL 400 PE | 4.45 | 239250 | 87.00 | 4537.5 lakhs |
| IGL 420 PE | 8.95 | 231000 | 84.00 | 3138.44 lakhs |
| IGL 450 PE | 21.50 | 222750 | 81.00 | 2420 lakhs |
| IGL 490 CE | 7.35 | 110000 | 40.00 | 1663.75 lakhs |
| IGL 460 PE | 27.20 | 79750 | 29.00 | 642.81 lakhs |
| IGL 430 CE | 30.90 | 30250 | 11.00 | 605 lakhs |
| IGL 390 PE | 2.60 | 22000 | 8.00 | 605 lakhs |
| IGL 520 CE | 3.35 | 19250 | 7.00 | 1399.06 lakhs |
| IGL 470 PE | 31.95 | 16500 | 6.00 | 529.38 lakhs |
| IGL 510 CE | 4.30 | 13750 | 5.00 | 642.81 lakhs |
| IGL 420 CE | 37.00 | 8250 | 3.00 | 302.5 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
IGL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 440 CE | 25.10 | 26.50 | 27.75 | 22.90 | 253000 | 92.00 | 1701.56 lakhs |
| IGL 430 CE | 30.90 | 29.80 | 33.20 | 29.80 | 30250 | 11.00 | 605 lakhs |
| IGL 420 CE | 37.00 | 37.00 | 37.00 | 36.95 | 8250 | 3.00 | 302.5 lakhs |
| IGL 410 CE | 102.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 400 CE | 55.00 | 55.00 | 55.00 | 55.00 | 2750 | 1.00 | 264.69 lakhs |
| IGL 390 CE | 115.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 380 CE | 122.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 370 CE | 129.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 360 CE | 136.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 350 CE | 144.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 340 CE | 151.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 330 CE | 159.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 320 CE | 168.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 310 CE | 176.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 300 CE | 185.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IGL Call (CE) of strike 440.00 has an intrinsic value of 7.5 rupees
IGL Call (CE) of strike 430.00 has an intrinsic value of 17.5 rupees
IGL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 450 CE | 20.05 | 21.30 | 22.85 | 18.50 | 915750 | 333.00 | 7184.38 lakhs |
| IGL 460 CE | 15.80 | 16.55 | 18.40 | 14.70 | 1053250 | 383.00 | 7789.38 lakhs |
| IGL 470 CE | 12.25 | 12.90 | 14.35 | 11.70 | 470250 | 171.00 | 5747.5 lakhs |
| IGL 480 CE | 9.45 | 9.40 | 11.25 | 8.70 | 1479500 | 538.00 | 10700.94 lakhs |
| IGL 490 CE | 7.35 | 7.80 | 8.65 | 7.20 | 110000 | 40.00 | 1663.75 lakhs |
| IGL 500 CE | 5.70 | 6.50 | 6.70 | 5.50 | 794750 | 289.00 | 10285 lakhs |
| IGL 510 CE | 4.30 | 5.30 | 5.30 | 4.30 | 13750 | 5.00 | 642.81 lakhs |
| IGL 520 CE | 3.35 | 3.50 | 4.35 | 3.20 | 19250 | 7.00 | 1399.06 lakhs |
| IGL 530 CE | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 302.5 lakhs |
| IGL 540 CE | 2.00 | 2.00 | 2.00 | 2.00 | 5500 | 2.00 | 756.25 lakhs |
| IGL 550 CE | 2.00 | 1.20 | 2.00 | 1.20 | 5500 | 2.00 | 491.56 lakhs |
| IGL 560 CE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 151.25 lakhs |
| IGL 570 CE | 1.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 151.25 lakhs |
| IGL 580 CE | 33.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 590 CE | 0.50 | 0.50 | 0.50 | 0.50 | 2750 | 1.00 | 415.94 lakhs |
| IGL 600 CE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 113.44 lakhs |
IGL Call (CE) of strike 450.00 has an intrinsic value of 0 rupees
IGL Call (CE) of strike 460.00 has an intrinsic value of 0 rupees
IGL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 450 PE | 21.50 | 23.20 | 23.80 | 19.50 | 222750 | 81.00 | 2420 lakhs |
| IGL 460 PE | 27.20 | 30.10 | 30.10 | 24.90 | 79750 | 29.00 | 642.81 lakhs |
| IGL 470 PE | 31.95 | 35.25 | 35.25 | 29.85 | 16500 | 6.00 | 529.38 lakhs |
| IGL 480 PE | 43.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 491.56 lakhs |
| IGL 490 PE | 58.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 37.81 lakhs |
| IGL 500 PE | 66.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 378.13 lakhs |
| IGL 510 PE | 81.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 520 PE | 87.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 530 PE | 93.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 540 PE | 100.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 550 PE | 107.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 560 PE | 114.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 570 PE | 121.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 580 PE | 117.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 37.81 lakhs |
| IGL 590 PE | 137.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 600 PE | 151.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 37.81 lakhs |
IGL Put (PE) of strike 450.00 has an intrinsic value of 2.5 rupees
IGL Put (PE) of strike 460.00 has an intrinsic value of 12.5 rupees
IGL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 440 PE | 16.50 | 19.00 | 19.45 | 14.50 | 434500 | 158.00 | 6428.13 lakhs |
| IGL 430 PE | 12.35 | 14.40 | 14.60 | 10.75 | 580250 | 211.00 | 3743.44 lakhs |
| IGL 420 PE | 8.95 | 10.50 | 11.00 | 7.85 | 231000 | 84.00 | 3138.44 lakhs |
| IGL 410 PE | 6.30 | 7.60 | 7.65 | 5.30 | 291500 | 106.00 | 1966.25 lakhs |
| IGL 400 PE | 4.45 | 5.35 | 5.65 | 3.70 | 239250 | 87.00 | 4537.5 lakhs |
| IGL 390 PE | 2.60 | 3.00 | 4.50 | 2.50 | 22000 | 8.00 | 605 lakhs |
| IGL 380 PE | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 605 lakhs |
| IGL 370 PE | 1.60 | 1.60 | 1.60 | 1.60 | 5500 | 2.00 | 378.13 lakhs |
| IGL 360 PE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 151.25 lakhs |
| IGL 350 PE | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 340 PE | 10.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 330 PE | 9.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 320 PE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 310 PE | 6.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 300 PE | 4.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IGL Put (PE) of strike 440.00 has an intrinsic value of 0 rupees
IGL Put (PE) of strike 430.00 has an intrinsic value of 0 rupees
