BullFO

Indraprastha Gas (IGL) option chain analysis (24 Feb)

Indraprastha Gas (IGL) option chain analysis 24 Feb 2022 expiry

Indraprastha Gas (IGL) deals in Utilities:Non-Elec.

Stock of Indraprastha Gas closed at 393.00, opened at 399.00 and traded inside a range of 386.55 and 399.00 with a volume of 28.8 lakhs.

Date Close Open High Low Volume
27 Thu Jan 393.00 399.00 399.00 386.55 28.8 lakhs
25 Tue Jan 399.30 395.80 402.00 386.10 33.87 lakhs
24 Mon Jan 396.45 425.10 425.40 390.55 57.81 lakhs
21 Fri Jan 425.10 435.00 435.85 421.55 24.66 lakhs
20 Thu Jan 435.30 441.75 443.80 432.90 35.74 lakhs
  • Price action analysis of IGL based on a short term time period is

  • Price action analysis of IGL based on a short to mid term time period is

nse chart

Indraprastha Gas has a LOT size of 1375

Call of strike 400.00 has highest open interest of 787875 with 573.00 total contracts traded, and a volume of 616343750 and is trading at a premium of 15.45 Click here to view IGL 400.00 Call price analysis

Put of strike 400.00 has highest open interest of 334125 with 243.00 total contracts traded, and a volume of 620125000 and is trading at a premium of 20.15 Click here to view IGL 400.00 Put price analysis

Most active IGL Calls & Puts

Strike Premium Open Interest Contracts Volume
IGL 400 CE 15.45 787875 573.00 6163.44 lakhs
IGL 450 CE 3.90 429000 312.00 9150.63 lakhs
IGL 400 PE 20.15 334125 243.00 6201.25 lakhs
IGL 420 CE 8.60 298375 217.00 3554.38 lakhs
IGL 380 PE 11.00 225500 164.00 1947.34 lakhs
IGL 440 CE 4.85 206250 150.00 4934.53 lakhs
IGL 500 CE 1.65 202125 147.00 10833.28 lakhs
IGL 350 PE 3.85 187000 136.00 1739.38 lakhs
IGL 430 CE 6.35 178750 130.00 2703.59 lakhs
IGL 390 PE 15.25 165000 120.00 1663.75 lakhs
IGL 410 CE 11.90 103125 75.00 964.22 lakhs
IGL 460 CE 3.05 89375 65.00 4840 lakhs
IGL 390 CE 20.55 81125 59.00 794.06 lakhs
IGL 360 PE 5.65 81125 59.00 1077.66 lakhs
IGL 480 CE 2.35 70125 51.00 2930.47 lakhs
IGL 450 PE 58.60 66000 48.00 5728.59 lakhs
IGL 420 PE 33.65 48125 35.00 2779.22 lakhs
IGL 500 PE 105.00 31625 23.00 2476.72 lakhs
IGL 470 CE 2.50 26125 19.00 926.41 lakhs
IGL 440 PE 49.50 23375 17.00 4216.09 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IGL

IGL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 390 CE 20.55 20.25 22.00 17.05 81125 59.00 794.06 lakhs
IGL 385 CE 119.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 380 CE 26.00 28.00 28.00 26.00 2750 2.00 75.63 lakhs
IGL 375 CE 128.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 370 CE 132.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 365 CE 137.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 360 CE 142.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 355 CE 147.05 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 350 CE 151.80 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 345 CE 156.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 340 CE 161.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 335 CE 166.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 330 CE 171.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 325 CE 176.05 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 320 CE 180.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 315 CE 185.85 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 310 CE 190.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 305 CE 195.70 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 300 CE 200.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 295 CE 194.30 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Call (CE) of strike 390.00 has an intrinsic value of 3 rupees

 chart IGL 390.00 CE

IGL Call (CE) of strike 385.00 has an intrinsic value of 8 rupees

 chart IGL 385.00 CE

IGL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 395 CE 17.85 19.10 19.10 17.85 11000 8.00 113.44 lakhs
IGL 400 CE 15.45 16.20 18.30 13.00 787875 573.00 6163.44 lakhs
IGL 405 CE 101.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 410 CE 11.90 13.00 14.35 10.20 103125 75.00 964.22 lakhs
IGL 415 CE 93.35 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 420 CE 8.60 10.05 10.05 7.80 298375 217.00 3554.38 lakhs
IGL 425 CE 9.05 0.00 0.00 0.00 0 0.00 56.72 lakhs
IGL 430 CE 6.35 7.60 7.60 6.00 178750 130.00 2703.59 lakhs
IGL 435 CE 3.95 5.35 5.50 3.95 13750 10.00 170.16 lakhs
IGL 440 CE 4.85 5.40 5.65 4.55 206250 150.00 4934.53 lakhs
IGL 445 CE 5.00 5.00 5.00 5.00 1375 1.00 37.81 lakhs
IGL 450 CE 3.90 4.30 4.95 3.45 429000 312.00 9150.63 lakhs
IGL 455 CE 63.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 460 CE 3.05 4.05 4.05 2.75 89375 65.00 4840 lakhs
IGL 465 CE 57.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 470 CE 2.50 3.00 3.00 2.10 26125 19.00 926.41 lakhs
IGL 475 CE 51.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 480 CE 2.35 2.05 2.45 1.75 70125 51.00 2930.47 lakhs
IGL 485 CE 45.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 490 CE 3.50 0.00 0.00 0.00 0 0.00 56.72 lakhs
IGL 495 CE 40.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 500 CE 1.65 1.90 1.90 1.25 202125 147.00 10833.28 lakhs
IGL 505 CE 35.80 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 510 CE 1.10 1.05 1.10 1.05 4125 3.00 207.97 lakhs
IGL 515 CE 31.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 520 CE 0.85 0.80 0.85 0.60 20625 15.00 642.81 lakhs
IGL 525 CE 27.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 530 CE 0.55 0.35 0.55 0.35 4125 3.00 56.72 lakhs
IGL 535 CE 24.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 540 CE 22.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 545 CE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 550 CE 0.50 0.55 0.55 0.50 4125 3.00 56.72 lakhs
IGL 555 CE 18.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 560 CE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 565 CE 15.80 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 570 CE 0.20 0.00 0.00 0.00 0 0.00 18.91 lakhs
IGL 575 CE 13.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 580 CE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 585 CE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 590 CE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 595 CE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 600 CE 0.15 0.00 0.00 0.00 0 0.00 18.91 lakhs
IGL 605 CE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 610 CE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 615 CE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 620 CE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 625 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 630 CE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 635 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 640 CE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 645 CE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 650 CE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 655 CE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 660 CE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 665 CE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Call (CE) of strike 395.00 has an intrinsic value of 0 rupees

 chart IGL 395.00 CE

IGL Call (CE) of strike 400.00 has an intrinsic value of 0 rupees

 chart IGL 400.00 CE

IGL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 395 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 400 PE 20.15 19.50 25.15 19.35 334125 243.00 6201.25 lakhs
IGL 405 PE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 410 PE 29.10 30.85 30.85 29.10 2750 2.00 472.66 lakhs
IGL 415 PE 13.10 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 420 PE 33.65 31.50 38.75 31.50 48125 35.00 2779.22 lakhs
IGL 425 PE 28.00 0.00 0.00 0.00 0 0.00 56.72 lakhs
IGL 430 PE 45.50 40.00 45.50 40.00 11000 8.00 1039.84 lakhs
IGL 435 PE 45.00 41.45 46.00 41.20 19250 14.00 189.06 lakhs
IGL 440 PE 49.50 48.40 56.85 48.40 23375 17.00 4216.09 lakhs
IGL 445 PE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 450 PE 58.60 52.00 65.00 52.00 66000 48.00 5728.59 lakhs
IGL 455 PE 16.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 460 PE 67.55 65.60 72.00 65.60 17875 13.00 2552.34 lakhs
IGL 465 PE 70.00 0.00 0.00 0.00 0 0.00 18.91 lakhs
IGL 470 PE 80.50 78.00 80.50 74.90 11000 8.00 378.13 lakhs
IGL 475 PE 23.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 480 PE 85.00 85.00 85.00 85.00 2750 2.00 264.69 lakhs
IGL 485 PE 28.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 490 PE 30.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 495 PE 33.05 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 500 PE 105.00 105.00 112.00 103.40 31625 23.00 2476.72 lakhs
IGL 505 PE 38.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 510 PE 121.00 120.00 121.00 120.00 2750 2.00 37.81 lakhs
IGL 515 PE 43.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 520 PE 125.50 129.00 129.00 125.50 13750 10.00 207.97 lakhs
IGL 525 PE 49.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 530 PE 135.00 134.00 135.00 134.00 2750 2.00 56.72 lakhs
IGL 535 PE 56.35 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 540 PE 142.00 142.00 142.00 142.00 1375 1.00 18.91 lakhs
IGL 545 PE 63.10 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 550 PE 157.00 157.00 157.00 157.00 4125 3.00 56.72 lakhs
IGL 555 PE 70.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 560 PE 73.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 565 PE 77.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 570 PE 81.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 575 PE 85.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 580 PE 89.35 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 585 PE 93.35 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 590 PE 97.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 595 PE 101.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 600 PE 105.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 605 PE 110.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 610 PE 114.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 615 PE 118.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 620 PE 123.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 625 PE 127.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 630 PE 131.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 635 PE 136.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 640 PE 140.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 645 PE 145.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 650 PE 150.05 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 655 PE 154.70 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 660 PE 159.35 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 665 PE 164.00 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Put (PE) of strike 395.00 has an intrinsic value of 2 rupees

 chart IGL 395.00 PE

IGL Put (PE) of strike 400.00 has an intrinsic value of 7 rupees

 chart IGL 400.00 PE

IGL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 390 PE 15.25 13.45 19.60 13.45 165000 120.00 1663.75 lakhs
IGL 385 PE 13.40 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 380 PE 11.00 11.80 14.80 10.75 225500 164.00 1947.34 lakhs
IGL 375 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 370 PE 8.30 8.30 8.30 8.30 2750 2.00 37.81 lakhs
IGL 365 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 360 PE 5.65 5.40 7.50 5.40 81125 59.00 1077.66 lakhs
IGL 355 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 350 PE 3.85 3.50 5.35 3.50 187000 136.00 1739.38 lakhs
IGL 345 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 340 PE 2.90 3.00 4.00 2.50 15125 11.00 151.25 lakhs
IGL 335 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 330 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 325 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 320 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 315 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 310 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 305 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 300 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 295 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Put (PE) of strike 390.00 has an intrinsic value of 0 rupees

 chart IGL 390.00 PE

IGL Put (PE) of strike 385.00 has an intrinsic value of 0 rupees

 chart IGL 385.00 PE