BullFO

Indraprastha Gas (IGL) option chain analysis (29 Oct)

Indraprastha Gas (IGL) option chain analysis 29 Oct 2020 expiry

Indraprastha Gas (IGL) deals in Utilities:Non-Elec.

Stock of Indraprastha Gas closed at 403.85, opened at 406.45 and traded inside a range of 398.20 and 409.50 with a volume of 28.68 lakhs.

Date Close Open High Low Volume
28 Mon Sep 403.85 406.45 409.50 398.20 28.68 lakhs
25 Fri Sep 403.25 399.40 407.35 397.85 23.24 lakhs
24 Thu Sep 393.25 405.00 405.00 388.30 36.82 lakhs
23 Wed Sep 407.65 411.25 416.80 402.85 18.23 lakhs
22 Tue Sep 410.75 414.00 415.20 398.00 41.01 lakhs
  • Price action analysis of IGL based on a short term time period is

  • Price action analysis of IGL based on a short to mid term time period is

nse chart

Indraprastha Gas has a LOT size of 2750

Call of strike 410.00 has highest open interest of 2728000 with 992.00 total contracts traded, and a volume of 1115468750 and is trading at a premium of 16.05 Click here to view IGL 410.00 Call price analysis

Put of strike 380.00 has highest open interest of 440000 with 160.00 total contracts traded, and a volume of 635250000 and is trading at a premium of 6.40 Click here to view IGL 380.00 Put price analysis

Most active IGL Calls & Puts

Strike Premium Open Interest Contracts Volume
IGL 410 CE 16.05 2728000 992.00 11154.69 lakhs
IGL 420 CE 12.20 1463000 532.00 6730.63 lakhs
IGL 400 CE 20.30 888250 323.00 6276.88 lakhs
IGL 450 CE 5.10 679250 247.00 15692.19 lakhs
IGL 430 CE 9.05 671000 244.00 4386.25 lakhs
IGL 380 PE 6.40 440000 160.00 6352.5 lakhs
IGL 400 PE 14.35 409750 149.00 4953.44 lakhs
IGL 440 CE 6.90 398750 145.00 4235 lakhs
IGL 390 PE 9.80 264000 96.00 2835.94 lakhs
IGL 500 CE 1.40 239250 87.00 4802.19 lakhs
IGL 370 PE 4.20 231000 84.00 2798.13 lakhs
IGL 460 CE 3.85 145750 53.00 2798.13 lakhs
IGL 350 PE 1.70 90750 33.00 1361.25 lakhs
IGL 410 PE 19.70 82500 30.00 794.06 lakhs
IGL 360 PE 2.55 71500 26.00 1739.38 lakhs
IGL 470 CE 4.65 38500 14.00 567.19 lakhs
IGL 420 PE 25.00 33000 12.00 794.06 lakhs
IGL 390 CE 28.65 5500 2.00 75.63 lakhs
IGL 430 PE 32.60 2750 1.00 226.88 lakhs
IGL 370 CE 40.00 2750 1.00 37.81 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IGL

IGL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 400 CE 20.30 18.05 23.70 17.95 888250 323.00 6276.88 lakhs
IGL 390 CE 28.65 23.00 28.65 23.00 5500 2.00 75.63 lakhs
IGL 380 CE 30.00 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 370 CE 40.00 40.00 40.00 40.00 2750 1.00 37.81 lakhs
IGL 360 CE 64.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 350 CE 71.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 340 CE 78.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 330 CE 85.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 320 CE 93.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 310 CE 101.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 300 CE 95.00 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 290 CE 118.75 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Call (CE) of strike 400.00 has an intrinsic value of 3.85 rupees

 chart IGL 400.00 CE

IGL Call (CE) of strike 390.00 has an intrinsic value of 13.85 rupees

 chart IGL 390.00 CE

IGL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 410 CE 16.05 17.35 18.95 12.80 2728000 992.00 11154.69 lakhs
IGL 420 CE 12.20 12.75 14.50 10.40 1463000 532.00 6730.63 lakhs
IGL 430 CE 9.05 9.75 11.10 8.00 671000 244.00 4386.25 lakhs
IGL 440 CE 6.90 6.50 8.40 6.15 398750 145.00 4235 lakhs
IGL 450 CE 5.10 5.05 6.30 4.70 679250 247.00 15692.19 lakhs
IGL 460 CE 3.85 4.00 4.75 3.60 145750 53.00 2798.13 lakhs
IGL 470 CE 4.65 3.00 7.00 2.45 38500 14.00 567.19 lakhs
IGL 480 CE 15.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 490 CE 4.25 0.00 0.00 0.00 0 0.00 151.25 lakhs
IGL 500 CE 1.40 1.40 1.90 1.35 239250 87.00 4802.19 lakhs
IGL 510 CE 1.00 0.00 0.00 0.00 0 0.00 75.63 lakhs
IGL 520 CE 3.50 0.00 0.00 0.00 0 0.00 113.44 lakhs
IGL 530 CE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 540 CE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 550 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 560 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 570 CE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 580 CE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 590 CE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 600 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Call (CE) of strike 410.00 has an intrinsic value of 0 rupees

 chart IGL 410.00 CE

IGL Call (CE) of strike 420.00 has an intrinsic value of 0 rupees

 chart IGL 420.00 CE

IGL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 410 PE 19.70 23.00 23.00 17.75 82500 30.00 794.06 lakhs
IGL 420 PE 25.00 29.70 29.70 23.35 33000 12.00 794.06 lakhs
IGL 430 PE 32.60 32.60 32.60 32.60 2750 1.00 226.88 lakhs
IGL 440 PE 59.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 450 PE 60.00 0.00 0.00 0.00 0 0.00 151.25 lakhs
IGL 460 PE 73.10 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 470 PE 80.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 480 PE 66.00 0.00 0.00 0.00 0 0.00 113.44 lakhs
IGL 490 PE 96.10 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 500 PE 104.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 510 PE 112.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 520 PE 118.00 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 530 PE 129.70 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 540 PE 138.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 550 PE 147.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 560 PE 156.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 570 PE 165.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 580 PE 180.00 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 590 PE 184.35 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 600 PE 193.80 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Put (PE) of strike 410.00 has an intrinsic value of 6.15 rupees

 chart IGL 410.00 PE

IGL Put (PE) of strike 420.00 has an intrinsic value of 16.15 rupees

 chart IGL 420.00 PE

IGL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 400 PE 14.35 14.60 18.55 12.45 409750 149.00 4953.44 lakhs
IGL 390 PE 9.80 10.00 14.15 9.00 264000 96.00 2835.94 lakhs
IGL 380 PE 6.40 7.80 9.30 5.85 440000 160.00 6352.5 lakhs
IGL 370 PE 4.20 5.00 6.00 3.95 231000 84.00 2798.13 lakhs
IGL 360 PE 2.55 3.60 3.60 2.50 71500 26.00 1739.38 lakhs
IGL 350 PE 1.70 2.25 2.90 1.60 90750 33.00 1361.25 lakhs
IGL 340 PE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 330 PE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 320 PE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 310 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 300 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 290 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Put (PE) of strike 400.00 has an intrinsic value of 0 rupees

 chart IGL 400.00 PE

IGL Put (PE) of strike 390.00 has an intrinsic value of 0 rupees

 chart IGL 390.00 PE