BullFO

Indraprastha Gas (IGL) option chain analysis (24 Jun)

Indraprastha Gas (IGL) option chain analysis 24 Jun 2021 expiry

Indraprastha Gas (IGL) deals in Utilities:Non-Elec.

Stock of Indraprastha Gas closed at 538.90, opened at 535.00 and traded inside a range of 532.90 and 544.80 with a volume of 33.13 lakhs.

Date Close Open High Low Volume
15 Tue Jun 538.90 535.00 544.80 532.90 33.13 lakhs
14 Mon Jun 530.85 540.00 540.00 527.00 16.8 lakhs
11 Fri Jun 536.30 541.50 548.40 534.70 32.36 lakhs
10 Thu Jun 537.65 534.95 544.00 532.45 23.43 lakhs
09 Wed Jun 531.80 531.00 544.80 527.90 42.42 lakhs
  • Price action analysis of IGL based on a short term time period is

  • Price action analysis of IGL based on a short to mid term time period is

nse chart

Indraprastha Gas has a LOT size of 1375

Call of strike 540.00 has highest open interest of 5082000 with 3696.00 total contracts traded, and a volume of 1366921875 and is trading at a premium of 16.75 Click here to view IGL 540.00 Call price analysis

Put of strike 530.00 has highest open interest of 684750 with 498.00 total contracts traded, and a volume of 285484375 and is trading at a premium of 11.40 Click here to view IGL 530.00 Put price analysis

Most active IGL Calls & Puts

Strike Premium Open Interest Contracts Volume
IGL 540 CE 16.75 5082000 3696.00 13669.22 lakhs
IGL 550 CE 12.55 3832125 2787.00 18603.75 lakhs
IGL 560 CE 9.00 1941500 1412.00 12761.72 lakhs
IGL 600 CE 2.45 1271875 925.00 6957.5 lakhs
IGL 570 CE 6.30 1232000 896.00 8186.41 lakhs
IGL 530 CE 21.75 873125 635.00 4896.72 lakhs
IGL 580 CE 4.40 728750 530.00 5123.59 lakhs
IGL 530 PE 11.40 684750 498.00 2854.84 lakhs
IGL 500 PE 3.15 596750 434.00 9226.25 lakhs
IGL 540 PE 16.25 596750 434.00 1852.81 lakhs
IGL 620 CE 1.25 490875 357.00 1096.56 lakhs
IGL 510 PE 4.70 402875 293.00 5029.06 lakhs
IGL 520 PE 7.50 397375 289.00 3327.5 lakhs
IGL 590 CE 3.20 316250 230.00 1644.84 lakhs
IGL 490 PE 2.05 207625 151.00 4045.94 lakhs
IGL 520 CE 28.05 140250 102.00 2835.94 lakhs
IGL 480 PE 1.35 125125 91.00 4594.22 lakhs
IGL 550 PE 22.20 110000 80.00 718.44 lakhs
IGL 500 CE 43.05 44000 32.00 1399.06 lakhs
IGL 610 CE 1.70 39875 29.00 491.56 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IGL

IGL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 530 CE 21.75 18.85 26.00 18.85 873125 635.00 4896.72 lakhs
IGL 520 CE 28.05 26.85 32.95 26.85 140250 102.00 2835.94 lakhs
IGL 510 CE 35.10 37.00 37.00 35.10 12375 9.00 548.28 lakhs
IGL 500 CE 43.05 47.50 48.30 42.90 44000 32.00 1399.06 lakhs
IGL 490 CE 57.10 0.00 0.00 0.00 0 0.00 151.25 lakhs
IGL 480 CE 62.50 60.20 64.75 60.20 6875 5.00 94.53 lakhs
IGL 470 CE 64.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 460 CE 70.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 450 CE 76.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 440 CE 83.70 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 430 CE 90.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 420 CE 98.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 410 CE 105.85 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 400 CE 113.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 390 CE 122.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 380 CE 130.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 370 CE 139.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 360 CE 148.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 350 CE 157.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 340 CE 200.00 0.00 0.00 0.00 0 0.00 18.91 lakhs

IGL Call (CE) of strike 530.00 has an intrinsic value of 8.9 rupees

 chart IGL 530.00 CE

IGL Call (CE) of strike 520.00 has an intrinsic value of 18.9 rupees

 chart IGL 520.00 CE

IGL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 540 CE 16.75 15.50 21.00 14.75 5082000 3696.00 13669.22 lakhs
IGL 550 CE 12.55 11.75 16.25 11.10 3832125 2787.00 18603.75 lakhs
IGL 560 CE 9.00 7.30 12.20 7.30 1941500 1412.00 12761.72 lakhs
IGL 570 CE 6.30 7.00 8.95 4.70 1232000 896.00 8186.41 lakhs
IGL 580 CE 4.40 4.95 6.60 4.15 728750 530.00 5123.59 lakhs
IGL 590 CE 3.20 3.20 4.75 3.05 316250 230.00 1644.84 lakhs
IGL 600 CE 2.45 2.50 3.60 2.30 1271875 925.00 6957.5 lakhs
IGL 610 CE 1.70 1.60 2.30 1.60 39875 29.00 491.56 lakhs
IGL 620 CE 1.25 1.75 1.80 1.15 490875 357.00 1096.56 lakhs
IGL 630 CE 1.05 0.95 1.40 0.80 34375 25.00 529.38 lakhs
IGL 640 CE 0.85 0.95 0.95 0.85 4125 3.00 207.97 lakhs
IGL 650 CE 0.55 0.50 0.70 0.40 28875 21.00 491.56 lakhs
IGL 660 CE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 670 CE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Call (CE) of strike 540.00 has an intrinsic value of 0 rupees

 chart IGL 540.00 CE

IGL Call (CE) of strike 550.00 has an intrinsic value of 0 rupees

 chart IGL 550.00 CE

IGL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 540 PE 16.25 18.00 18.90 14.75 596750 434.00 1852.81 lakhs
IGL 550 PE 22.20 25.65 25.65 19.95 110000 80.00 718.44 lakhs
IGL 560 PE 26.20 27.15 27.15 26.20 4125 3.00 415.94 lakhs
IGL 570 PE 85.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 580 PE 52.75 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 590 PE 100.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 600 PE 108.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 610 PE 116.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 620 PE 124.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 630 PE 133.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 640 PE 141.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 650 PE 150.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 660 PE 159.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 670 PE 140.00 0.00 0.00 0.00 0 0.00 18.91 lakhs

IGL Put (PE) of strike 540.00 has an intrinsic value of 1.1 rupees

 chart IGL 540.00 PE

IGL Put (PE) of strike 550.00 has an intrinsic value of 11.1 rupees

 chart IGL 550.00 PE

IGL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 530 PE 11.40 13.80 13.90 10.50 684750 498.00 2854.84 lakhs
IGL 520 PE 7.50 9.05 9.65 7.10 397375 289.00 3327.5 lakhs
IGL 510 PE 4.70 5.80 6.40 4.50 402875 293.00 5029.06 lakhs
IGL 500 PE 3.15 4.85 4.85 3.00 596750 434.00 9226.25 lakhs
IGL 490 PE 2.05 3.15 3.15 1.90 207625 151.00 4045.94 lakhs
IGL 480 PE 1.35 1.55 2.00 1.15 125125 91.00 4594.22 lakhs
IGL 470 PE 0.90 1.10 1.15 0.90 27500 20.00 2627.97 lakhs
IGL 460 PE 0.55 0.00 0.00 0.00 0 0.00 151.25 lakhs
IGL 450 PE 0.60 1.00 1.00 0.60 2750 2.00 1039.84 lakhs
IGL 440 PE 0.35 0.00 0.00 0.00 0 0.00 113.44 lakhs
IGL 430 PE 0.30 0.00 0.00 0.00 0 0.00 56.72 lakhs
IGL 420 PE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 410 PE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 400 PE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 390 PE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 380 PE 0.10 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 370 PE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 360 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 350 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 340 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Put (PE) of strike 530.00 has an intrinsic value of 0 rupees

 chart IGL 530.00 PE

IGL Put (PE) of strike 520.00 has an intrinsic value of 0 rupees

 chart IGL 520.00 PE