BullFO

Indraprastha Gas (IGL) option chain analysis (30 Jul)

Indraprastha Gas (IGL) option chain analysis 30 Jul 2020 expiry

Indraprastha Gas (IGL) deals in Utilities:Non-Elec.

Stock of Indraprastha Gas closed at 447.50, opened at 448.60 and traded inside a range of 444.00 and 453.25 with a volume of 23.69 lakhs.

Date Close Open High Low Volume
03 Fri Jul 447.50 448.60 453.25 444.00 23.69 lakhs
02 Thu Jul 444.60 442.65 447.95 440.00 27.64 lakhs
01 Wed Jul 438.70 443.50 445.95 437.25 21.08 lakhs
30 Tue Jun 442.30 447.95 451.50 441.20 22.72 lakhs
29 Mon Jun 444.45 441.65 448.00 437.00 27.06 lakhs
  • Price action analysis of IGL based on a short term time period is

  • Price action analysis of IGL based on a short to mid term time period is

nse chart

Indraprastha Gas has a LOT size of 2750

Call of strike 480.00 has highest open interest of 1479500 with 538.00 total contracts traded, and a volume of 1070093750 and is trading at a premium of 9.45 Click here to view IGL 480.00 Call price analysis

Put of strike 430.00 has highest open interest of 580250 with 211.00 total contracts traded, and a volume of 374343750 and is trading at a premium of 12.35 Click here to view IGL 430.00 Put price analysis

Most active IGL Calls & Puts

Strike Premium Open Interest Contracts Volume
IGL 480 CE 9.45 1479500 538.00 10700.94 lakhs
IGL 460 CE 15.80 1053250 383.00 7789.38 lakhs
IGL 450 CE 20.05 915750 333.00 7184.38 lakhs
IGL 500 CE 5.70 794750 289.00 10285 lakhs
IGL 430 PE 12.35 580250 211.00 3743.44 lakhs
IGL 470 CE 12.25 470250 171.00 5747.5 lakhs
IGL 440 PE 16.50 434500 158.00 6428.13 lakhs
IGL 410 PE 6.30 291500 106.00 1966.25 lakhs
IGL 440 CE 25.10 253000 92.00 1701.56 lakhs
IGL 400 PE 4.45 239250 87.00 4537.5 lakhs
IGL 420 PE 8.95 231000 84.00 3138.44 lakhs
IGL 450 PE 21.50 222750 81.00 2420 lakhs
IGL 490 CE 7.35 110000 40.00 1663.75 lakhs
IGL 460 PE 27.20 79750 29.00 642.81 lakhs
IGL 430 CE 30.90 30250 11.00 605 lakhs
IGL 390 PE 2.60 22000 8.00 605 lakhs
IGL 520 CE 3.35 19250 7.00 1399.06 lakhs
IGL 470 PE 31.95 16500 6.00 529.38 lakhs
IGL 510 CE 4.30 13750 5.00 642.81 lakhs
IGL 420 CE 37.00 8250 3.00 302.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IGL

IGL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 440 CE 25.10 26.50 27.75 22.90 253000 92.00 1701.56 lakhs
IGL 430 CE 30.90 29.80 33.20 29.80 30250 11.00 605 lakhs
IGL 420 CE 37.00 37.00 37.00 36.95 8250 3.00 302.5 lakhs
IGL 410 CE 102.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 400 CE 55.00 55.00 55.00 55.00 2750 1.00 264.69 lakhs
IGL 390 CE 115.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 380 CE 122.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 370 CE 129.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 360 CE 136.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 350 CE 144.10 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 340 CE 151.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 330 CE 159.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 320 CE 168.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 310 CE 176.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 300 CE 185.30 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Call (CE) of strike 440.00 has an intrinsic value of 7.5 rupees

 chart IGL 440.00 CE

IGL Call (CE) of strike 430.00 has an intrinsic value of 17.5 rupees

 chart IGL 430.00 CE

IGL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 450 CE 20.05 21.30 22.85 18.50 915750 333.00 7184.38 lakhs
IGL 460 CE 15.80 16.55 18.40 14.70 1053250 383.00 7789.38 lakhs
IGL 470 CE 12.25 12.90 14.35 11.70 470250 171.00 5747.5 lakhs
IGL 480 CE 9.45 9.40 11.25 8.70 1479500 538.00 10700.94 lakhs
IGL 490 CE 7.35 7.80 8.65 7.20 110000 40.00 1663.75 lakhs
IGL 500 CE 5.70 6.50 6.70 5.50 794750 289.00 10285 lakhs
IGL 510 CE 4.30 5.30 5.30 4.30 13750 5.00 642.81 lakhs
IGL 520 CE 3.35 3.50 4.35 3.20 19250 7.00 1399.06 lakhs
IGL 530 CE 2.20 0.00 0.00 0.00 0 0.00 302.5 lakhs
IGL 540 CE 2.00 2.00 2.00 2.00 5500 2.00 756.25 lakhs
IGL 550 CE 2.00 1.20 2.00 1.20 5500 2.00 491.56 lakhs
IGL 560 CE 1.00 0.00 0.00 0.00 0 0.00 151.25 lakhs
IGL 570 CE 1.90 0.00 0.00 0.00 0 0.00 151.25 lakhs
IGL 580 CE 33.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 590 CE 0.50 0.50 0.50 0.50 2750 1.00 415.94 lakhs
IGL 600 CE 0.25 0.00 0.00 0.00 0 0.00 113.44 lakhs

IGL Call (CE) of strike 450.00 has an intrinsic value of 0 rupees

 chart IGL 450.00 CE

IGL Call (CE) of strike 460.00 has an intrinsic value of 0 rupees

 chart IGL 460.00 CE

IGL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 450 PE 21.50 23.20 23.80 19.50 222750 81.00 2420 lakhs
IGL 460 PE 27.20 30.10 30.10 24.90 79750 29.00 642.81 lakhs
IGL 470 PE 31.95 35.25 35.25 29.85 16500 6.00 529.38 lakhs
IGL 480 PE 43.60 0.00 0.00 0.00 0 0.00 491.56 lakhs
IGL 490 PE 58.00 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 500 PE 66.35 0.00 0.00 0.00 0 0.00 378.13 lakhs
IGL 510 PE 81.10 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 520 PE 87.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 530 PE 93.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 540 PE 100.70 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 550 PE 107.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 560 PE 114.70 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 570 PE 121.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 580 PE 117.90 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 590 PE 137.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 600 PE 151.00 0.00 0.00 0.00 0 0.00 37.81 lakhs

IGL Put (PE) of strike 450.00 has an intrinsic value of 2.5 rupees

 chart IGL 450.00 PE

IGL Put (PE) of strike 460.00 has an intrinsic value of 12.5 rupees

 chart IGL 460.00 PE

IGL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 440 PE 16.50 19.00 19.45 14.50 434500 158.00 6428.13 lakhs
IGL 430 PE 12.35 14.40 14.60 10.75 580250 211.00 3743.44 lakhs
IGL 420 PE 8.95 10.50 11.00 7.85 231000 84.00 3138.44 lakhs
IGL 410 PE 6.30 7.60 7.65 5.30 291500 106.00 1966.25 lakhs
IGL 400 PE 4.45 5.35 5.65 3.70 239250 87.00 4537.5 lakhs
IGL 390 PE 2.60 3.00 4.50 2.50 22000 8.00 605 lakhs
IGL 380 PE 2.80 0.00 0.00 0.00 0 0.00 605 lakhs
IGL 370 PE 1.60 1.60 1.60 1.60 5500 2.00 378.13 lakhs
IGL 360 PE 2.75 0.00 0.00 0.00 0 0.00 151.25 lakhs
IGL 350 PE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 340 PE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 330 PE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 320 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 310 PE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 300 PE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Put (PE) of strike 440.00 has an intrinsic value of 0 rupees

 chart IGL 440.00 PE

IGL Put (PE) of strike 430.00 has an intrinsic value of 0 rupees

 chart IGL 430.00 PE