Indraprastha Gas (IGL) option chain analysis (24 Jun)
Indraprastha Gas (IGL) option chain analysis 24 Jun 2021 expiry
Indraprastha Gas (IGL) deals in Utilities:Non-Elec.
Stock of Indraprastha Gas closed at 538.90, opened at 535.00 and traded inside a range of 532.90 and 544.80 with a volume of 33.13 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 538.90 | 535.00 | 544.80 | 532.90 | 33.13 lakhs |
| 14 Mon Jun | 530.85 | 540.00 | 540.00 | 527.00 | 16.8 lakhs |
| 11 Fri Jun | 536.30 | 541.50 | 548.40 | 534.70 | 32.36 lakhs |
| 10 Thu Jun | 537.65 | 534.95 | 544.00 | 532.45 | 23.43 lakhs |
| 09 Wed Jun | 531.80 | 531.00 | 544.80 | 527.90 | 42.42 lakhs |
Price action analysis of IGL based on a short term time period is
Price action analysis of IGL based on a short to mid term time period is
Indraprastha Gas has a LOT size of 1375
Call of strike 540.00 has highest open interest of 5082000 with 3696.00 total contracts traded, and a volume of 1366921875 and is trading at a premium of 16.75 Click here to view IGL 540.00 Call price analysis
Put of strike 530.00 has highest open interest of 684750 with 498.00 total contracts traded, and a volume of 285484375 and is trading at a premium of 11.40 Click here to view IGL 530.00 Put price analysis
Most active IGL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| IGL 540 CE | 16.75 | 5082000 | 3696.00 | 13669.22 lakhs |
| IGL 550 CE | 12.55 | 3832125 | 2787.00 | 18603.75 lakhs |
| IGL 560 CE | 9.00 | 1941500 | 1412.00 | 12761.72 lakhs |
| IGL 600 CE | 2.45 | 1271875 | 925.00 | 6957.5 lakhs |
| IGL 570 CE | 6.30 | 1232000 | 896.00 | 8186.41 lakhs |
| IGL 530 CE | 21.75 | 873125 | 635.00 | 4896.72 lakhs |
| IGL 580 CE | 4.40 | 728750 | 530.00 | 5123.59 lakhs |
| IGL 530 PE | 11.40 | 684750 | 498.00 | 2854.84 lakhs |
| IGL 500 PE | 3.15 | 596750 | 434.00 | 9226.25 lakhs |
| IGL 540 PE | 16.25 | 596750 | 434.00 | 1852.81 lakhs |
| IGL 620 CE | 1.25 | 490875 | 357.00 | 1096.56 lakhs |
| IGL 510 PE | 4.70 | 402875 | 293.00 | 5029.06 lakhs |
| IGL 520 PE | 7.50 | 397375 | 289.00 | 3327.5 lakhs |
| IGL 590 CE | 3.20 | 316250 | 230.00 | 1644.84 lakhs |
| IGL 490 PE | 2.05 | 207625 | 151.00 | 4045.94 lakhs |
| IGL 520 CE | 28.05 | 140250 | 102.00 | 2835.94 lakhs |
| IGL 480 PE | 1.35 | 125125 | 91.00 | 4594.22 lakhs |
| IGL 550 PE | 22.20 | 110000 | 80.00 | 718.44 lakhs |
| IGL 500 CE | 43.05 | 44000 | 32.00 | 1399.06 lakhs |
| IGL 610 CE | 1.70 | 39875 | 29.00 | 491.56 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
IGL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 530 CE | 21.75 | 18.85 | 26.00 | 18.85 | 873125 | 635.00 | 4896.72 lakhs |
| IGL 520 CE | 28.05 | 26.85 | 32.95 | 26.85 | 140250 | 102.00 | 2835.94 lakhs |
| IGL 510 CE | 35.10 | 37.00 | 37.00 | 35.10 | 12375 | 9.00 | 548.28 lakhs |
| IGL 500 CE | 43.05 | 47.50 | 48.30 | 42.90 | 44000 | 32.00 | 1399.06 lakhs |
| IGL 490 CE | 57.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 151.25 lakhs |
| IGL 480 CE | 62.50 | 60.20 | 64.75 | 60.20 | 6875 | 5.00 | 94.53 lakhs |
| IGL 470 CE | 64.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 460 CE | 70.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 450 CE | 76.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 440 CE | 83.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 430 CE | 90.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 420 CE | 98.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 410 CE | 105.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 400 CE | 113.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 390 CE | 122.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 380 CE | 130.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 370 CE | 139.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 360 CE | 148.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 350 CE | 157.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 340 CE | 200.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18.91 lakhs |
IGL Call (CE) of strike 530.00 has an intrinsic value of 8.9 rupees
IGL Call (CE) of strike 520.00 has an intrinsic value of 18.9 rupees
IGL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 540 CE | 16.75 | 15.50 | 21.00 | 14.75 | 5082000 | 3696.00 | 13669.22 lakhs |
| IGL 550 CE | 12.55 | 11.75 | 16.25 | 11.10 | 3832125 | 2787.00 | 18603.75 lakhs |
| IGL 560 CE | 9.00 | 7.30 | 12.20 | 7.30 | 1941500 | 1412.00 | 12761.72 lakhs |
| IGL 570 CE | 6.30 | 7.00 | 8.95 | 4.70 | 1232000 | 896.00 | 8186.41 lakhs |
| IGL 580 CE | 4.40 | 4.95 | 6.60 | 4.15 | 728750 | 530.00 | 5123.59 lakhs |
| IGL 590 CE | 3.20 | 3.20 | 4.75 | 3.05 | 316250 | 230.00 | 1644.84 lakhs |
| IGL 600 CE | 2.45 | 2.50 | 3.60 | 2.30 | 1271875 | 925.00 | 6957.5 lakhs |
| IGL 610 CE | 1.70 | 1.60 | 2.30 | 1.60 | 39875 | 29.00 | 491.56 lakhs |
| IGL 620 CE | 1.25 | 1.75 | 1.80 | 1.15 | 490875 | 357.00 | 1096.56 lakhs |
| IGL 630 CE | 1.05 | 0.95 | 1.40 | 0.80 | 34375 | 25.00 | 529.38 lakhs |
| IGL 640 CE | 0.85 | 0.95 | 0.95 | 0.85 | 4125 | 3.00 | 207.97 lakhs |
| IGL 650 CE | 0.55 | 0.50 | 0.70 | 0.40 | 28875 | 21.00 | 491.56 lakhs |
| IGL 660 CE | 7.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 670 CE | 6.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IGL Call (CE) of strike 540.00 has an intrinsic value of 0 rupees
IGL Call (CE) of strike 550.00 has an intrinsic value of 0 rupees
IGL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 540 PE | 16.25 | 18.00 | 18.90 | 14.75 | 596750 | 434.00 | 1852.81 lakhs |
| IGL 550 PE | 22.20 | 25.65 | 25.65 | 19.95 | 110000 | 80.00 | 718.44 lakhs |
| IGL 560 PE | 26.20 | 27.15 | 27.15 | 26.20 | 4125 | 3.00 | 415.94 lakhs |
| IGL 570 PE | 85.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 580 PE | 52.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 37.81 lakhs |
| IGL 590 PE | 100.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 600 PE | 108.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 610 PE | 116.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 620 PE | 124.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 630 PE | 133.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 640 PE | 141.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 650 PE | 150.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 660 PE | 159.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 670 PE | 140.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18.91 lakhs |
IGL Put (PE) of strike 540.00 has an intrinsic value of 1.1 rupees
IGL Put (PE) of strike 550.00 has an intrinsic value of 11.1 rupees
IGL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 530 PE | 11.40 | 13.80 | 13.90 | 10.50 | 684750 | 498.00 | 2854.84 lakhs |
| IGL 520 PE | 7.50 | 9.05 | 9.65 | 7.10 | 397375 | 289.00 | 3327.5 lakhs |
| IGL 510 PE | 4.70 | 5.80 | 6.40 | 4.50 | 402875 | 293.00 | 5029.06 lakhs |
| IGL 500 PE | 3.15 | 4.85 | 4.85 | 3.00 | 596750 | 434.00 | 9226.25 lakhs |
| IGL 490 PE | 2.05 | 3.15 | 3.15 | 1.90 | 207625 | 151.00 | 4045.94 lakhs |
| IGL 480 PE | 1.35 | 1.55 | 2.00 | 1.15 | 125125 | 91.00 | 4594.22 lakhs |
| IGL 470 PE | 0.90 | 1.10 | 1.15 | 0.90 | 27500 | 20.00 | 2627.97 lakhs |
| IGL 460 PE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 151.25 lakhs |
| IGL 450 PE | 0.60 | 1.00 | 1.00 | 0.60 | 2750 | 2.00 | 1039.84 lakhs |
| IGL 440 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 113.44 lakhs |
| IGL 430 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 56.72 lakhs |
| IGL 420 PE | 11.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 410 PE | 9.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 400 PE | 7.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 390 PE | 6.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 380 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 37.81 lakhs |
| IGL 370 PE | 3.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 360 PE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 350 PE | 2.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 340 PE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IGL Put (PE) of strike 530.00 has an intrinsic value of 0 rupees
IGL Put (PE) of strike 520.00 has an intrinsic value of 0 rupees
