Indraprastha Gas (IGL) option chain analysis (29 Apr)
Indraprastha Gas (IGL) option chain analysis 29 Apr 2021 expiry
Indraprastha Gas (IGL) deals in Utilities:Non-Elec.
Stock of Indraprastha Gas closed at 542.50, opened at 530.10 and traded inside a range of 528.00 and 544.90 with a volume of 46.73 lakhs.
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 542.50 | 530.10 | 544.90 | 528.00 | 46.73 lakhs |
| 08 Thu Apr | 525.85 | 507.50 | 527.70 | 507.50 | 30.18 lakhs |
| 07 Wed Apr | 505.15 | 504.00 | 509.00 | 501.70 | 14.48 lakhs |
| 06 Tue Apr | 504.25 | 507.30 | 514.10 | 500.25 | 20.29 lakhs |
| 05 Mon Apr | 504.75 | 525.75 | 525.75 | 502.25 | 20.59 lakhs |
Price action analysis of IGL based on a short term time period is
Price action analysis of IGL based on a short to mid term time period is
Indraprastha Gas has a LOT size of 2750
Call of strike 550.00 has highest open interest of 9119000 with 3316.00 total contracts traded, and a volume of 1043625000 and is trading at a premium of 15.80 Click here to view IGL 550.00 Call price analysis
Put of strike 500.00 has highest open interest of 2048750 with 745.00 total contracts traded, and a volume of 714656250 and is trading at a premium of 3.75 Click here to view IGL 500.00 Put price analysis
Most active IGL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| IGL 550 CE | 15.80 | 9119000 | 3316.00 | 10436.25 lakhs |
| IGL 540 CE | 20.25 | 5626500 | 2046.00 | 7638.13 lakhs |
| IGL 530 CE | 25.55 | 5016000 | 1824.00 | 3554.38 lakhs |
| IGL 560 CE | 12.20 | 3173500 | 1154.00 | 5407.19 lakhs |
| IGL 600 CE | 4.35 | 2365000 | 860.00 | 4915.63 lakhs |
| IGL 500 PE | 3.75 | 2048750 | 745.00 | 7146.56 lakhs |
| IGL 570 CE | 9.35 | 1930500 | 702.00 | 3138.44 lakhs |
| IGL 520 PE | 8.05 | 1581250 | 575.00 | 3819.06 lakhs |
| IGL 530 PE | 11.65 | 1331000 | 484.00 | 1815 lakhs |
| IGL 535 CE | 22.35 | 1034000 | 376.00 | 1058.75 lakhs |
| IGL 480 PE | 1.55 | 778250 | 283.00 | 1739.38 lakhs |
| IGL 540 PE | 16.40 | 646250 | 235.00 | 2798.13 lakhs |
| IGL 580 CE | 7.15 | 602250 | 219.00 | 1701.56 lakhs |
| IGL 510 PE | 5.55 | 591250 | 215.00 | 2004.06 lakhs |
| IGL 520 CE | 32.00 | 539000 | 196.00 | 3478.75 lakhs |
| IGL 525 PE | 9.95 | 486750 | 177.00 | 718.44 lakhs |
| IGL 490 PE | 2.40 | 448250 | 163.00 | 1852.81 lakhs |
| IGL 545 CE | 17.85 | 396000 | 144.00 | 1777.19 lakhs |
| IGL 515 PE | 6.50 | 148500 | 54.00 | 264.69 lakhs |
| IGL 525 CE | 28.80 | 129250 | 47.00 | 794.06 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
IGL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 540 CE | 20.25 | 15.00 | 21.40 | 12.15 | 5626500 | 2046.00 | 7638.13 lakhs |
| IGL 535 CE | 22.35 | 21.05 | 23.95 | 14.10 | 1034000 | 376.00 | 1058.75 lakhs |
| IGL 530 CE | 25.55 | 17.50 | 27.00 | 16.20 | 5016000 | 1824.00 | 3554.38 lakhs |
| IGL 525 CE | 28.80 | 22.00 | 30.05 | 19.05 | 129250 | 47.00 | 794.06 lakhs |
| IGL 520 CE | 32.00 | 24.00 | 33.80 | 21.95 | 539000 | 196.00 | 3478.75 lakhs |
| IGL 515 CE | 35.35 | 28.85 | 35.35 | 25.70 | 19250 | 7.00 | 605 lakhs |
| IGL 510 CE | 38.55 | 32.95 | 40.00 | 28.55 | 74250 | 27.00 | 1739.38 lakhs |
| IGL 505 CE | 43.25 | 44.55 | 44.90 | 43.25 | 11000 | 4.00 | 226.88 lakhs |
| IGL 500 CE | 47.90 | 40.00 | 49.00 | 38.50 | 49500 | 18.00 | 1210 lakhs |
| IGL 495 CE | 70.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 490 CE | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 37.81 lakhs |
| IGL 485 CE | 77.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 480 CE | 39.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 75.63 lakhs |
| IGL 475 CE | 83.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 470 CE | 86.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 465 CE | 90.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 460 CE | 93.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 455 CE | 97.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 450 CE | 101.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 445 CE | 104.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 440 CE | 108.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 435 CE | 112.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 430 CE | 116.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 425 CE | 120.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 420 CE | 124.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 415 CE | 128.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 410 CE | 132.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 405 CE | 137.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 400 CE | 141.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 395 CE | 145.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 390 CE | 150.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 385 CE | 154.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 380 CE | 159.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 375 CE | 164.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 370 CE | 168.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 365 CE | 173.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 360 CE | 177.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 355 CE | 182.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 350 CE | 187.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 345 CE | 192.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 340 CE | 162.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 37.81 lakhs |
| IGL 335 CE | 201.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IGL Call (CE) of strike 540.00 has an intrinsic value of 2.5 rupees
IGL Call (CE) of strike 535.00 has an intrinsic value of 7.5 rupees
IGL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 545 CE | 17.85 | 14.20 | 19.00 | 11.55 | 396000 | 144.00 | 1777.19 lakhs |
| IGL 550 CE | 15.80 | 10.00 | 16.60 | 9.00 | 9119000 | 3316.00 | 10436.25 lakhs |
| IGL 555 CE | 14.25 | 9.00 | 15.30 | 9.00 | 79750 | 29.00 | 415.94 lakhs |
| IGL 560 CE | 12.20 | 10.75 | 12.85 | 6.70 | 3173500 | 1154.00 | 5407.19 lakhs |
| IGL 565 CE | 10.50 | 6.50 | 11.45 | 6.10 | 60500 | 22.00 | 491.56 lakhs |
| IGL 570 CE | 9.35 | 12.90 | 12.90 | 5.00 | 1930500 | 702.00 | 3138.44 lakhs |
| IGL 575 CE | 33.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 580 CE | 7.15 | 5.45 | 7.55 | 3.80 | 602250 | 219.00 | 1701.56 lakhs |
| IGL 585 CE | 30.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 590 CE | 5.70 | 4.70 | 5.75 | 3.00 | 52250 | 19.00 | 151.25 lakhs |
| IGL 595 CE | 27.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 600 CE | 4.35 | 2.85 | 4.55 | 2.05 | 2365000 | 860.00 | 4915.63 lakhs |
| IGL 605 CE | 24.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 610 CE | 3.30 | 2.60 | 3.35 | 2.00 | 74250 | 27.00 | 453.75 lakhs |
| IGL 615 CE | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 620 CE | 2.25 | 2.00 | 2.50 | 2.00 | 5500 | 2.00 | 75.63 lakhs |
| IGL 625 CE | 20.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 630 CE | 19.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 635 CE | 18.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 640 CE | 17.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 645 CE | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 650 CE | 1.65 | 1.65 | 1.65 | 1.65 | 11000 | 4.00 | 151.25 lakhs |
| IGL 655 CE | 14.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 660 CE | 13.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 665 CE | 12.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 670 CE | 12.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IGL Call (CE) of strike 545.00 has an intrinsic value of 0 rupees
IGL Call (CE) of strike 550.00 has an intrinsic value of 0 rupees
IGL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 545 PE | 18.95 | 19.45 | 19.45 | 18.35 | 13750 | 5.00 | 37.81 lakhs |
| IGL 550 PE | 21.80 | 25.00 | 26.00 | 19.30 | 55000 | 20.00 | 491.56 lakhs |
| IGL 555 PE | 58.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 560 PE | 28.00 | 28.00 | 28.00 | 28.00 | 2750 | 1.00 | 37.81 lakhs |
| IGL 565 PE | 64.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 570 PE | 67.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 575 PE | 70.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 580 PE | 73.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 585 PE | 77.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 590 PE | 80.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 595 PE | 84.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 600 PE | 87.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 605 PE | 91.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 610 PE | 95.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 615 PE | 98.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 620 PE | 102.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 625 PE | 106.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 630 PE | 110.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 635 PE | 114.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 640 PE | 118.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 645 PE | 122.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 650 PE | 126.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 655 PE | 130.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 660 PE | 134.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 665 PE | 138.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 670 PE | 160.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 37.81 lakhs |
IGL Put (PE) of strike 545.00 has an intrinsic value of 2.5 rupees
IGL Put (PE) of strike 550.00 has an intrinsic value of 7.5 rupees
IGL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 540 PE | 16.40 | 19.90 | 22.50 | 14.15 | 646250 | 235.00 | 2798.13 lakhs |
| IGL 535 PE | 13.65 | 17.00 | 17.30 | 12.50 | 123750 | 45.00 | 264.69 lakhs |
| IGL 530 PE | 11.65 | 14.15 | 16.80 | 10.05 | 1331000 | 484.00 | 1815 lakhs |
| IGL 525 PE | 9.95 | 13.20 | 14.20 | 8.90 | 486750 | 177.00 | 718.44 lakhs |
| IGL 520 PE | 8.05 | 11.60 | 12.20 | 7.15 | 1581250 | 575.00 | 3819.06 lakhs |
| IGL 515 PE | 6.50 | 9.10 | 9.30 | 6.15 | 148500 | 54.00 | 264.69 lakhs |
| IGL 510 PE | 5.55 | 6.65 | 8.35 | 5.00 | 591250 | 215.00 | 2004.06 lakhs |
| IGL 505 PE | 4.45 | 6.00 | 6.35 | 4.30 | 55000 | 20.00 | 302.5 lakhs |
| IGL 500 PE | 3.75 | 5.75 | 5.75 | 3.35 | 2048750 | 745.00 | 7146.56 lakhs |
| IGL 495 PE | 2.85 | 4.25 | 4.35 | 2.75 | 35750 | 13.00 | 189.06 lakhs |
| IGL 490 PE | 2.40 | 4.05 | 4.05 | 2.20 | 448250 | 163.00 | 1852.81 lakhs |
| IGL 485 PE | 1.80 | 1.80 | 1.80 | 1.80 | 2750 | 1.00 | 75.63 lakhs |
| IGL 480 PE | 1.55 | 2.35 | 2.55 | 1.40 | 778250 | 283.00 | 1739.38 lakhs |
| IGL 475 PE | 1.50 | 1.25 | 1.50 | 1.25 | 5500 | 2.00 | 37.81 lakhs |
| IGL 470 PE | 1.25 | 1.85 | 1.85 | 1.25 | 41250 | 15.00 | 151.25 lakhs |
| IGL 465 PE | 17.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 460 PE | 0.70 | 2.40 | 2.40 | 0.45 | 22000 | 8.00 | 151.25 lakhs |
| IGL 455 PE | 15.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 450 PE | 0.45 | 0.85 | 0.85 | 0.35 | 46750 | 17.00 | 1890.63 lakhs |
| IGL 445 PE | 12.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 440 PE | 11.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 435 PE | 10.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 430 PE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 425 PE | 8.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 420 PE | 7.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 415 PE | 6.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 410 PE | 6.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 405 PE | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 400 PE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 37.81 lakhs |
| IGL 395 PE | 4.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 390 PE | 3.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 385 PE | 3.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 380 PE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 375 PE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 370 PE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 365 PE | 1.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 360 PE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 355 PE | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 350 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 345 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 340 PE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 335 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IGL Put (PE) of strike 540.00 has an intrinsic value of 0 rupees
IGL Put (PE) of strike 535.00 has an intrinsic value of 0 rupees
