BullFO

Indraprastha Gas (IGL) option chain analysis (29 Apr)

Indraprastha Gas (IGL) option chain analysis 29 Apr 2021 expiry

Indraprastha Gas (IGL) deals in Utilities:Non-Elec.

Stock of Indraprastha Gas closed at 542.50, opened at 530.10 and traded inside a range of 528.00 and 544.90 with a volume of 46.73 lakhs.

Date Close Open High Low Volume
09 Fri Apr 542.50 530.10 544.90 528.00 46.73 lakhs
08 Thu Apr 525.85 507.50 527.70 507.50 30.18 lakhs
07 Wed Apr 505.15 504.00 509.00 501.70 14.48 lakhs
06 Tue Apr 504.25 507.30 514.10 500.25 20.29 lakhs
05 Mon Apr 504.75 525.75 525.75 502.25 20.59 lakhs
  • Price action analysis of IGL based on a short term time period is

  • Price action analysis of IGL based on a short to mid term time period is

nse chart

Indraprastha Gas has a LOT size of 2750

Call of strike 550.00 has highest open interest of 9119000 with 3316.00 total contracts traded, and a volume of 1043625000 and is trading at a premium of 15.80 Click here to view IGL 550.00 Call price analysis

Put of strike 500.00 has highest open interest of 2048750 with 745.00 total contracts traded, and a volume of 714656250 and is trading at a premium of 3.75 Click here to view IGL 500.00 Put price analysis

Most active IGL Calls & Puts

Strike Premium Open Interest Contracts Volume
IGL 550 CE 15.80 9119000 3316.00 10436.25 lakhs
IGL 540 CE 20.25 5626500 2046.00 7638.13 lakhs
IGL 530 CE 25.55 5016000 1824.00 3554.38 lakhs
IGL 560 CE 12.20 3173500 1154.00 5407.19 lakhs
IGL 600 CE 4.35 2365000 860.00 4915.63 lakhs
IGL 500 PE 3.75 2048750 745.00 7146.56 lakhs
IGL 570 CE 9.35 1930500 702.00 3138.44 lakhs
IGL 520 PE 8.05 1581250 575.00 3819.06 lakhs
IGL 530 PE 11.65 1331000 484.00 1815 lakhs
IGL 535 CE 22.35 1034000 376.00 1058.75 lakhs
IGL 480 PE 1.55 778250 283.00 1739.38 lakhs
IGL 540 PE 16.40 646250 235.00 2798.13 lakhs
IGL 580 CE 7.15 602250 219.00 1701.56 lakhs
IGL 510 PE 5.55 591250 215.00 2004.06 lakhs
IGL 520 CE 32.00 539000 196.00 3478.75 lakhs
IGL 525 PE 9.95 486750 177.00 718.44 lakhs
IGL 490 PE 2.40 448250 163.00 1852.81 lakhs
IGL 545 CE 17.85 396000 144.00 1777.19 lakhs
IGL 515 PE 6.50 148500 54.00 264.69 lakhs
IGL 525 CE 28.80 129250 47.00 794.06 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IGL

IGL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 540 CE 20.25 15.00 21.40 12.15 5626500 2046.00 7638.13 lakhs
IGL 535 CE 22.35 21.05 23.95 14.10 1034000 376.00 1058.75 lakhs
IGL 530 CE 25.55 17.50 27.00 16.20 5016000 1824.00 3554.38 lakhs
IGL 525 CE 28.80 22.00 30.05 19.05 129250 47.00 794.06 lakhs
IGL 520 CE 32.00 24.00 33.80 21.95 539000 196.00 3478.75 lakhs
IGL 515 CE 35.35 28.85 35.35 25.70 19250 7.00 605 lakhs
IGL 510 CE 38.55 32.95 40.00 28.55 74250 27.00 1739.38 lakhs
IGL 505 CE 43.25 44.55 44.90 43.25 11000 4.00 226.88 lakhs
IGL 500 CE 47.90 40.00 49.00 38.50 49500 18.00 1210 lakhs
IGL 495 CE 70.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 490 CE 40.00 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 485 CE 77.05 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 480 CE 39.00 0.00 0.00 0.00 0 0.00 75.63 lakhs
IGL 475 CE 83.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 470 CE 86.85 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 465 CE 90.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 460 CE 93.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 455 CE 97.35 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 450 CE 101.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 445 CE 104.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 440 CE 108.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 435 CE 112.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 430 CE 116.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 425 CE 120.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 420 CE 124.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 415 CE 128.70 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 410 CE 132.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 405 CE 137.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 400 CE 141.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 395 CE 145.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 390 CE 150.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 385 CE 154.85 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 380 CE 159.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 375 CE 164.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 370 CE 168.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 365 CE 173.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 360 CE 177.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 355 CE 182.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 350 CE 187.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 345 CE 192.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 340 CE 162.00 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 335 CE 201.80 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Call (CE) of strike 540.00 has an intrinsic value of 2.5 rupees

 chart IGL 540.00 CE

IGL Call (CE) of strike 535.00 has an intrinsic value of 7.5 rupees

 chart IGL 535.00 CE

IGL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 545 CE 17.85 14.20 19.00 11.55 396000 144.00 1777.19 lakhs
IGL 550 CE 15.80 10.00 16.60 9.00 9119000 3316.00 10436.25 lakhs
IGL 555 CE 14.25 9.00 15.30 9.00 79750 29.00 415.94 lakhs
IGL 560 CE 12.20 10.75 12.85 6.70 3173500 1154.00 5407.19 lakhs
IGL 565 CE 10.50 6.50 11.45 6.10 60500 22.00 491.56 lakhs
IGL 570 CE 9.35 12.90 12.90 5.00 1930500 702.00 3138.44 lakhs
IGL 575 CE 33.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 580 CE 7.15 5.45 7.55 3.80 602250 219.00 1701.56 lakhs
IGL 585 CE 30.70 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 590 CE 5.70 4.70 5.75 3.00 52250 19.00 151.25 lakhs
IGL 595 CE 27.70 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 600 CE 4.35 2.85 4.55 2.05 2365000 860.00 4915.63 lakhs
IGL 605 CE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 610 CE 3.30 2.60 3.35 2.00 74250 27.00 453.75 lakhs
IGL 615 CE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 620 CE 2.25 2.00 2.50 2.00 5500 2.00 75.63 lakhs
IGL 625 CE 20.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 630 CE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 635 CE 18.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 640 CE 17.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 645 CE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 650 CE 1.65 1.65 1.65 1.65 11000 4.00 151.25 lakhs
IGL 655 CE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 660 CE 13.70 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 665 CE 12.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 670 CE 12.25 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Call (CE) of strike 545.00 has an intrinsic value of 0 rupees

 chart IGL 545.00 CE

IGL Call (CE) of strike 550.00 has an intrinsic value of 0 rupees

 chart IGL 550.00 CE

IGL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 545 PE 18.95 19.45 19.45 18.35 13750 5.00 37.81 lakhs
IGL 550 PE 21.80 25.00 26.00 19.30 55000 20.00 491.56 lakhs
IGL 555 PE 58.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 560 PE 28.00 28.00 28.00 28.00 2750 1.00 37.81 lakhs
IGL 565 PE 64.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 570 PE 67.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 575 PE 70.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 580 PE 73.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 585 PE 77.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 590 PE 80.70 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 595 PE 84.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 600 PE 87.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 605 PE 91.35 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 610 PE 95.05 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 615 PE 98.80 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 620 PE 102.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 625 PE 106.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 630 PE 110.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 635 PE 114.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 640 PE 118.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 645 PE 122.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 650 PE 126.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 655 PE 130.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 660 PE 134.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 665 PE 138.80 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 670 PE 160.00 0.00 0.00 0.00 0 0.00 37.81 lakhs

IGL Put (PE) of strike 545.00 has an intrinsic value of 2.5 rupees

 chart IGL 545.00 PE

IGL Put (PE) of strike 550.00 has an intrinsic value of 7.5 rupees

 chart IGL 550.00 PE

IGL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 540 PE 16.40 19.90 22.50 14.15 646250 235.00 2798.13 lakhs
IGL 535 PE 13.65 17.00 17.30 12.50 123750 45.00 264.69 lakhs
IGL 530 PE 11.65 14.15 16.80 10.05 1331000 484.00 1815 lakhs
IGL 525 PE 9.95 13.20 14.20 8.90 486750 177.00 718.44 lakhs
IGL 520 PE 8.05 11.60 12.20 7.15 1581250 575.00 3819.06 lakhs
IGL 515 PE 6.50 9.10 9.30 6.15 148500 54.00 264.69 lakhs
IGL 510 PE 5.55 6.65 8.35 5.00 591250 215.00 2004.06 lakhs
IGL 505 PE 4.45 6.00 6.35 4.30 55000 20.00 302.5 lakhs
IGL 500 PE 3.75 5.75 5.75 3.35 2048750 745.00 7146.56 lakhs
IGL 495 PE 2.85 4.25 4.35 2.75 35750 13.00 189.06 lakhs
IGL 490 PE 2.40 4.05 4.05 2.20 448250 163.00 1852.81 lakhs
IGL 485 PE 1.80 1.80 1.80 1.80 2750 1.00 75.63 lakhs
IGL 480 PE 1.55 2.35 2.55 1.40 778250 283.00 1739.38 lakhs
IGL 475 PE 1.50 1.25 1.50 1.25 5500 2.00 37.81 lakhs
IGL 470 PE 1.25 1.85 1.85 1.25 41250 15.00 151.25 lakhs
IGL 465 PE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 460 PE 0.70 2.40 2.40 0.45 22000 8.00 151.25 lakhs
IGL 455 PE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 450 PE 0.45 0.85 0.85 0.35 46750 17.00 1890.63 lakhs
IGL 445 PE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 440 PE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 435 PE 10.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 430 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 425 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 420 PE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 415 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 410 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 405 PE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 400 PE 2.95 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 395 PE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 390 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 385 PE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 380 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 375 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 370 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 365 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 360 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 355 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 350 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 345 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 340 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 335 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Put (PE) of strike 540.00 has an intrinsic value of 0 rupees

 chart IGL 540.00 PE

IGL Put (PE) of strike 535.00 has an intrinsic value of 0 rupees

 chart IGL 535.00 PE