Indraprastha Gas (IGL) option chain analysis (24 Feb)
Indraprastha Gas (IGL) option chain analysis 24 Feb 2022 expiry
Indraprastha Gas (IGL) deals in Utilities:Non-Elec.
Stock of Indraprastha Gas closed at 393.00, opened at 399.00 and traded inside a range of 386.55 and 399.00 with a volume of 28.8 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 393.00 | 399.00 | 399.00 | 386.55 | 28.8 lakhs |
| 25 Tue Jan | 399.30 | 395.80 | 402.00 | 386.10 | 33.87 lakhs |
| 24 Mon Jan | 396.45 | 425.10 | 425.40 | 390.55 | 57.81 lakhs |
| 21 Fri Jan | 425.10 | 435.00 | 435.85 | 421.55 | 24.66 lakhs |
| 20 Thu Jan | 435.30 | 441.75 | 443.80 | 432.90 | 35.74 lakhs |
Price action analysis of IGL based on a short term time period is
Price action analysis of IGL based on a short to mid term time period is
Indraprastha Gas has a LOT size of 1375
Call of strike 400.00 has highest open interest of 787875 with 573.00 total contracts traded, and a volume of 616343750 and is trading at a premium of 15.45 Click here to view IGL 400.00 Call price analysis
Put of strike 400.00 has highest open interest of 334125 with 243.00 total contracts traded, and a volume of 620125000 and is trading at a premium of 20.15 Click here to view IGL 400.00 Put price analysis
Most active IGL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| IGL 400 CE | 15.45 | 787875 | 573.00 | 6163.44 lakhs |
| IGL 450 CE | 3.90 | 429000 | 312.00 | 9150.63 lakhs |
| IGL 400 PE | 20.15 | 334125 | 243.00 | 6201.25 lakhs |
| IGL 420 CE | 8.60 | 298375 | 217.00 | 3554.38 lakhs |
| IGL 380 PE | 11.00 | 225500 | 164.00 | 1947.34 lakhs |
| IGL 440 CE | 4.85 | 206250 | 150.00 | 4934.53 lakhs |
| IGL 500 CE | 1.65 | 202125 | 147.00 | 10833.28 lakhs |
| IGL 350 PE | 3.85 | 187000 | 136.00 | 1739.38 lakhs |
| IGL 430 CE | 6.35 | 178750 | 130.00 | 2703.59 lakhs |
| IGL 390 PE | 15.25 | 165000 | 120.00 | 1663.75 lakhs |
| IGL 410 CE | 11.90 | 103125 | 75.00 | 964.22 lakhs |
| IGL 460 CE | 3.05 | 89375 | 65.00 | 4840 lakhs |
| IGL 390 CE | 20.55 | 81125 | 59.00 | 794.06 lakhs |
| IGL 360 PE | 5.65 | 81125 | 59.00 | 1077.66 lakhs |
| IGL 480 CE | 2.35 | 70125 | 51.00 | 2930.47 lakhs |
| IGL 450 PE | 58.60 | 66000 | 48.00 | 5728.59 lakhs |
| IGL 420 PE | 33.65 | 48125 | 35.00 | 2779.22 lakhs |
| IGL 500 PE | 105.00 | 31625 | 23.00 | 2476.72 lakhs |
| IGL 470 CE | 2.50 | 26125 | 19.00 | 926.41 lakhs |
| IGL 440 PE | 49.50 | 23375 | 17.00 | 4216.09 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
IGL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 390 CE | 20.55 | 20.25 | 22.00 | 17.05 | 81125 | 59.00 | 794.06 lakhs |
| IGL 385 CE | 119.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 380 CE | 26.00 | 28.00 | 28.00 | 26.00 | 2750 | 2.00 | 75.63 lakhs |
| IGL 375 CE | 128.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 370 CE | 132.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 365 CE | 137.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 360 CE | 142.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 355 CE | 147.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 350 CE | 151.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 345 CE | 156.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 340 CE | 161.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 335 CE | 166.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 330 CE | 171.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 325 CE | 176.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 320 CE | 180.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 315 CE | 185.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 310 CE | 190.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 305 CE | 195.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 300 CE | 200.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 295 CE | 194.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IGL Call (CE) of strike 390.00 has an intrinsic value of 3 rupees
IGL Call (CE) of strike 385.00 has an intrinsic value of 8 rupees
IGL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 395 CE | 17.85 | 19.10 | 19.10 | 17.85 | 11000 | 8.00 | 113.44 lakhs |
| IGL 400 CE | 15.45 | 16.20 | 18.30 | 13.00 | 787875 | 573.00 | 6163.44 lakhs |
| IGL 405 CE | 101.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 410 CE | 11.90 | 13.00 | 14.35 | 10.20 | 103125 | 75.00 | 964.22 lakhs |
| IGL 415 CE | 93.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 420 CE | 8.60 | 10.05 | 10.05 | 7.80 | 298375 | 217.00 | 3554.38 lakhs |
| IGL 425 CE | 9.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 56.72 lakhs |
| IGL 430 CE | 6.35 | 7.60 | 7.60 | 6.00 | 178750 | 130.00 | 2703.59 lakhs |
| IGL 435 CE | 3.95 | 5.35 | 5.50 | 3.95 | 13750 | 10.00 | 170.16 lakhs |
| IGL 440 CE | 4.85 | 5.40 | 5.65 | 4.55 | 206250 | 150.00 | 4934.53 lakhs |
| IGL 445 CE | 5.00 | 5.00 | 5.00 | 5.00 | 1375 | 1.00 | 37.81 lakhs |
| IGL 450 CE | 3.90 | 4.30 | 4.95 | 3.45 | 429000 | 312.00 | 9150.63 lakhs |
| IGL 455 CE | 63.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 460 CE | 3.05 | 4.05 | 4.05 | 2.75 | 89375 | 65.00 | 4840 lakhs |
| IGL 465 CE | 57.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 470 CE | 2.50 | 3.00 | 3.00 | 2.10 | 26125 | 19.00 | 926.41 lakhs |
| IGL 475 CE | 51.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 480 CE | 2.35 | 2.05 | 2.45 | 1.75 | 70125 | 51.00 | 2930.47 lakhs |
| IGL 485 CE | 45.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 490 CE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 56.72 lakhs |
| IGL 495 CE | 40.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 500 CE | 1.65 | 1.90 | 1.90 | 1.25 | 202125 | 147.00 | 10833.28 lakhs |
| IGL 505 CE | 35.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 510 CE | 1.10 | 1.05 | 1.10 | 1.05 | 4125 | 3.00 | 207.97 lakhs |
| IGL 515 CE | 31.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 520 CE | 0.85 | 0.80 | 0.85 | 0.60 | 20625 | 15.00 | 642.81 lakhs |
| IGL 525 CE | 27.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 530 CE | 0.55 | 0.35 | 0.55 | 0.35 | 4125 | 3.00 | 56.72 lakhs |
| IGL 535 CE | 24.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 540 CE | 22.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 545 CE | 21.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 550 CE | 0.50 | 0.55 | 0.55 | 0.50 | 4125 | 3.00 | 56.72 lakhs |
| IGL 555 CE | 18.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 560 CE | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 565 CE | 15.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 570 CE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18.91 lakhs |
| IGL 575 CE | 13.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 580 CE | 12.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 585 CE | 11.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 590 CE | 10.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 595 CE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 600 CE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18.91 lakhs |
| IGL 605 CE | 8.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 610 CE | 7.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 615 CE | 7.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 620 CE | 6.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 625 CE | 6.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 630 CE | 5.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 635 CE | 5.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 640 CE | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 645 CE | 4.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 650 CE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 655 CE | 3.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 660 CE | 3.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 665 CE | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IGL Call (CE) of strike 395.00 has an intrinsic value of 0 rupees
IGL Call (CE) of strike 400.00 has an intrinsic value of 0 rupees
IGL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 395 PE | 3.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 400 PE | 20.15 | 19.50 | 25.15 | 19.35 | 334125 | 243.00 | 6201.25 lakhs |
| IGL 405 PE | 5.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 410 PE | 29.10 | 30.85 | 30.85 | 29.10 | 2750 | 2.00 | 472.66 lakhs |
| IGL 415 PE | 13.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 37.81 lakhs |
| IGL 420 PE | 33.65 | 31.50 | 38.75 | 31.50 | 48125 | 35.00 | 2779.22 lakhs |
| IGL 425 PE | 28.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 56.72 lakhs |
| IGL 430 PE | 45.50 | 40.00 | 45.50 | 40.00 | 11000 | 8.00 | 1039.84 lakhs |
| IGL 435 PE | 45.00 | 41.45 | 46.00 | 41.20 | 19250 | 14.00 | 189.06 lakhs |
| IGL 440 PE | 49.50 | 48.40 | 56.85 | 48.40 | 23375 | 17.00 | 4216.09 lakhs |
| IGL 445 PE | 13.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 450 PE | 58.60 | 52.00 | 65.00 | 52.00 | 66000 | 48.00 | 5728.59 lakhs |
| IGL 455 PE | 16.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 460 PE | 67.55 | 65.60 | 72.00 | 65.60 | 17875 | 13.00 | 2552.34 lakhs |
| IGL 465 PE | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 18.91 lakhs |
| IGL 470 PE | 80.50 | 78.00 | 80.50 | 74.90 | 11000 | 8.00 | 378.13 lakhs |
| IGL 475 PE | 23.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 480 PE | 85.00 | 85.00 | 85.00 | 85.00 | 2750 | 2.00 | 264.69 lakhs |
| IGL 485 PE | 28.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 490 PE | 30.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 495 PE | 33.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 500 PE | 105.00 | 105.00 | 112.00 | 103.40 | 31625 | 23.00 | 2476.72 lakhs |
| IGL 505 PE | 38.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 510 PE | 121.00 | 120.00 | 121.00 | 120.00 | 2750 | 2.00 | 37.81 lakhs |
| IGL 515 PE | 43.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 520 PE | 125.50 | 129.00 | 129.00 | 125.50 | 13750 | 10.00 | 207.97 lakhs |
| IGL 525 PE | 49.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 530 PE | 135.00 | 134.00 | 135.00 | 134.00 | 2750 | 2.00 | 56.72 lakhs |
| IGL 535 PE | 56.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 540 PE | 142.00 | 142.00 | 142.00 | 142.00 | 1375 | 1.00 | 18.91 lakhs |
| IGL 545 PE | 63.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 550 PE | 157.00 | 157.00 | 157.00 | 157.00 | 4125 | 3.00 | 56.72 lakhs |
| IGL 555 PE | 70.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 560 PE | 73.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 565 PE | 77.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 570 PE | 81.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 575 PE | 85.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 580 PE | 89.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 585 PE | 93.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 590 PE | 97.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 595 PE | 101.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 600 PE | 105.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 605 PE | 110.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 610 PE | 114.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 615 PE | 118.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 620 PE | 123.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 625 PE | 127.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 630 PE | 131.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 635 PE | 136.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 640 PE | 140.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 645 PE | 145.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 650 PE | 150.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 655 PE | 154.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 660 PE | 159.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 665 PE | 164.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IGL Put (PE) of strike 395.00 has an intrinsic value of 2 rupees
IGL Put (PE) of strike 400.00 has an intrinsic value of 7 rupees
IGL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 390 PE | 15.25 | 13.45 | 19.60 | 13.45 | 165000 | 120.00 | 1663.75 lakhs |
| IGL 385 PE | 13.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 37.81 lakhs |
| IGL 380 PE | 11.00 | 11.80 | 14.80 | 10.75 | 225500 | 164.00 | 1947.34 lakhs |
| IGL 375 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 370 PE | 8.30 | 8.30 | 8.30 | 8.30 | 2750 | 2.00 | 37.81 lakhs |
| IGL 365 PE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 360 PE | 5.65 | 5.40 | 7.50 | 5.40 | 81125 | 59.00 | 1077.66 lakhs |
| IGL 355 PE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 350 PE | 3.85 | 3.50 | 5.35 | 3.50 | 187000 | 136.00 | 1739.38 lakhs |
| IGL 345 PE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 340 PE | 2.90 | 3.00 | 4.00 | 2.50 | 15125 | 11.00 | 151.25 lakhs |
| IGL 335 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 330 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 325 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 320 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 315 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 310 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 305 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 300 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 295 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IGL Put (PE) of strike 390.00 has an intrinsic value of 0 rupees
IGL Put (PE) of strike 385.00 has an intrinsic value of 0 rupees
