BullFO

Indraprastha Gas (IGL) option chain analysis (28 Jan)

Indraprastha Gas (IGL) option chain analysis 28 Jan 2021 expiry

Indraprastha Gas (IGL) deals in Utilities:Non-Elec.

Stock of Indraprastha Gas closed at 532.90, opened at 564.00 and traded inside a range of 529.10 and 566.70 with a volume of 56.11 lakhs.

Date Close Open High Low Volume
21 Thu Jan 532.90 564.00 566.70 529.10 56.11 lakhs
20 Wed Jan 561.30 560.00 563.30 553.00 21.74 lakhs
19 Tue Jan 557.55 539.80 558.95 538.60 21.67 lakhs
18 Mon Jan 535.20 550.65 555.90 533.20 31.65 lakhs
15 Fri Jan 547.90 568.00 575.40 543.15 35.98 lakhs
  • Price action analysis of IGL based on a short term time period is

  • Price action analysis of IGL based on a short to mid term time period is

nse chart

Indraprastha Gas has a LOT size of 2750

Call of strike 550.00 has highest open interest of 2290750 with 833.00 total contracts traded, and a volume of 971781250 and is trading at a premium of 6.75 Click here to view IGL 550.00 Call price analysis

Put of strike 540.00 has highest open interest of 1628000 with 592.00 total contracts traded, and a volume of 442406250 and is trading at a premium of 14.65 Click here to view IGL 540.00 Put price analysis

Most active IGL Calls & Puts

Strike Premium Open Interest Contracts Volume
IGL 550 CE 6.75 2290750 833.00 9717.81 lakhs
IGL 560 CE 4.40 2117500 770.00 9037.19 lakhs
IGL 540 CE 10.05 1982750 721.00 7638.13 lakhs
IGL 600 CE 0.90 1680250 611.00 11079.06 lakhs
IGL 540 PE 14.65 1628000 592.00 4424.06 lakhs
IGL 570 CE 2.90 1578500 574.00 11192.5 lakhs
IGL 580 CE 1.95 1141250 415.00 6579.38 lakhs
IGL 530 PE 9.30 1039500 378.00 4613.13 lakhs
IGL 550 PE 20.95 860750 313.00 3592.19 lakhs
IGL 520 PE 5.55 764500 278.00 4537.5 lakhs
IGL 500 PE 1.70 709500 258.00 5407.19 lakhs
IGL 545 CE 8.10 385000 140.00 1852.81 lakhs
IGL 590 CE 1.35 365750 133.00 3630 lakhs
IGL 565 CE 3.55 346500 126.00 1663.75 lakhs
IGL 535 CE 12.05 297000 108.00 2117.5 lakhs
IGL 530 CE 15.20 280500 102.00 3214.06 lakhs
IGL 575 CE 2.45 211750 77.00 2004.06 lakhs
IGL 520 CE 20.65 209000 76.00 3327.5 lakhs
IGL 555 CE 5.50 200750 73.00 1474.69 lakhs
IGL 545 PE 17.40 176000 64.00 945.31 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IGL

IGL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 530 CE 15.20 31.10 31.10 12.05 280500 102.00 3214.06 lakhs
IGL 525 CE 35.35 0.00 0.00 0.00 0 0.00 453.75 lakhs
IGL 520 CE 20.65 32.35 32.35 18.20 209000 76.00 3327.5 lakhs
IGL 515 CE 47.30 0.00 0.00 0.00 0 0.00 226.88 lakhs
IGL 510 CE 28.40 44.60 44.60 27.05 33000 12.00 1399.06 lakhs
IGL 505 CE 24.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 500 CE 37.90 60.95 60.95 36.45 63250 23.00 3025 lakhs
IGL 495 CE 29.85 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 490 CE 48.50 59.25 59.25 45.20 8250 3.00 529.38 lakhs
IGL 485 CE 35.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 480 CE 64.00 70.00 70.00 64.00 11000 4.00 189.06 lakhs
IGL 475 CE 41.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 470 CE 80.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 465 CE 48.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 460 CE 88.50 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 455 CE 55.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 450 CE 112.00 112.00 112.00 112.00 2750 1.00 189.06 lakhs
IGL 445 CE 63.85 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 440 CE 25.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 435 CE 72.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 430 CE 82.00 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 425 CE 81.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 420 CE 32.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 415 CE 90.10 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 410 CE 37.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 405 CE 99.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 400 CE 42.05 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 390 CE 47.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 380 CE 52.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 370 CE 58.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 360 CE 65.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 350 CE 72.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 340 CE 79.85 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 330 CE 87.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 320 CE 95.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 310 CE 104.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 300 CE 211.00 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 290 CE 122.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 280 CE 131.25 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Call (CE) of strike 530.00 has an intrinsic value of 2.9 rupees

 chart IGL 530.00 CE

IGL Call (CE) of strike 525.00 has an intrinsic value of 7.9 rupees

 chart IGL 525.00 CE

IGL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 535 CE 12.05 24.50 25.10 10.25 297000 108.00 2117.5 lakhs
IGL 540 CE 10.05 26.00 26.00 8.30 1982750 721.00 7638.13 lakhs
IGL 545 CE 8.10 18.05 18.05 7.20 385000 140.00 1852.81 lakhs
IGL 550 CE 6.75 21.50 21.50 5.50 2290750 833.00 9717.81 lakhs
IGL 555 CE 5.50 19.30 19.30 4.40 200750 73.00 1474.69 lakhs
IGL 560 CE 4.40 16.00 16.00 3.60 2117500 770.00 9037.19 lakhs
IGL 565 CE 3.55 11.85 11.85 3.20 346500 126.00 1663.75 lakhs
IGL 570 CE 2.90 11.25 11.25 2.50 1578500 574.00 11192.5 lakhs
IGL 575 CE 2.45 5.20 5.20 2.10 211750 77.00 2004.06 lakhs
IGL 580 CE 1.95 3.90 7.10 1.70 1141250 415.00 6579.38 lakhs
IGL 585 CE 5.30 0.00 0.00 0.00 0 0.00 75.63 lakhs
IGL 590 CE 1.35 4.00 4.00 1.15 365750 133.00 3630 lakhs
IGL 595 CE 1.15 1.10 1.25 1.05 8250 3.00 113.44 lakhs
IGL 600 CE 0.90 2.55 2.95 0.70 1680250 611.00 11079.06 lakhs
IGL 605 CE 0.60 1.40 1.40 0.60 8250 3.00 0 lakhs
IGL 610 CE 1.30 1.40 2.00 0.60 60500 22.00 907.5 lakhs
IGL 615 CE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 620 CE 0.40 1.30 1.30 0.40 167750 61.00 2230.94 lakhs
IGL 625 CE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 630 CE 0.45 0.55 0.55 0.40 8250 3.00 113.44 lakhs
IGL 635 CE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 640 CE 0.30 0.90 0.90 0.10 77000 28.00 2533.44 lakhs
IGL 645 CE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 650 CE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 655 CE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 660 CE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 665 CE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 670 CE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Call (CE) of strike 535.00 has an intrinsic value of 0 rupees

 chart IGL 535.00 CE

IGL Call (CE) of strike 540.00 has an intrinsic value of 0 rupees

 chart IGL 540.00 CE

IGL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 535 PE 11.80 8.20 12.60 7.90 143000 52.00 907.5 lakhs
IGL 540 PE 14.65 5.40 16.75 4.50 1628000 592.00 4424.06 lakhs
IGL 545 PE 17.40 6.45 18.45 6.15 176000 64.00 945.31 lakhs
IGL 550 PE 20.95 6.20 23.25 5.50 860750 313.00 3592.19 lakhs
IGL 555 PE 26.50 8.70 28.25 8.70 16500 6.00 529.38 lakhs
IGL 560 PE 29.35 12.65 30.80 11.70 173250 63.00 1815 lakhs
IGL 565 PE 18.00 18.00 18.00 18.00 2750 1.00 264.69 lakhs
IGL 570 PE 37.65 25.00 41.00 25.00 27500 10.00 718.44 lakhs
IGL 575 PE 34.50 0.00 0.00 0.00 0 0.00 113.44 lakhs
IGL 580 PE 39.85 0.00 0.00 0.00 0 0.00 151.25 lakhs
IGL 585 PE 85.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 590 PE 37.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 595 PE 94.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 600 PE 41.90 0.00 0.00 0.00 0 0.00 75.63 lakhs
IGL 605 PE 103.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 610 PE 160.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 615 PE 112.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 620 PE 169.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 625 PE 122.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 630 PE 179.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 635 PE 131.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 640 PE 82.00 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 645 PE 141.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 650 PE 152.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 655 PE 151.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 660 PE 162.35 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 665 PE 161.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 670 PE 171.85 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Put (PE) of strike 535.00 has an intrinsic value of 2.1 rupees

 chart IGL 535.00 PE

IGL Put (PE) of strike 540.00 has an intrinsic value of 7.1 rupees

 chart IGL 540.00 PE

IGL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 530 PE 9.30 2.50 11.00 2.50 1039500 378.00 4613.13 lakhs
IGL 525 PE 7.55 3.25 8.60 3.25 74250 27.00 605 lakhs
IGL 520 PE 5.55 1.95 6.60 1.95 764500 278.00 4537.5 lakhs
IGL 515 PE 4.50 3.60 5.00 3.60 52250 19.00 869.69 lakhs
IGL 510 PE 3.15 3.00 4.65 2.25 167750 61.00 1966.25 lakhs
IGL 505 PE 2.95 0.00 0.00 0.00 0 0.00 189.06 lakhs
IGL 500 PE 1.70 1.00 2.30 0.70 709500 258.00 5407.19 lakhs
IGL 495 PE 1.90 0.00 0.00 0.00 0 0.00 37.81 lakhs
IGL 490 PE 0.65 1.00 1.75 0.35 63250 23.00 1701.56 lakhs
IGL 485 PE 4.05 0.00 0.00 0.00 0 0.00 226.88 lakhs
IGL 480 PE 0.60 0.30 1.55 0.30 74250 27.00 2079.69 lakhs
IGL 475 PE 13.05 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 470 PE 0.60 0.70 0.70 0.60 8250 3.00 1663.75 lakhs
IGL 465 PE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 460 PE 0.55 1.00 1.00 0.40 13750 5.00 756.25 lakhs
IGL 455 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 450 PE 0.55 0.55 0.55 0.25 46750 17.00 2420 lakhs
IGL 445 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 440 PE 0.15 0.15 0.15 0.15 2750 1.00 680.63 lakhs
IGL 435 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 430 PE 0.45 0.10 0.45 0.10 33000 12.00 642.81 lakhs
IGL 425 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 420 PE 0.25 0.00 0.00 0.00 0 0.00 378.13 lakhs
IGL 415 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 410 PE 36.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 405 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 400 PE 0.15 0.00 0.00 0.00 0 0.00 75.63 lakhs
IGL 390 PE 26.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 380 PE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 370 PE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 360 PE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 350 PE 1.00 0.00 0.00 0.00 0 0.00 75.63 lakhs
IGL 340 PE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 330 PE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 320 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 310 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 300 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 290 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 280 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Put (PE) of strike 530.00 has an intrinsic value of 0 rupees

 chart IGL 530.00 PE

IGL Put (PE) of strike 525.00 has an intrinsic value of 0 rupees

 chart IGL 525.00 PE