Indraprastha Gas (IGL) option chain analysis (29 Oct)
Indraprastha Gas (IGL) option chain analysis 29 Oct 2020 expiry
Indraprastha Gas (IGL) deals in Utilities:Non-Elec.
Stock of Indraprastha Gas closed at 403.85, opened at 406.45 and traded inside a range of 398.20 and 409.50 with a volume of 28.68 lakhs.
| Date | Close | Open | High | Low | Volume |
| 28 Mon Sep | 403.85 | 406.45 | 409.50 | 398.20 | 28.68 lakhs |
| 25 Fri Sep | 403.25 | 399.40 | 407.35 | 397.85 | 23.24 lakhs |
| 24 Thu Sep | 393.25 | 405.00 | 405.00 | 388.30 | 36.82 lakhs |
| 23 Wed Sep | 407.65 | 411.25 | 416.80 | 402.85 | 18.23 lakhs |
| 22 Tue Sep | 410.75 | 414.00 | 415.20 | 398.00 | 41.01 lakhs |
Price action analysis of IGL based on a short term time period is
Price action analysis of IGL based on a short to mid term time period is
Indraprastha Gas has a LOT size of 2750
Call of strike 410.00 has highest open interest of 2728000 with 992.00 total contracts traded, and a volume of 1115468750 and is trading at a premium of 16.05 Click here to view IGL 410.00 Call price analysis
Put of strike 380.00 has highest open interest of 440000 with 160.00 total contracts traded, and a volume of 635250000 and is trading at a premium of 6.40 Click here to view IGL 380.00 Put price analysis
Most active IGL Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| IGL 410 CE | 16.05 | 2728000 | 992.00 | 11154.69 lakhs |
| IGL 420 CE | 12.20 | 1463000 | 532.00 | 6730.63 lakhs |
| IGL 400 CE | 20.30 | 888250 | 323.00 | 6276.88 lakhs |
| IGL 450 CE | 5.10 | 679250 | 247.00 | 15692.19 lakhs |
| IGL 430 CE | 9.05 | 671000 | 244.00 | 4386.25 lakhs |
| IGL 380 PE | 6.40 | 440000 | 160.00 | 6352.5 lakhs |
| IGL 400 PE | 14.35 | 409750 | 149.00 | 4953.44 lakhs |
| IGL 440 CE | 6.90 | 398750 | 145.00 | 4235 lakhs |
| IGL 390 PE | 9.80 | 264000 | 96.00 | 2835.94 lakhs |
| IGL 500 CE | 1.40 | 239250 | 87.00 | 4802.19 lakhs |
| IGL 370 PE | 4.20 | 231000 | 84.00 | 2798.13 lakhs |
| IGL 460 CE | 3.85 | 145750 | 53.00 | 2798.13 lakhs |
| IGL 350 PE | 1.70 | 90750 | 33.00 | 1361.25 lakhs |
| IGL 410 PE | 19.70 | 82500 | 30.00 | 794.06 lakhs |
| IGL 360 PE | 2.55 | 71500 | 26.00 | 1739.38 lakhs |
| IGL 470 CE | 4.65 | 38500 | 14.00 | 567.19 lakhs |
| IGL 420 PE | 25.00 | 33000 | 12.00 | 794.06 lakhs |
| IGL 390 CE | 28.65 | 5500 | 2.00 | 75.63 lakhs |
| IGL 430 PE | 32.60 | 2750 | 1.00 | 226.88 lakhs |
| IGL 370 CE | 40.00 | 2750 | 1.00 | 37.81 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
IGL in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 400 CE | 20.30 | 18.05 | 23.70 | 17.95 | 888250 | 323.00 | 6276.88 lakhs |
| IGL 390 CE | 28.65 | 23.00 | 28.65 | 23.00 | 5500 | 2.00 | 75.63 lakhs |
| IGL 380 CE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 37.81 lakhs |
| IGL 370 CE | 40.00 | 40.00 | 40.00 | 40.00 | 2750 | 1.00 | 37.81 lakhs |
| IGL 360 CE | 64.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 350 CE | 71.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 340 CE | 78.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 330 CE | 85.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 320 CE | 93.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 310 CE | 101.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 300 CE | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 37.81 lakhs |
| IGL 290 CE | 118.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IGL Call (CE) of strike 400.00 has an intrinsic value of 3.85 rupees
IGL Call (CE) of strike 390.00 has an intrinsic value of 13.85 rupees
IGL out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 410 CE | 16.05 | 17.35 | 18.95 | 12.80 | 2728000 | 992.00 | 11154.69 lakhs |
| IGL 420 CE | 12.20 | 12.75 | 14.50 | 10.40 | 1463000 | 532.00 | 6730.63 lakhs |
| IGL 430 CE | 9.05 | 9.75 | 11.10 | 8.00 | 671000 | 244.00 | 4386.25 lakhs |
| IGL 440 CE | 6.90 | 6.50 | 8.40 | 6.15 | 398750 | 145.00 | 4235 lakhs |
| IGL 450 CE | 5.10 | 5.05 | 6.30 | 4.70 | 679250 | 247.00 | 15692.19 lakhs |
| IGL 460 CE | 3.85 | 4.00 | 4.75 | 3.60 | 145750 | 53.00 | 2798.13 lakhs |
| IGL 470 CE | 4.65 | 3.00 | 7.00 | 2.45 | 38500 | 14.00 | 567.19 lakhs |
| IGL 480 CE | 15.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 490 CE | 4.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 151.25 lakhs |
| IGL 500 CE | 1.40 | 1.40 | 1.90 | 1.35 | 239250 | 87.00 | 4802.19 lakhs |
| IGL 510 CE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 75.63 lakhs |
| IGL 520 CE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 113.44 lakhs |
| IGL 530 CE | 8.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 540 CE | 6.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 550 CE | 6.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 560 CE | 5.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 570 CE | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 580 CE | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 590 CE | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 600 CE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IGL Call (CE) of strike 410.00 has an intrinsic value of 0 rupees
IGL Call (CE) of strike 420.00 has an intrinsic value of 0 rupees
IGL in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 410 PE | 19.70 | 23.00 | 23.00 | 17.75 | 82500 | 30.00 | 794.06 lakhs |
| IGL 420 PE | 25.00 | 29.70 | 29.70 | 23.35 | 33000 | 12.00 | 794.06 lakhs |
| IGL 430 PE | 32.60 | 32.60 | 32.60 | 32.60 | 2750 | 1.00 | 226.88 lakhs |
| IGL 440 PE | 59.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 450 PE | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 151.25 lakhs |
| IGL 460 PE | 73.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 470 PE | 80.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 480 PE | 66.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 113.44 lakhs |
| IGL 490 PE | 96.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 500 PE | 104.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 510 PE | 112.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 520 PE | 118.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 37.81 lakhs |
| IGL 530 PE | 129.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 540 PE | 138.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 550 PE | 147.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 560 PE | 156.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 570 PE | 165.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 580 PE | 180.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 37.81 lakhs |
| IGL 590 PE | 184.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 600 PE | 193.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IGL Put (PE) of strike 410.00 has an intrinsic value of 6.15 rupees
IGL Put (PE) of strike 420.00 has an intrinsic value of 16.15 rupees
IGL out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| IGL 400 PE | 14.35 | 14.60 | 18.55 | 12.45 | 409750 | 149.00 | 4953.44 lakhs |
| IGL 390 PE | 9.80 | 10.00 | 14.15 | 9.00 | 264000 | 96.00 | 2835.94 lakhs |
| IGL 380 PE | 6.40 | 7.80 | 9.30 | 5.85 | 440000 | 160.00 | 6352.5 lakhs |
| IGL 370 PE | 4.20 | 5.00 | 6.00 | 3.95 | 231000 | 84.00 | 2798.13 lakhs |
| IGL 360 PE | 2.55 | 3.60 | 3.60 | 2.50 | 71500 | 26.00 | 1739.38 lakhs |
| IGL 350 PE | 1.70 | 2.25 | 2.90 | 1.60 | 90750 | 33.00 | 1361.25 lakhs |
| IGL 340 PE | 12.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 330 PE | 9.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 320 PE | 7.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 310 PE | 5.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 300 PE | 4.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| IGL 290 PE | 3.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
IGL Put (PE) of strike 400.00 has an intrinsic value of 0 rupees
IGL Put (PE) of strike 390.00 has an intrinsic value of 0 rupees
