BullFO

Indraprastha Gas (IGL) option chain analysis (30 Sep)

Indraprastha Gas (IGL) option chain analysis 30 Sep 2021 expiry

Indraprastha Gas (IGL) deals in Utilities:Non-Elec.

Stock of Indraprastha Gas closed at 561.35, opened at 571.00 and traded inside a range of 558.10 and 572.85 with a volume of 17.53 lakhs.

Date Close Open High Low Volume
17 Fri Sep 561.35 571.00 572.85 558.10 17.53 lakhs
16 Thu Sep 570.80 585.60 588.60 569.40 19.12 lakhs
15 Wed Sep 585.60 587.00 593.00 583.15 15.86 lakhs
14 Tue Sep 587.00 600.00 602.05 585.45 38.72 lakhs
13 Mon Sep 591.45 566.50 595.00 565.00 58.82 lakhs
  • Price action analysis of IGL based on a short term time period is

  • Price action analysis of IGL based on a short to mid term time period is

nse chart

Indraprastha Gas has a LOT size of 1

Call of strike 600.00 has highest open interest of 1084 with 1084.00 total contracts traded, and a volume of 1471250 and is trading at a premium of 5.75 Click here to view IGL 600.00 Call price analysis

Put of strike 560.00 has highest open interest of 278 with 278.00 total contracts traded, and a volume of 268125 and is trading at a premium of 14.40 Click here to view IGL 560.00 Put price analysis

Most active IGL Calls & Puts

Strike Premium Open Interest Contracts Volume
IGL 600 CE 5.75 1084 1084.00 14.71 lakhs
IGL 570 CE 12.65 881 881.00 3.86 lakhs
IGL 580 CE 9.55 769 769.00 6.06 lakhs
IGL 560 CE 17.15 672 672.00 3.53 lakhs
IGL 590 CE 7.30 601 601.00 5.84 lakhs
IGL 620 CE 3.35 481 481.00 5.24 lakhs
IGL 610 CE 4.45 400 400.00 5.02 lakhs
IGL 560 PE 14.40 278 278.00 2.68 lakhs
IGL 570 PE 20.30 264 264.00 1.72 lakhs
IGL 650 CE 1.70 261 261.00 3.56 lakhs
IGL 550 PE 9.65 205 205.00 4.66 lakhs
IGL 540 PE 6.45 199 199.00 2.75 lakhs
IGL 630 CE 2.50 195 195.00 3.2 lakhs
IGL 530 PE 4.25 148 148.00 2.42 lakhs
IGL 640 CE 2.05 123 123.00 1.22 lakhs
IGL 580 PE 27.80 89 89.00 1.66 lakhs
IGL 520 PE 2.65 74 74.00 2.17 lakhs
IGL 500 PE 1.10 64 64.00 2.21 lakhs
IGL 550 CE 21.20 34 34.00 1.31 lakhs
IGL 680 CE 0.95 31 31.00 0.62 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IGL

IGL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 560 CE 17.15 20.40 23.00 15.50 672 672.00 3.53 lakhs
IGL 550 CE 21.20 23.25 28.20 20.90 34 34.00 1.31 lakhs
IGL 540 CE 29.00 28.50 29.00 26.75 10 10.00 0.73 lakhs
IGL 530 CE 37.55 37.00 37.55 32.60 14 14.00 0.74 lakhs
IGL 520 CE 44.40 42.95 44.90 42.95 6 6.00 0.12 lakhs
IGL 510 CE 52.35 52.35 52.35 52.35 1 1.00 0.1 lakhs
IGL 500 CE 86.25 0.00 0.00 0.00 0 0.00 0.11 lakhs
IGL 490 CE 54.75 0.00 0.00 0.00 0 0.00 0.06 lakhs
IGL 480 CE 64.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 470 CE 70.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 460 CE 77.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 450 CE 84.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 440 CE 91.45 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 430 CE 98.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 420 CE 106.80 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 410 CE 114.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 400 CE 123.35 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 390 CE 132.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 380 CE 140.85 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 370 CE 149.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 360 CE 159.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 350 CE 168.60 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 340 CE 178.15 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Call (CE) of strike 560.00 has an intrinsic value of 1.35 rupees

 chart IGL 560.00 CE

IGL Call (CE) of strike 550.00 has an intrinsic value of 11.35 rupees

 chart IGL 550.00 CE

IGL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 570 CE 12.65 18.95 18.95 11.50 881 881.00 3.86 lakhs
IGL 580 CE 9.55 14.25 14.45 8.35 769 769.00 6.06 lakhs
IGL 590 CE 7.30 11.05 11.55 6.35 601 601.00 5.84 lakhs
IGL 600 CE 5.75 9.30 10.05 4.95 1084 1084.00 14.71 lakhs
IGL 610 CE 4.45 6.50 6.55 3.85 400 400.00 5.02 lakhs
IGL 620 CE 3.35 5.10 5.10 2.90 481 481.00 5.24 lakhs
IGL 630 CE 2.50 4.15 4.15 2.30 195 195.00 3.2 lakhs
IGL 640 CE 2.05 2.60 2.85 1.75 123 123.00 1.22 lakhs
IGL 650 CE 1.70 2.70 2.70 1.50 261 261.00 3.56 lakhs
IGL 660 CE 1.15 1.85 1.85 1.10 25 25.00 2.42 lakhs
IGL 670 CE 1.00 1.75 1.75 1.00 27 27.00 0.73 lakhs
IGL 680 CE 0.95 1.25 1.25 0.60 31 31.00 0.62 lakhs
IGL 690 CE 0.85 1.05 1.05 0.60 9 9.00 0.22 lakhs
IGL 700 CE 0.60 0.80 1.95 0.40 22 22.00 0.12 lakhs

IGL Call (CE) of strike 570.00 has an intrinsic value of 0 rupees

 chart IGL 570.00 CE

IGL Call (CE) of strike 580.00 has an intrinsic value of 0 rupees

 chart IGL 580.00 CE

IGL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 570 PE 20.30 17.00 22.55 16.95 264 264.00 1.72 lakhs
IGL 580 PE 27.80 23.95 29.95 22.05 89 89.00 1.66 lakhs
IGL 590 PE 33.40 31.70 34.35 31.70 5 5.00 0.54 lakhs
IGL 600 PE 40.50 38.50 41.25 38.50 7 7.00 0.54 lakhs
IGL 610 PE 43.55 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 620 PE 42.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
IGL 630 PE 122.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 640 PE 130.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 650 PE 139.30 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 660 PE 148.05 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 670 PE 156.90 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 680 PE 165.85 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 690 PE 174.95 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 700 PE 184.10 0.00 0.00 0.00 0 0.00 0 lakhs

IGL Put (PE) of strike 570.00 has an intrinsic value of 8.65 rupees

 chart IGL 570.00 PE

IGL Put (PE) of strike 580.00 has an intrinsic value of 18.65 rupees

 chart IGL 580.00 PE

IGL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IGL 560 PE 14.40 12.25 16.50 11.60 278 278.00 2.68 lakhs
IGL 550 PE 9.65 7.40 11.65 7.35 205 205.00 4.66 lakhs
IGL 540 PE 6.45 5.00 8.00 5.00 199 199.00 2.75 lakhs
IGL 530 PE 4.25 3.20 5.40 3.00 148 148.00 2.42 lakhs
IGL 520 PE 2.65 3.00 3.50 2.30 74 74.00 2.17 lakhs
IGL 510 PE 2.00 2.00 2.15 1.75 14 14.00 1.35 lakhs
IGL 500 PE 1.10 1.00 1.50 1.00 64 64.00 2.21 lakhs
IGL 490 PE 1.00 2.00 2.00 1.00 2 2.00 0.72 lakhs
IGL 480 PE 0.70 0.40 0.70 0.40 4 4.00 0.8 lakhs
IGL 470 PE 2.00 0.00 0.00 0.00 0 0.00 0.28 lakhs
IGL 460 PE 0.50 0.00 0.00 0.00 0 0.00 0.1 lakhs
IGL 450 PE 0.10 0.00 0.00 0.00 0 0.00 0.39 lakhs
IGL 440 PE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 430 PE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 420 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 410 PE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 400 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 390 PE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 380 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 370 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 360 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
IGL 350 PE 0.05 0.00 0.00 0.00 0 0.00 0.07 lakhs
IGL 340 PE 0.05 0.00 0.00 0.00 0 0.00 0.12 lakhs

IGL Put (PE) of strike 560.00 has an intrinsic value of 0 rupees

 chart IGL 560.00 PE

IGL Put (PE) of strike 550.00 has an intrinsic value of 0 rupees

 chart IGL 550.00 PE