BullFO

Indian Hotels (INDHOTEL) option chain analysis (30 Sep)

Indian Hotels (INDHOTEL) option chain analysis 30 Sep 2021 expiry

Indian Hotels (INDHOTEL) deals in Hotels

Stock of Indian Hotels closed at 178.80, opened at 186.65 and traded inside a range of 174.70 and 186.90 with a volume of 109.33 lakhs.

Date Close Open High Low Volume
24 Fri Sep 178.80 186.65 186.90 174.70 109.33 lakhs
23 Thu Sep 183.95 174.50 185.35 173.65 246 lakhs
22 Wed Sep 173.10 165.00 176.95 163.30 249.27 lakhs
21 Tue Sep 164.40 161.05 167.30 155.30 217.2 lakhs
20 Mon Sep 161.05 149.20 169.55 147.80 463.74 lakhs
  • Price action analysis of INDHOTEL based on a short term time period is

  • Price action analysis of INDHOTEL based on a short to mid term time period is

nse chart

Indian Hotels has a LOT size of 1

Call of strike 180.00 has highest open interest of 1520 with 1520.00 total contracts traded, and a volume of 1946100 and is trading at a premium of 4.00 Click here to view INDHOTEL 180.00 Call price analysis

Put of strike 180.00 has highest open interest of 658 with 658.00 total contracts traded, and a volume of 608400 and is trading at a premium of 4.60 Click here to view INDHOTEL 180.00 Put price analysis

Most active INDHOTEL Calls & Puts

Strike Premium Open Interest Contracts Volume
INDHOTEL 180 CE 4.00 1520 1520.00 19.46 lakhs
INDHOTEL 190 CE 1.35 1463 1463.00 25.31 lakhs
INDHOTEL 185 CE 2.50 1294 1294.00 17.47 lakhs
INDHOTEL 200 CE 0.60 1118 1118.00 14.59 lakhs
INDHOTEL 180 PE 4.60 658 658.00 6.08 lakhs
INDHOTEL 170 PE 0.90 482 482.00 7.25 lakhs
INDHOTEL 175 PE 2.20 381 381.00 3.51 lakhs
INDHOTEL 195 CE 0.85 362 362.00 8.46 lakhs
INDHOTEL 175 CE 6.40 308 308.00 4.52 lakhs
INDHOTEL 188 CE 1.85 222 222.00 1.56 lakhs
INDHOTEL 183 CE 3.20 213 213.00 3.35 lakhs
INDHOTEL 160 PE 0.35 193 193.00 7.61 lakhs
INDHOTEL 170 CE 10.00 168 168.00 6.01 lakhs
INDHOTEL 165 PE 0.55 159 159.00 3.63 lakhs
INDHOTEL 150 PE 0.25 100 100.00 6.51 lakhs
INDHOTEL 140 PE 0.15 69 69.00 9.17 lakhs
INDHOTEL 165 CE 14.15 57 57.00 2.46 lakhs
INDHOTEL 155 PE 0.30 57 57.00 4.8 lakhs
INDHOTEL 160 CE 19.60 48 48.00 5.19 lakhs
INDHOTEL 203 CE 0.45 47 47.00 0.55 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDHOTEL

INDHOTEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDHOTEL 178 CE 5.10 7.55 7.55 3.50 24 24.00 0.66 lakhs
INDHOTEL 175 CE 6.40 11.60 11.60 4.30 308 308.00 4.52 lakhs
INDHOTEL 173 CE 6.90 10.50 10.50 6.50 16 16.00 0.86 lakhs
INDHOTEL 170 CE 10.00 15.90 15.90 7.05 168 168.00 6.01 lakhs
INDHOTEL 168 CE 12.00 18.60 18.60 12.00 3 3.00 0.86 lakhs
INDHOTEL 165 CE 14.15 17.70 18.20 11.40 57 57.00 2.46 lakhs
INDHOTEL 163 CE 17.50 21.85 21.85 14.25 6 6.00 0.7 lakhs
INDHOTEL 160 CE 19.60 24.30 24.30 15.65 48 48.00 5.19 lakhs
INDHOTEL 158 CE 21.15 24.05 24.05 21.15 3 3.00 0.27 lakhs
INDHOTEL 155 CE 20.80 30.20 30.20 20.80 12 12.00 2.26 lakhs
INDHOTEL 153 CE 28.40 28.40 28.40 28.40 1 1.00 1.17 lakhs
INDHOTEL 150 CE 29.25 31.20 32.00 26.80 11 11.00 5.3 lakhs
INDHOTEL 148 CE 32.05 38.70 38.70 32.05 2 2.00 0.31 lakhs
INDHOTEL 145 CE 35.25 35.55 35.55 35.25 2 2.00 1.76 lakhs
INDHOTEL 143 CE 23.45 0.00 0.00 0.00 0 0.00 0.16 lakhs
INDHOTEL 140 CE 40.00 40.10 40.10 40.00 2 2.00 2.07 lakhs
INDHOTEL 138 CE 20.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 135 CE 38.00 0.00 0.00 0.00 0 0.00 0.12 lakhs
INDHOTEL 133 CE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 130 CE 24.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 128 CE 26.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 125 CE 28.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 123 CE 29.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 120 CE 31.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 118 CE 33.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 115 CE 35.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 113 CE 37.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 110 CE 39.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 108 CE 41.40 0.00 0.00 0.00 0 0.00 0 lakhs

INDHOTEL Call (CE) of strike 177.50 has an intrinsic value of 1.3 rupees

 chart INDHOTEL 177.50 CE

INDHOTEL Call (CE) of strike 175.00 has an intrinsic value of 3.8 rupees

 chart INDHOTEL 175.00 CE

INDHOTEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDHOTEL 180 CE 4.00 9.25 9.25 2.55 1520 1520.00 19.46 lakhs
INDHOTEL 183 CE 3.20 7.85 8.30 2.15 213 213.00 3.35 lakhs
INDHOTEL 185 CE 2.50 6.70 6.80 1.80 1294 1294.00 17.47 lakhs
INDHOTEL 188 CE 1.85 5.55 6.25 1.35 222 222.00 1.56 lakhs
INDHOTEL 190 CE 1.35 4.50 5.00 1.05 1463 1463.00 25.31 lakhs
INDHOTEL 193 CE 1.15 2.35 3.00 1.10 13 13.00 0.12 lakhs
INDHOTEL 195 CE 0.85 2.65 3.45 0.70 362 362.00 8.46 lakhs
INDHOTEL 198 CE 0.90 1.15 1.15 0.90 6 6.00 0.16 lakhs
INDHOTEL 200 CE 0.60 2.35 2.85 0.55 1118 1118.00 14.59 lakhs
INDHOTEL 203 CE 0.45 1.80 1.80 0.45 47 47.00 0.55 lakhs
INDHOTEL 205 CE 0.40 1.00 1.40 0.30 41 41.00 0.66 lakhs
INDHOTEL 208 CE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 210 CE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 213 CE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 215 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

INDHOTEL Call (CE) of strike 180.00 has an intrinsic value of 0 rupees

 chart INDHOTEL 180.00 CE

INDHOTEL Call (CE) of strike 182.50 has an intrinsic value of 0 rupees

 chart INDHOTEL 182.50 CE

INDHOTEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDHOTEL 180 PE 4.60 3.70 8.25 3.60 658 658.00 6.08 lakhs
INDHOTEL 183 PE 40.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 185 PE 10.45 6.80 11.95 6.80 33 33.00 1.29 lakhs
INDHOTEL 188 PE 44.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 190 PE 46.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 193 PE 48.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 195 PE 50.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 198 PE 53.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 200 PE 55.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 203 PE 57.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 205 PE 59.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 208 PE 60.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 210 PE 58.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 213 PE 60.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 215 PE 60.55 0.00 0.00 0.00 0 0.00 0 lakhs

INDHOTEL Put (PE) of strike 180.00 has an intrinsic value of 1.2 rupees

 chart INDHOTEL 180.00 PE

INDHOTEL Put (PE) of strike 182.50 has an intrinsic value of 3.7 rupees

 chart INDHOTEL 182.50 PE

INDHOTEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDHOTEL 178 PE 3.00 3.65 6.45 1.50 40 40.00 0.39 lakhs
INDHOTEL 175 PE 2.20 1.80 4.20 1.30 381 381.00 3.51 lakhs
INDHOTEL 173 PE 1.10 1.65 2.50 1.00 42 42.00 1.05 lakhs
INDHOTEL 170 PE 0.90 0.90 2.05 0.65 482 482.00 7.25 lakhs
INDHOTEL 168 PE 0.90 0.50 1.50 0.50 7 7.00 1.01 lakhs
INDHOTEL 165 PE 0.55 0.40 1.05 0.40 159 159.00 3.63 lakhs
INDHOTEL 163 PE 0.75 0.50 1.65 0.25 20 20.00 0.74 lakhs
INDHOTEL 160 PE 0.35 0.40 0.75 0.30 193 193.00 7.61 lakhs
INDHOTEL 158 PE 0.30 1.95 1.95 0.20 8 8.00 0.35 lakhs
INDHOTEL 155 PE 0.30 0.20 0.50 0.20 57 57.00 4.8 lakhs
INDHOTEL 153 PE 0.50 0.15 0.50 0.10 8 8.00 0.86 lakhs
INDHOTEL 150 PE 0.25 0.10 0.35 0.10 100 100.00 6.51 lakhs
INDHOTEL 148 PE 0.15 0.05 0.20 0.05 6 6.00 0.39 lakhs
INDHOTEL 145 PE 0.15 0.10 0.15 0.05 17 17.00 2.5 lakhs
INDHOTEL 143 PE 0.20 0.20 0.20 0.20 1 1.00 1.13 lakhs
INDHOTEL 140 PE 0.15 0.15 0.20 0.05 69 69.00 9.17 lakhs
INDHOTEL 138 PE 0.85 0.00 0.00 0.00 0 0.00 0.12 lakhs
INDHOTEL 135 PE 0.10 0.05 0.10 0.05 9 9.00 2.5 lakhs
INDHOTEL 133 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 130 PE 0.10 0.05 0.10 0.05 12 12.00 2.22 lakhs
INDHOTEL 128 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 125 PE 0.05 0.00 0.00 0.00 0 0.00 0.55 lakhs
INDHOTEL 123 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 120 PE 0.05 0.00 0.00 0.00 0 0.00 1.01 lakhs
INDHOTEL 118 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 115 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 113 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 110 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDHOTEL 108 PE 0.55 0.00 0.00 0.00 0 0.00 0.04 lakhs

INDHOTEL Put (PE) of strike 177.50 has an intrinsic value of 0 rupees

 chart INDHOTEL 177.50 PE

INDHOTEL Put (PE) of strike 175.00 has an intrinsic value of 0 rupees

 chart INDHOTEL 175.00 PE