BullFO

India Cements (INDIACEM) option chain analysis (27 Jan)

India Cements (INDIACEM) option chain analysis 27 Jan 2022 expiry

India Cements (INDIACEM) deals in Cement & Cement Products

Stock of India Cements closed at 212.50, opened at 228.15 and traded inside a range of 208.50 and 228.15 with a volume of 50.89 lakhs.

Date Close Open High Low Volume
24 Mon Jan 212.50 228.15 228.15 208.50 50.89 lakhs
21 Fri Jan 228.15 238.00 239.65 225.20 37.15 lakhs
20 Thu Jan 238.80 239.15 241.60 236.00 24.44 lakhs
19 Wed Jan 237.80 236.95 239.85 230.10 48.94 lakhs
18 Tue Jan 235.60 252.00 252.80 233.40 62.4 lakhs
  • Price action analysis of INDIACEM based on a short term time period is

  • Price action analysis of INDIACEM based on a short to mid term time period is

nse chart

India Cements has a LOT size of 1

Call of strike 240.00 has highest open interest of 627 with 627.00 total contracts traded, and a volume of 1084600 and is trading at a premium of 0.40 Click here to view INDIACEM 240.00 Call price analysis

Put of strike 210.00 has highest open interest of 582 with 582.00 total contracts traded, and a volume of 551000 and is trading at a premium of 3.65 Click here to view INDIACEM 210.00 Put price analysis

Most active INDIACEM Calls & Puts

Strike Premium Open Interest Contracts Volume
INDIACEM 240 CE 0.40 627 627.00 10.85 lakhs
INDIACEM 210 PE 3.65 582 582.00 5.51 lakhs
INDIACEM 220 CE 1.45 581 581.00 4.32 lakhs
INDIACEM 230 CE 0.60 575 575.00 6.96 lakhs
INDIACEM 250 CE 0.35 476 476.00 10.73 lakhs
INDIACEM 200 PE 0.70 425 425.00 7.05 lakhs
INDIACEM 220 PE 9.00 408 408.00 3.34 lakhs
INDIACEM 235 CE 0.40 265 265.00 3.65 lakhs
INDIACEM 260 CE 0.25 245 245.00 11.05 lakhs
INDIACEM 225 CE 0.90 234 234.00 2.41 lakhs
INDIACEM 245 CE 0.35 232 232.00 4 lakhs
INDIACEM 215 PE 6.05 159 159.00 1.94 lakhs
INDIACEM 270 CE 0.20 152 152.00 6.03 lakhs
INDIACEM 255 CE 0.30 129 129.00 4.84 lakhs
INDIACEM 230 PE 18.55 117 117.00 3.86 lakhs
INDIACEM 280 CE 0.10 100 100.00 6.26 lakhs
INDIACEM 290 CE 0.05 99 99.00 5.13 lakhs
INDIACEM 240 PE 27.80 82 82.00 3.34 lakhs
INDIACEM 235 PE 22.10 77 77.00 2.64 lakhs
INDIACEM 215 CE 3.40 72 72.00 1.51 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDIACEM

INDIACEM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIACEM 213 CE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 210 CE 6.00 15.10 15.10 4.00 52 52.00 2.61 lakhs
INDIACEM 208 CE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 205 CE 12.35 12.55 13.00 12.35 3 3.00 1.33 lakhs
INDIACEM 203 CE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 200 CE 12.55 21.00 21.00 10.15 19 19.00 3.34 lakhs
INDIACEM 198 CE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 195 CE 14.60 16.05 16.05 14.60 2 2.00 0.96 lakhs
INDIACEM 193 CE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 190 CE 26.95 26.95 26.95 26.95 1 1.00 0.99 lakhs
INDIACEM 188 CE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 185 CE 49.70 0.00 0.00 0.00 0 0.00 0.09 lakhs
INDIACEM 183 CE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 180 CE 57.80 0.00 0.00 0.00 0 0.00 0.23 lakhs
INDIACEM 178 CE 16.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 175 CE 37.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 173 CE 20.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 170 CE 72.20 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDIACEM 168 CE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 165 CE 44.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 163 CE 27.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 160 CE 47.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 158 CE 32.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 155 CE 51.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 153 CE 36.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 150 CE 55.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 148 CE 41.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 145 CE 60.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 143 CE 46.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 140 CE 64.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 138 CE 50.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 135 CE 68.85 0.00 0.00 0.00 0 0.00 0 lakhs

INDIACEM Call (CE) of strike 212.50 has an intrinsic value of 0 rupees

 chart INDIACEM 212.50 CE

INDIACEM Call (CE) of strike 210.00 has an intrinsic value of 2.5 rupees

 chart INDIACEM 210.00 CE

INDIACEM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIACEM 213 CE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 215 CE 3.40 10.60 10.60 2.15 72 72.00 1.51 lakhs
INDIACEM 218 CE 1.85 21.70 21.70 1.50 5 5.00 0.12 lakhs
INDIACEM 220 CE 1.45 6.95 6.95 1.10 581 581.00 4.32 lakhs
INDIACEM 223 CE 1.40 3.70 3.70 1.40 3 3.00 0.09 lakhs
INDIACEM 225 CE 0.90 3.95 3.95 0.70 234 234.00 2.41 lakhs
INDIACEM 228 CE 1.00 1.75 1.75 0.55 3 3.00 0.09 lakhs
INDIACEM 230 CE 0.60 2.55 2.60 0.50 575 575.00 6.96 lakhs
INDIACEM 233 CE 0.75 0.90 0.90 0.75 6 6.00 0.32 lakhs
INDIACEM 235 CE 0.40 1.50 1.50 0.25 265 265.00 3.65 lakhs
INDIACEM 238 CE 0.45 0.80 0.80 0.25 57 57.00 1.68 lakhs
INDIACEM 240 CE 0.40 1.10 1.10 0.30 627 627.00 10.85 lakhs
INDIACEM 243 CE 0.25 0.55 0.70 0.25 25 25.00 0.78 lakhs
INDIACEM 245 CE 0.35 0.60 0.65 0.25 232 232.00 4 lakhs
INDIACEM 248 CE 0.25 0.85 0.85 0.20 7 7.00 0.52 lakhs
INDIACEM 250 CE 0.35 0.75 0.75 0.20 476 476.00 10.73 lakhs
INDIACEM 253 CE 0.30 0.25 0.30 0.20 9 9.00 0.52 lakhs
INDIACEM 255 CE 0.30 0.35 0.45 0.20 129 129.00 4.84 lakhs
INDIACEM 258 CE 0.15 0.20 0.20 0.10 24 24.00 1.07 lakhs
INDIACEM 260 CE 0.25 0.40 0.45 0.15 245 245.00 11.05 lakhs
INDIACEM 263 CE 0.10 0.15 0.15 0.05 8 8.00 0.32 lakhs
INDIACEM 265 CE 0.15 0.35 0.35 0.15 53 53.00 4.09 lakhs
INDIACEM 268 CE 0.15 0.15 0.15 0.15 1 1.00 0.49 lakhs
INDIACEM 270 CE 0.20 0.45 0.45 0.10 152 152.00 6.03 lakhs
INDIACEM 273 CE 0.90 0.00 0.00 0.00 0 0.00 0.12 lakhs
INDIACEM 275 CE 0.10 0.35 0.35 0.10 21 21.00 1.31 lakhs
INDIACEM 278 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 280 CE 0.10 0.10 0.15 0.05 100 100.00 6.26 lakhs
INDIACEM 283 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 285 CE 0.10 0.00 0.00 0.00 0 0.00 0.23 lakhs
INDIACEM 288 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 290 CE 0.05 0.10 0.10 0.05 99 99.00 5.13 lakhs
INDIACEM 293 CE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 295 CE 0.05 0.05 0.05 0.05 12 12.00 0.03 lakhs

INDIACEM Call (CE) of strike 212.50 has an intrinsic value of 0 rupees

 chart INDIACEM 212.50 CE

INDIACEM Call (CE) of strike 215.00 has an intrinsic value of 0 rupees

 chart INDIACEM 215.00 CE

INDIACEM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIACEM 213 PE 27.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 215 PE 6.05 1.90 9.00 1.20 159 159.00 1.94 lakhs
INDIACEM 218 PE 6.50 17.50 17.50 6.50 3 3.00 0.06 lakhs
INDIACEM 220 PE 9.00 2.05 13.25 2.05 408 408.00 3.34 lakhs
INDIACEM 223 PE 2.30 0.00 0.00 0.00 0 0.00 0.12 lakhs
INDIACEM 225 PE 12.80 4.50 17.05 4.50 72 72.00 2.03 lakhs
INDIACEM 228 PE 14.25 11.55 14.25 11.55 2 2.00 0.26 lakhs
INDIACEM 230 PE 18.55 8.50 21.00 8.50 117 117.00 3.86 lakhs
INDIACEM 233 PE 14.20 14.30 14.30 14.20 4 4.00 0.26 lakhs
INDIACEM 235 PE 22.10 13.55 25.65 13.55 77 77.00 2.64 lakhs
INDIACEM 238 PE 25.90 18.05 26.85 18.00 14 14.00 1.31 lakhs
INDIACEM 240 PE 27.80 16.55 29.85 16.55 82 82.00 3.34 lakhs
INDIACEM 243 PE 8.15 0.00 0.00 0.00 0 0.00 0.09 lakhs
INDIACEM 245 PE 31.80 26.00 36.00 26.00 13 13.00 1.16 lakhs
INDIACEM 248 PE 34.10 34.10 34.10 34.10 1 1.00 0.32 lakhs
INDIACEM 250 PE 38.40 43.95 44.00 31.00 17 17.00 2.84 lakhs
INDIACEM 253 PE 16.70 0.00 0.00 0.00 0 0.00 0.09 lakhs
INDIACEM 255 PE 42.00 32.00 42.55 32.00 4 4.00 0.44 lakhs
INDIACEM 258 PE 20.30 0.00 0.00 0.00 0 0.00 0.2 lakhs
INDIACEM 260 PE 46.60 45.60 46.60 42.00 4 4.00 0.61 lakhs
INDIACEM 263 PE 74.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 265 PE 29.40 0.00 0.00 0.00 0 0.00 0.12 lakhs
INDIACEM 268 PE 78.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 270 PE 69.70 52.00 69.70 51.00 7 7.00 0.2 lakhs
INDIACEM 273 PE 79.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 275 PE 75.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 278 PE 76.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 280 PE 79.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 283 PE 75.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 285 PE 80.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 288 PE 80.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 290 PE 83.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 293 PE 52.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 295 PE 82.55 0.00 0.00 0.00 0 0.00 0 lakhs

INDIACEM Put (PE) of strike 212.50 has an intrinsic value of 0 rupees

 chart INDIACEM 212.50 PE

INDIACEM Put (PE) of strike 215.00 has an intrinsic value of 2.5 rupees

 chart INDIACEM 215.00 PE

INDIACEM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIACEM 213 PE 27.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 210 PE 3.65 0.80 5.55 0.80 582 582.00 5.51 lakhs
INDIACEM 208 PE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 205 PE 1.75 1.00 2.80 0.55 26 26.00 1.07 lakhs
INDIACEM 203 PE 19.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 200 PE 0.70 0.25 1.25 0.25 425 425.00 7.05 lakhs
INDIACEM 198 PE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 195 PE 0.30 0.20 0.70 0.20 12 12.00 0.87 lakhs
INDIACEM 193 PE 13.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 190 PE 0.15 0.05 0.30 0.05 29 29.00 2.55 lakhs
INDIACEM 188 PE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 185 PE 0.10 0.10 0.10 0.10 5 5.00 0.81 lakhs
INDIACEM 183 PE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 180 PE 0.10 0.10 0.10 0.05 12 12.00 1.45 lakhs
INDIACEM 178 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 175 PE 0.10 0.00 0.00 0.00 0 0.00 0.15 lakhs
INDIACEM 173 PE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 170 PE 0.05 0.20 0.20 0.05 5 5.00 0.46 lakhs
INDIACEM 168 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 165 PE 0.10 0.00 0.00 0.00 0 0.00 0.52 lakhs
INDIACEM 163 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 160 PE 0.15 0.00 0.00 0.00 0 0.00 0.26 lakhs
INDIACEM 158 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 155 PE 0.10 0.00 0.00 0.00 0 0.00 0.06 lakhs
INDIACEM 153 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 150 PE 0.35 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDIACEM 148 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 145 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 143 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 140 PE 1.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDIACEM 138 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDIACEM 135 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs

INDIACEM Put (PE) of strike 212.50 has an intrinsic value of 0 rupees

 chart INDIACEM 212.50 PE

INDIACEM Put (PE) of strike 210.00 has an intrinsic value of 0 rupees

 chart INDIACEM 210.00 PE