BullFO

Indiamart Intermesh (INDIAMART) option chain analysis (27 Jan)

Indiamart Intermesh (INDIAMART) option chain analysis 27 Jan 2022 expiry

Indiamart Intermesh (INDIAMART)

Stock of Indiamart Intermesh closed at 5005.00, opened at 5480.00 and traded inside a range of 4970.00 and 5686.65 with a volume of 9.39 lakhs.

Date Close Open High Low Volume
25 Tue Jan 5005.00 5480.00 5686.65 4970.00 9.39 lakhs
24 Mon Jan 5837.95 6125.00 6174.95 5720.00 1.83 lakhs
21 Fri Jan 6120.30 6329.95 6385.00 6066.05 1.67 lakhs
20 Thu Jan 6353.95 6440.00 6440.00 6336.00 0.66 lakhs
19 Wed Jan 6412.00 6539.00 6539.00 6375.00 0.84 lakhs
  • Price action analysis of INDIAMART based on a short term time period is

  • Price action analysis of INDIAMART based on a short to mid term time period is

nse chart

Indiamart Intermesh has a LOT size of 1

Call of strike 6000.00 has highest open interest of 398 with 398.00 total contracts traded, and a volume of 4575 and is trading at a premium of 3.80 Click here to view INDIAMART 6000.00 Call price analysis

Put of strike 6000.00 has highest open interest of 145 with 145.00 total contracts traded, and a volume of 5475 and is trading at a premium of 1024.00 Click here to view INDIAMART 6000.00 Put price analysis

Most active INDIAMART Calls & Puts

Strike Premium Open Interest Contracts Volume
INDIAMART 6000 CE 3.80 398 398.00 0.05 lakhs
INDIAMART 7000 CE 0.20 267 267.00 0.19 lakhs
INDIAMART 6500 CE 0.55 264 264.00 0.14 lakhs
INDIAMART 6400 CE 3.65 172 172.00 0.02 lakhs
INDIAMART 6800 CE 0.90 170 170.00 0.1 lakhs
INDIAMART 5700 CE 6.50 156 156.00 0.03 lakhs
INDIAMART 6000 PE 1024.00 145 145.00 0.05 lakhs
INDIAMART 5500 CE 13.40 112 112.00 0.04 lakhs
INDIAMART 6900 CE 0.25 78 78.00 0.04 lakhs
INDIAMART 6600 CE 0.20 61 61.00 0.06 lakhs
INDIAMART 7500 CE 0.05 58 58.00 0.08 lakhs
INDIAMART 5000 PE 104.55 56 56.00 0.01 lakhs
INDIAMART 8000 CE 0.05 51 51.00 0.09 lakhs
INDIAMART 6200 CE 1.00 38 38.00 0.02 lakhs
INDIAMART 5300 CE 31.25 37 37.00 0.01 lakhs
INDIAMART 5800 CE 3.50 33 33.00 0 lakhs
INDIAMART 6300 CE 2.95 33 33.00 0.03 lakhs
INDIAMART 6400 PE 1400.65 32 32.00 0.03 lakhs
INDIAMART 6500 PE 1431.50 31 31.00 0.08 lakhs
INDIAMART 5600 CE 15.00 28 28.00 0.01 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDIAMART

INDIAMART in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIAMART 5000 CE 106.05 100.00 120.00 100.00 14 14.00 0.01 lakhs
INDIAMART 4900 CE 2346.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 4800 CE 2434.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 4700 CE 2523.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 4600 CE 2613.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 4500 CE 2704.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 4400 CE 2797.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 4300 CE 2890.40 0.00 0.00 0.00 0 0.00 0 lakhs

INDIAMART Call (CE) of strike 5000.00 has an intrinsic value of 5 rupees

 chart INDIAMART 5000.00 CE

INDIAMART Call (CE) of strike 4900.00 has an intrinsic value of 105 rupees

 chart INDIAMART 4900.00 CE

INDIAMART out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIAMART 5100 CE 2175.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 5200 CE 35.45 65.00 73.00 31.05 18 18.00 0.01 lakhs
INDIAMART 5300 CE 31.25 217.85 217.85 23.20 37 37.00 0.01 lakhs
INDIAMART 5400 CE 1931.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 5500 CE 13.40 50.05 87.00 11.55 112 112.00 0.04 lakhs
INDIAMART 5600 CE 15.00 167.70 167.70 15.00 28 28.00 0.01 lakhs
INDIAMART 5700 CE 6.50 168.60 168.60 5.50 156 156.00 0.03 lakhs
INDIAMART 5800 CE 3.50 103.75 103.75 3.50 33 33.00 0 lakhs
INDIAMART 5900 CE 5.00 19.75 19.75 2.10 5 5.00 0 lakhs
INDIAMART 6000 CE 3.80 44.90 52.00 1.40 398 398.00 0.05 lakhs
INDIAMART 6100 CE 9.95 14.95 25.00 7.75 9 9.00 0.01 lakhs
INDIAMART 6200 CE 1.00 5.05 16.80 0.90 38 38.00 0.02 lakhs
INDIAMART 6300 CE 2.95 3.80 8.00 1.05 33 33.00 0.03 lakhs
INDIAMART 6400 CE 3.65 7.70 30.00 0.60 172 172.00 0.02 lakhs
INDIAMART 6500 CE 0.55 7.50 8.15 0.10 264 264.00 0.14 lakhs
INDIAMART 6600 CE 0.20 7.65 7.65 0.05 61 61.00 0.06 lakhs
INDIAMART 6700 CE 1.85 1.60 3.20 0.35 26 26.00 0.06 lakhs
INDIAMART 6800 CE 0.90 6.90 6.90 0.60 170 170.00 0.1 lakhs
INDIAMART 6900 CE 0.25 5.85 6.15 0.05 78 78.00 0.04 lakhs
INDIAMART 7000 CE 0.20 4.95 4.95 0.10 267 267.00 0.19 lakhs
INDIAMART 7100 CE 0.50 0.45 1.50 0.05 10 10.00 0.04 lakhs
INDIAMART 7200 CE 0.50 1.00 1.00 0.50 14 14.00 0.03 lakhs
INDIAMART 7300 CE 782.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7400 CE 741.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7500 CE 0.05 0.50 0.85 0.05 58 58.00 0.08 lakhs
INDIAMART 7600 CE 665.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7700 CE 629.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7800 CE 595.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7900 CE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8000 CE 0.05 0.05 3.30 0.05 51 51.00 0.09 lakhs
INDIAMART 8100 CE 25.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8200 CE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8300 CE 447.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8400 CE 422.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8500 CE 398.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8600 CE 375.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8700 CE 354.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8800 CE 333.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8900 CE 314.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9000 CE 296.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9100 CE 278.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9200 CE 261.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9300 CE 246.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9400 CE 231.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9500 CE 217.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9600 CE 204.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9700 CE 192.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9800 CE 180.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9900 CE 169.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10000 CE 159.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10100 CE 149.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10200 CE 140.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10300 CE 131.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10400 CE 123.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10500 CE 115.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10600 CE 108.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10700 CE 101.80 0.00 0.00 0.00 0 0.00 0 lakhs

INDIAMART Call (CE) of strike 5100.00 has an intrinsic value of 0 rupees

 chart INDIAMART 5100.00 CE

INDIAMART Call (CE) of strike 5200.00 has an intrinsic value of 0 rupees

 chart INDIAMART 5200.00 CE

INDIAMART in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIAMART 5100 PE 103.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 5200 PE 205.00 184.00 205.95 184.00 10 10.00 0.01 lakhs
INDIAMART 5300 PE 250.00 200.00 250.00 200.00 2 2.00 0 lakhs
INDIAMART 5400 PE 155.55 155.55 155.55 155.55 1 1.00 0 lakhs
INDIAMART 5500 PE 263.05 246.70 263.05 246.70 2 2.00 0 lakhs
INDIAMART 5600 PE 199.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 5700 PE 713.70 359.50 735.35 359.50 24 24.00 0.02 lakhs
INDIAMART 5800 PE 834.95 382.40 834.95 382.40 22 22.00 0.01 lakhs
INDIAMART 5900 PE 170.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6000 PE 1024.00 764.70 1049.90 485.90 145 145.00 0.05 lakhs
INDIAMART 6100 PE 1240.00 1233.30 1240.00 1233.30 8 8.00 0.01 lakhs
INDIAMART 6200 PE 1252.10 995.90 1252.10 995.90 14 14.00 0.01 lakhs
INDIAMART 6300 PE 1256.75 940.00 1435.00 940.00 7 7.00 0.03 lakhs
INDIAMART 6400 PE 1400.65 1252.00 1415.00 1000.00 32 32.00 0.03 lakhs
INDIAMART 6500 PE 1431.50 1200.35 1450.00 1175.00 31 31.00 0.08 lakhs
INDIAMART 6600 PE 1521.15 1300.00 1521.15 1300.00 8 8.00 0.03 lakhs
INDIAMART 6700 PE 906.40 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDIAMART 6800 PE 1160.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
INDIAMART 6900 PE 375.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7000 PE 1940.00 1600.00 1946.15 1600.00 4 4.00 0.03 lakhs
INDIAMART 7100 PE 777.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7200 PE 832.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7300 PE 888.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7400 PE 946.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7500 PE 1800.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
INDIAMART 7600 PE 1068.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7700 PE 1131.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7800 PE 1196.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7900 PE 1263.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8000 PE 1331.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8100 PE 1400.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8200 PE 1471.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8300 PE 1544.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8400 PE 1618.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8500 PE 1693.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8600 PE 1769.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8700 PE 1847.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8800 PE 1925.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 8900 PE 2005.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9000 PE 2086.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9100 PE 2167.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9200 PE 2250.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9300 PE 2333.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9400 PE 2417.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9500 PE 2503.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9600 PE 2588.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9700 PE 2675.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9800 PE 2763.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9900 PE 2851.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10000 PE 2939.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10100 PE 3029.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10200 PE 3118.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10300 PE 3209.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10400 PE 3300.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10500 PE 3391.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10600 PE 3483.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10700 PE 3575.55 0.00 0.00 0.00 0 0.00 0 lakhs

INDIAMART Put (PE) of strike 5100.00 has an intrinsic value of 95 rupees

 chart INDIAMART 5100.00 PE

INDIAMART Put (PE) of strike 5200.00 has an intrinsic value of 195 rupees

 chart INDIAMART 5200.00 PE

INDIAMART out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIAMART 5000 PE 104.55 58.50 428.90 48.00 56 56.00 0.01 lakhs
INDIAMART 4900 PE 76.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 4800 PE 64.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 4700 PE 54.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 4600 PE 45.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 4500 PE 37.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 4400 PE 31.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 4300 PE 25.45 0.00 0.00 0.00 0 0.00 0 lakhs

INDIAMART Put (PE) of strike 5000.00 has an intrinsic value of 0 rupees

 chart INDIAMART 5000.00 PE

INDIAMART Put (PE) of strike 4900.00 has an intrinsic value of 0 rupees

 chart INDIAMART 4900.00 PE