BullFO

Indiamart Intermesh (INDIAMART) option chain analysis (30 Sep)

Indiamart Intermesh (INDIAMART) option chain analysis 30 Sep 2021 expiry

Indiamart Intermesh (INDIAMART)

Stock of Indiamart Intermesh closed at 8505.80, opened at 8629.20 and traded inside a range of 8462.10 and 8730.00 with a volume of 1.32 lakhs.

Date Close Open High Low Volume
24 Fri Sep 8505.80 8629.20 8730.00 8462.10 1.32 lakhs
23 Thu Sep 8562.55 8679.90 8798.00 8530.05 1.18 lakhs
22 Wed Sep 8614.00 8224.00 8800.00 8200.50 3.62 lakhs
21 Tue Sep 8224.60 8077.90 8256.25 7972.15 2.06 lakhs
20 Mon Sep 8099.85 8589.00 8589.00 8050.00 2.4 lakhs
  • Price action analysis of INDIAMART based on a short term time period is

  • Price action analysis of INDIAMART based on a short to mid term time period is

nse chart

Indiamart Intermesh has a LOT size of 1

Call of strike 9000.00 has highest open interest of 593 with 593.00 total contracts traded, and a volume of 48525 and is trading at a premium of 84.85 Click here to view INDIAMART 9000.00 Call price analysis

Put of strike 8500.00 has highest open interest of 67 with 67.00 total contracts traded, and a volume of 20400 and is trading at a premium of 212.45 Click here to view INDIAMART 8500.00 Put price analysis

Most active INDIAMART Calls & Puts

Strike Premium Open Interest Contracts Volume
INDIAMART 9000 CE 84.85 593 593.00 0.49 lakhs
INDIAMART 10000 CE 15.70 440 440.00 0.48 lakhs
INDIAMART 8700 CE 145.25 295 295.00 0.09 lakhs
INDIAMART 9500 CE 32.90 294 294.00 0.39 lakhs
INDIAMART 8800 CE 125.60 169 169.00 0.14 lakhs
INDIAMART 8500 CE 215.60 158 158.00 0.16 lakhs
INDIAMART 8600 CE 171.70 128 128.00 0.08 lakhs
INDIAMART 8900 CE 100.45 74 74.00 0.1 lakhs
INDIAMART 10400 CE 7.00 74 74.00 0.12 lakhs
INDIAMART 8500 PE 212.45 67 67.00 0.2 lakhs
INDIAMART 9200 CE 54.35 62 62.00 0.13 lakhs
INDIAMART 8000 PE 53.90 57 57.00 0.21 lakhs
INDIAMART 9300 CE 49.25 52 52.00 0.06 lakhs
INDIAMART 7500 PE 14.55 33 33.00 0.15 lakhs
INDIAMART 9400 CE 41.95 32 32.00 0.05 lakhs
INDIAMART 9100 CE 66.35 25 25.00 0.07 lakhs
INDIAMART 8000 CE 551.50 24 24.00 0.09 lakhs
INDIAMART 9700 CE 22.05 20 20.00 0.08 lakhs
INDIAMART 8400 PE 175.00 20 20.00 0.02 lakhs
INDIAMART 8600 PE 265.70 19 19.00 0.03 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDIAMART

INDIAMART in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIAMART 8500 CE 215.60 314.00 368.60 200.30 158 158.00 0.16 lakhs
INDIAMART 8400 CE 367.25 391.40 530.40 342.65 8 8.00 0.03 lakhs
INDIAMART 8300 CE 353.25 424.30 424.30 353.25 2 2.00 0.02 lakhs
INDIAMART 8200 CE 417.80 494.00 494.00 400.00 8 8.00 0.03 lakhs
INDIAMART 8100 CE 412.50 561.20 561.20 412.50 3 3.00 0.04 lakhs
INDIAMART 8000 CE 551.50 690.90 690.90 511.40 24 24.00 0.09 lakhs
INDIAMART 7900 CE 582.40 582.40 582.40 582.40 1 1.00 0.01 lakhs
INDIAMART 7800 CE 707.90 751.45 751.70 707.90 3 3.00 0.02 lakhs
INDIAMART 7700 CE 911.45 0.00 0.00 0.00 0 0.00 0.02 lakhs
INDIAMART 7600 CE 470.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
INDIAMART 7500 CE 1000.00 1000.00 1000.00 1000.00 2 2.00 0.06 lakhs
INDIAMART 7400 CE 1215.90 0.00 0.00 0.00 0 0.00 0.01 lakhs
INDIAMART 7300 CE 1005.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7200 CE 1960.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
INDIAMART 7100 CE 1208.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7000 CE 528.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6900 CE 580.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6800 CE 635.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6700 CE 693.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6600 CE 755.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6500 CE 820.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6400 CE 889.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6300 CE 960.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6200 CE 1035.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6100 CE 1112.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6000 CE 1192.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 5900 CE 1275.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 5800 CE 1360.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 5700 CE 1448.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 5600 CE 1537.45 0.00 0.00 0.00 0 0.00 0 lakhs

INDIAMART Call (CE) of strike 8500.00 has an intrinsic value of 5.7999999999993 rupees

 chart INDIAMART 8500.00 CE

INDIAMART Call (CE) of strike 8400.00 has an intrinsic value of 105.8 rupees

 chart INDIAMART 8400.00 CE

INDIAMART out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIAMART 8600 CE 171.70 300.00 319.95 68.70 128 128.00 0.08 lakhs
INDIAMART 8700 CE 145.25 256.95 281.50 129.95 295 295.00 0.09 lakhs
INDIAMART 8800 CE 125.60 228.95 236.95 107.05 169 169.00 0.14 lakhs
INDIAMART 8900 CE 100.45 167.20 213.05 94.40 74 74.00 0.1 lakhs
INDIAMART 9000 CE 84.85 141.05 171.00 75.05 593 593.00 0.49 lakhs
INDIAMART 9100 CE 66.35 135.00 135.00 60.65 25 25.00 0.07 lakhs
INDIAMART 9200 CE 54.35 102.75 110.00 41.45 62 62.00 0.13 lakhs
INDIAMART 9300 CE 49.25 71.65 75.00 40.00 52 52.00 0.06 lakhs
INDIAMART 9400 CE 41.95 52.60 78.85 30.30 32 32.00 0.05 lakhs
INDIAMART 9500 CE 32.90 73.10 73.10 29.10 294 294.00 0.39 lakhs
INDIAMART 9600 CE 30.95 34.05 35.00 30.05 10 10.00 0.03 lakhs
INDIAMART 9700 CE 22.05 30.80 33.45 18.50 20 20.00 0.08 lakhs
INDIAMART 9800 CE 21.55 15.55 34.20 15.55 4 4.00 0.01 lakhs
INDIAMART 9900 CE 15.75 15.75 16.00 15.00 11 11.00 0.04 lakhs
INDIAMART 10000 CE 15.70 33.45 36.00 14.05 440 440.00 0.48 lakhs
INDIAMART 10100 CE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10200 CE 27.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10300 CE 13.40 13.40 13.40 13.40 3 3.00 0 lakhs
INDIAMART 10400 CE 7.00 9.55 13.50 6.95 74 74.00 0.12 lakhs
INDIAMART 10500 CE 24.00 0.00 0.00 0.00 0 0.00 0.03 lakhs

INDIAMART Call (CE) of strike 8600.00 has an intrinsic value of 0 rupees

 chart INDIAMART 8600.00 CE

INDIAMART Call (CE) of strike 8700.00 has an intrinsic value of 0 rupees

 chart INDIAMART 8700.00 CE

INDIAMART in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIAMART 8600 PE 265.70 254.55 311.60 251.05 19 19.00 0.03 lakhs
INDIAMART 8700 PE 377.20 291.60 377.20 291.60 6 6.00 0.02 lakhs
INDIAMART 8800 PE 347.90 333.00 347.90 333.00 2 2.00 0.02 lakhs
INDIAMART 8900 PE 491.80 494.45 494.45 491.80 2 2.00 0.02 lakhs
INDIAMART 9000 PE 600.00 500.00 600.00 500.00 15 15.00 0.11 lakhs
INDIAMART 9100 PE 560.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9200 PE 1123.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9300 PE 556.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9400 PE 2316.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9500 PE 2412.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9600 PE 2508.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9700 PE 2605.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9800 PE 2702.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 9900 PE 2799.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10000 PE 2897.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10100 PE 2995.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10200 PE 2408.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10300 PE 2504.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10400 PE 2600.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 10500 PE 2697.30 0.00 0.00 0.00 0 0.00 0 lakhs

INDIAMART Put (PE) of strike 8600.00 has an intrinsic value of 94.200000000001 rupees

 chart INDIAMART 8600.00 PE

INDIAMART Put (PE) of strike 8700.00 has an intrinsic value of 194.2 rupees

 chart INDIAMART 8700.00 PE

INDIAMART out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIAMART 8500 PE 212.45 189.70 242.05 152.75 67 67.00 0.2 lakhs
INDIAMART 8400 PE 175.00 153.00 191.10 128.95 20 20.00 0.02 lakhs
INDIAMART 8300 PE 138.00 106.25 209.35 99.60 12 12.00 0.03 lakhs
INDIAMART 8200 PE 94.00 83.55 101.50 74.90 10 10.00 0.02 lakhs
INDIAMART 8100 PE 52.00 60.00 80.00 52.00 4 4.00 0.01 lakhs
INDIAMART 8000 PE 53.90 40.05 79.00 29.00 57 57.00 0.21 lakhs
INDIAMART 7900 PE 54.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7800 PE 25.05 131.70 131.70 25.05 12 12.00 0.02 lakhs
INDIAMART 7700 PE 35.00 35.00 35.00 35.00 1 1.00 0 lakhs
INDIAMART 7600 PE 32.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
INDIAMART 7500 PE 14.55 35.00 35.00 10.55 33 33.00 0.15 lakhs
INDIAMART 7400 PE 650.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7300 PE 28.65 0.00 0.00 0.00 0 0.00 0.01 lakhs
INDIAMART 7200 PE 60.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
INDIAMART 7100 PE 65.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 7000 PE 6.90 5.70 6.90 4.50 6 6.00 0.03 lakhs
INDIAMART 6900 PE 377.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6800 PE 10.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
INDIAMART 6700 PE 1.55 1.55 1.55 1.55 3 3.00 0.01 lakhs
INDIAMART 6600 PE 253.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6500 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6400 PE 187.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6300 PE 38.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6200 PE 134.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6100 PE 112.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 6000 PE 93.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 5900 PE 76.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 5800 PE 61.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 5700 PE 49.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDIAMART 5600 PE 39.10 0.00 0.00 0.00 0 0.00 0 lakhs

INDIAMART Put (PE) of strike 8500.00 has an intrinsic value of 0 rupees

 chart INDIAMART 8500.00 PE

INDIAMART Put (PE) of strike 8400.00 has an intrinsic value of 0 rupees

 chart INDIAMART 8400.00 PE