BullFO

Interglobe Aviatio (INDIGO) option chain analysis (24 Jun)

Interglobe Aviatio (INDIGO) option chain analysis 24 Jun 2021 expiry

Interglobe Aviatio (INDIGO)

Stock of Interglobe Aviatio closed at 1789.70, opened at 1778.00 and traded inside a range of 1778.00 and 1799.00 with a volume of 3.71 lakhs.

Date Close Open High Low Volume
15 Tue Jun 1789.70 1778.00 1799.00 1778.00 3.71 lakhs
14 Mon Jun 1776.40 1800.00 1801.10 1765.45 3.29 lakhs
11 Fri Jun 1791.65 1805.00 1811.10 1778.05 6.06 lakhs
10 Thu Jun 1787.45 1801.00 1812.85 1771.50 6.51 lakhs
09 Wed Jun 1793.05 1786.05 1859.60 1781.00 19.02 lakhs
  • Price action analysis of INDIGO based on a short term time period is

  • Price action analysis of INDIGO based on a short to mid term time period is

nse chart

Interglobe Aviatio has a LOT size of 500

Call of strike 1800.00 has highest open interest of 345000 with 690.00 total contracts traded, and a volume of 150250000 and is trading at a premium of 53.00 Click here to view INDIGO 1800.00 Call price analysis

Put of strike 1700.00 has highest open interest of 113500 with 227.00 total contracts traded, and a volume of 64000000 and is trading at a premium of 18.05 Click here to view INDIGO 1700.00 Put price analysis

Most active INDIGO Calls & Puts

Strike Premium Open Interest Contracts Volume
INDIGO 1800 CE 53.00 345000 690.00 1502.5 lakhs
INDIGO 1900 CE 19.30 233500 467.00 1585 lakhs
INDIGO 2000 CE 7.60 164500 329.00 955 lakhs
INDIGO 1700 PE 18.05 113500 227.00 640 lakhs
INDIGO 1840 CE 36.55 71000 142.00 495 lakhs
INDIGO 1600 PE 6.80 65500 131.00 705 lakhs
INDIGO 1860 CE 29.70 60500 121.00 375 lakhs
INDIGO 1800 PE 55.45 35500 71.00 177.5 lakhs
INDIGO 1820 CE 43.10 35000 70.00 235 lakhs
INDIGO 1740 PE 29.15 31500 63.00 175 lakhs
INDIGO 1780 CE 62.05 28500 57.00 152.5 lakhs
INDIGO 1760 PE 36.95 26000 52.00 140 lakhs
INDIGO 1960 CE 10.25 24500 49.00 190 lakhs
INDIGO 2100 CE 3.20 21000 42.00 402.5 lakhs
INDIGO 1780 PE 48.35 20000 40.00 90 lakhs
INDIGO 1500 PE 3.30 17000 34.00 407.5 lakhs
INDIGO 1760 CE 73.40 13000 26.00 112.5 lakhs
INDIGO 1720 PE 23.10 12500 25.00 110 lakhs
INDIGO 1880 CE 23.60 11000 22.00 95 lakhs
INDIGO 1660 PE 12.35 8500 17.00 157.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDIGO

INDIGO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIGO 1780 CE 62.05 62.90 66.35 59.55 28500 57.00 152.5 lakhs
INDIGO 1760 CE 73.40 75.50 80.00 69.70 13000 26.00 112.5 lakhs
INDIGO 1740 CE 84.80 84.80 84.80 84.80 500 1.00 60 lakhs
INDIGO 1720 CE 154.20 0.00 0.00 0.00 0 0.00 15 lakhs
INDIGO 1700 CE 115.00 114.55 118.40 114.35 2500 5.00 180 lakhs
INDIGO 1680 CE 130.25 0.00 0.00 0.00 0 0.00 7.5 lakhs
INDIGO 1660 CE 138.80 0.00 0.00 0.00 0 0.00 2.5 lakhs
INDIGO 1640 CE 190.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1620 CE 200.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1600 CE 178.00 0.00 0.00 0.00 0 0.00 25 lakhs
INDIGO 1580 CE 221.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1560 CE 232.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1540 CE 243.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1520 CE 255.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1500 CE 253.50 0.00 0.00 0.00 0 0.00 7.5 lakhs
INDIGO 1480 CE 279.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1460 CE 292.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1440 CE 305.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1420 CE 319.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1400 CE 333.00 0.00 0.00 0.00 0 0.00 5 lakhs
INDIGO 1380 CE 347.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1360 CE 362.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1340 CE 377.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1320 CE 392.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1300 CE 408.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1280 CE 424.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1260 CE 441.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1240 CE 457.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1220 CE 474.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1200 CE 491.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1180 CE 509.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1160 CE 527.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1140 CE 545.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1120 CE 563.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1100 CE 581.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1080 CE 600.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1060 CE 618.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1040 CE 637.70 0.00 0.00 0.00 0 0.00 0 lakhs

INDIGO Call (CE) of strike 1780.00 has an intrinsic value of 9.7 rupees

 chart INDIGO 1780.00 CE

INDIGO Call (CE) of strike 1760.00 has an intrinsic value of 29.7 rupees

 chart INDIGO 1760.00 CE

INDIGO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIGO 1800 CE 53.00 51.75 57.45 49.00 345000 690.00 1502.5 lakhs
INDIGO 1820 CE 43.10 41.55 47.90 41.15 35000 70.00 235 lakhs
INDIGO 1840 CE 36.55 39.20 40.00 33.90 71000 142.00 495 lakhs
INDIGO 1860 CE 29.70 29.25 32.40 27.50 60500 121.00 375 lakhs
INDIGO 1880 CE 23.60 22.10 26.75 22.10 11000 22.00 95 lakhs
INDIGO 1900 CE 19.30 20.55 21.85 18.05 233500 467.00 1585 lakhs
INDIGO 1920 CE 14.85 16.40 17.40 14.80 5000 10.00 87.5 lakhs
INDIGO 1940 CE 13.40 13.30 14.10 12.95 2500 5.00 95 lakhs
INDIGO 1960 CE 10.25 11.50 11.60 10.00 24500 49.00 190 lakhs
INDIGO 1980 CE 12.55 0.00 0.00 0.00 0 0.00 57.5 lakhs
INDIGO 2000 CE 7.60 9.45 9.45 6.60 164500 329.00 955 lakhs
INDIGO 2020 CE 20.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
INDIGO 2040 CE 6.50 0.00 0.00 0.00 0 0.00 30 lakhs
INDIGO 2060 CE 4.95 0.00 0.00 0.00 0 0.00 7.5 lakhs
INDIGO 2080 CE 9.95 0.00 0.00 0.00 0 0.00 12.5 lakhs
INDIGO 2100 CE 3.20 5.00 5.00 2.60 21000 42.00 402.5 lakhs
INDIGO 2120 CE 49.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2140 CE 2.05 2.00 2.05 0.80 6500 13.00 45 lakhs

INDIGO Call (CE) of strike 1800.00 has an intrinsic value of 0 rupees

 chart INDIGO 1800.00 CE

INDIGO Call (CE) of strike 1820.00 has an intrinsic value of 0 rupees

 chart INDIGO 1820.00 CE

INDIGO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIGO 1800 PE 55.45 60.80 61.15 52.35 35500 71.00 177.5 lakhs
INDIGO 1820 PE 66.90 70.40 70.40 66.75 2000 4.00 52.5 lakhs
INDIGO 1840 PE 79.65 84.75 84.75 78.30 2000 4.00 57.5 lakhs
INDIGO 1860 PE 91.30 92.35 92.35 90.20 1000 2.00 10 lakhs
INDIGO 1880 PE 299.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1900 PE 130.00 0.00 0.00 0.00 0 0.00 7.5 lakhs
INDIGO 1920 PE 328.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1940 PE 342.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1960 PE 358.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1980 PE 373.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2000 PE 388.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2020 PE 404.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2040 PE 420.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2060 PE 436.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2080 PE 452.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2100 PE 469.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2120 PE 486.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2140 PE 503.00 0.00 0.00 0.00 0 0.00 0 lakhs

INDIGO Put (PE) of strike 1800.00 has an intrinsic value of 10.3 rupees

 chart INDIGO 1800.00 PE

INDIGO Put (PE) of strike 1820.00 has an intrinsic value of 30.3 rupees

 chart INDIGO 1820.00 PE

INDIGO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIGO 1780 PE 48.35 67.50 67.50 43.85 20000 40.00 90 lakhs
INDIGO 1760 PE 36.95 44.90 44.90 36.00 26000 52.00 140 lakhs
INDIGO 1740 PE 29.15 33.50 33.95 27.95 31500 63.00 175 lakhs
INDIGO 1720 PE 23.10 25.00 27.55 22.50 12500 25.00 110 lakhs
INDIGO 1700 PE 18.05 23.30 23.30 17.15 113500 227.00 640 lakhs
INDIGO 1680 PE 16.00 15.90 16.00 15.90 1500 3.00 60 lakhs
INDIGO 1660 PE 12.35 14.75 14.75 11.90 8500 17.00 157.5 lakhs
INDIGO 1640 PE 12.00 0.00 0.00 0.00 0 0.00 52.5 lakhs
INDIGO 1620 PE 11.50 0.00 0.00 0.00 0 0.00 35 lakhs
INDIGO 1600 PE 6.80 8.30 8.50 5.65 65500 131.00 705 lakhs
INDIGO 1580 PE 122.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1560 PE 4.00 0.00 0.00 0.00 0 0.00 20 lakhs
INDIGO 1540 PE 10.95 0.00 0.00 0.00 0 0.00 10 lakhs
INDIGO 1520 PE 97.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1500 PE 3.30 3.55 3.95 2.95 17000 34.00 407.5 lakhs
INDIGO 1480 PE 82.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1460 PE 75.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1440 PE 68.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1420 PE 62.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1400 PE 1.05 1.05 1.05 1.05 500 1.00 82.5 lakhs
INDIGO 1380 PE 51.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1360 PE 46.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1340 PE 41.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1320 PE 37.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1300 PE 0.15 0.00 0.00 0.00 0 0.00 2.5 lakhs
INDIGO 1280 PE 29.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1260 PE 25.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1240 PE 22.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1220 PE 19.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1200 PE 17.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1180 PE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1160 PE 12.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1140 PE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1120 PE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1100 PE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1080 PE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1060 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1040 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs

INDIGO Put (PE) of strike 1780.00 has an intrinsic value of 0 rupees

 chart INDIGO 1780.00 PE

INDIGO Put (PE) of strike 1760.00 has an intrinsic value of 0 rupees

 chart INDIGO 1760.00 PE