BullFO

Interglobe Aviatio (INDIGO) option chain analysis (25 Mar)

Interglobe Aviatio (INDIGO) option chain analysis 25 Mar 2021 expiry

Interglobe Aviatio (INDIGO)

Stock of Interglobe Aviatio closed at 1691.40, opened at 1675.00 and traded inside a range of 1667.00 and 1698.90 with a volume of 9.07 lakhs.

Date Close Open High Low Volume
02 Tue Mar 1691.40 1675.00 1698.90 1667.00 9.07 lakhs
01 Mon Mar 1674.70 1621.00 1685.00 1620.05 10.88 lakhs
26 Fri Feb 1619.95 1638.00 1654.55 1606.30 11.61 lakhs
25 Thu Feb 1660.20 1621.55 1669.95 1619.55 13.45 lakhs
24 Wed Feb 1621.00 1531.00 1635.00 1531.00 15.79 lakhs
  • Price action analysis of INDIGO based on a short term time period is

  • Price action analysis of INDIGO based on a short to mid term time period is

nse chart

Interglobe Aviatio has a LOT size of 600

Call of strike 1700.00 has highest open interest of 769800 with 1283.00 total contracts traded, and a volume of 58800000 and is trading at a premium of 73.00 Click here to view INDIGO 1700.00 Call price analysis

Put of strike 1400.00 has highest open interest of 216000 with 360.00 total contracts traded, and a volume of 23100000 and is trading at a premium of 7.90 Click here to view INDIGO 1400.00 Put price analysis

Most active INDIGO Calls & Puts

Strike Premium Open Interest Contracts Volume
INDIGO 1700 CE 73.00 769800 1283.00 588 lakhs
INDIGO 1800 CE 38.00 393000 655.00 642 lakhs
INDIGO 1900 CE 18.55 258000 430.00 213 lakhs
INDIGO 1400 PE 7.90 216000 360.00 231 lakhs
INDIGO 1500 PE 19.70 151200 252.00 249 lakhs
INDIGO 1600 PE 46.55 140400 234.00 189 lakhs
INDIGO 2000 CE 10.50 84600 141.00 69 lakhs
INDIGO 1560 PE 33.30 50400 84.00 36 lakhs
INDIGO 1660 CE 90.95 49200 82.00 27 lakhs
INDIGO 1680 CE 81.40 35400 59.00 57 lakhs
INDIGO 1700 PE 94.55 21000 35.00 33 lakhs
INDIGO 1620 PE 52.50 8400 14.00 12 lakhs
INDIGO 1600 CE 119.00 7800 13.00 198 lakhs
INDIGO 1720 CE 62.95 4200 7.00 9 lakhs
INDIGO 1680 PE 86.00 3000 5.00 3 lakhs
INDIGO 1640 CE 107.60 1800 3.00 138 lakhs
INDIGO 1580 PE 40.80 1800 3.00 3 lakhs
INDIGO 1620 CE 102.15 1200 2.00 12 lakhs
INDIGO 1540 PE 30.00 1200 2.00 6 lakhs
INDIGO 1740 CE 42.00 600 1.00 9 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDIGO

INDIGO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIGO 1680 CE 81.40 74.85 92.70 74.85 35400 59.00 57 lakhs
INDIGO 1660 CE 90.95 89.65 101.00 80.90 49200 82.00 27 lakhs
INDIGO 1640 CE 107.60 92.75 107.60 92.75 1800 3.00 138 lakhs
INDIGO 1620 CE 102.15 113.20 113.20 102.15 1200 2.00 12 lakhs
INDIGO 1600 CE 119.00 105.00 127.05 105.00 7800 13.00 198 lakhs
INDIGO 1580 CE 120.00 0.00 0.00 0.00 0 0.00 9 lakhs
INDIGO 1560 CE 54.00 0.00 0.00 0.00 0 0.00 3 lakhs
INDIGO 1540 CE 285.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1520 CE 298.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1500 CE 163.65 0.00 0.00 0.00 0 0.00 30 lakhs
INDIGO 1480 CE 324.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1460 CE 338.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1440 CE 352.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1420 CE 366.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1400 CE 220.00 0.00 0.00 0.00 0 0.00 9 lakhs
INDIGO 1380 CE 396.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1360 CE 412.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1340 CE 428.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1320 CE 444.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1300 CE 460.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1280 CE 477.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1260 CE 494.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1240 CE 511.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1220 CE 529.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1200 CE 546.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1180 CE 564.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1160 CE 582.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1140 CE 601.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1120 CE 619.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1100 CE 638.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1080 CE 657.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1060 CE 676.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1040 CE 695.40 0.00 0.00 0.00 0 0.00 0 lakhs

INDIGO Call (CE) of strike 1680.00 has an intrinsic value of 11.4 rupees

 chart INDIGO 1680.00 CE

INDIGO Call (CE) of strike 1660.00 has an intrinsic value of 31.4 rupees

 chart INDIGO 1660.00 CE

INDIGO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIGO 1700 CE 73.00 57.35 82.75 57.35 769800 1283.00 588 lakhs
INDIGO 1720 CE 62.95 68.50 68.50 59.45 4200 7.00 9 lakhs
INDIGO 1740 CE 42.00 42.00 42.00 42.00 600 1.00 9 lakhs
INDIGO 1760 CE 33.85 0.00 0.00 0.00 0 0.00 33 lakhs
INDIGO 1780 CE 161.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1800 CE 38.00 30.00 45.00 30.00 393000 655.00 642 lakhs
INDIGO 1820 CE 146.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1840 CE 138.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1860 CE 131.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1880 CE 10.00 0.00 0.00 0.00 0 0.00 3 lakhs
INDIGO 1900 CE 18.55 15.00 22.80 15.00 258000 430.00 213 lakhs
INDIGO 1920 CE 112.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1940 CE 106.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1960 CE 100.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1980 CE 10.65 10.65 10.65 10.65 600 1.00 3 lakhs
INDIGO 2000 CE 10.50 9.50 11.50 7.50 84600 141.00 69 lakhs
INDIGO 2020 CE 85.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2040 CE 80.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2060 CE 76.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2080 CE 72.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2100 CE 3.00 0.00 0.00 0.00 0 0.00 3 lakhs

INDIGO Call (CE) of strike 1700.00 has an intrinsic value of 0 rupees

 chart INDIGO 1700.00 CE

INDIGO Call (CE) of strike 1720.00 has an intrinsic value of 0 rupees

 chart INDIGO 1720.00 CE

INDIGO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIGO 1700 PE 94.55 99.60 107.00 87.70 21000 35.00 33 lakhs
INDIGO 1720 PE 170.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1740 PE 181.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1760 PE 192.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1780 PE 203.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1800 PE 215.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1820 PE 227.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1840 PE 240.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1860 PE 252.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1880 PE 265.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1900 PE 279.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1920 PE 292.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1940 PE 306.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1960 PE 321.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1980 PE 335.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2000 PE 350.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2020 PE 365.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2040 PE 380.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2060 PE 395.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2080 PE 411.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2100 PE 427.35 0.00 0.00 0.00 0 0.00 0 lakhs

INDIGO Put (PE) of strike 1700.00 has an intrinsic value of 8.5999999999999 rupees

 chart INDIGO 1700.00 PE

INDIGO Put (PE) of strike 1720.00 has an intrinsic value of 28.6 rupees

 chart INDIGO 1720.00 PE

INDIGO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIGO 1680 PE 86.00 78.65 86.00 77.65 3000 5.00 3 lakhs
INDIGO 1660 PE 82.00 0.00 0.00 0.00 0 0.00 6 lakhs
INDIGO 1640 PE 82.65 82.65 82.65 82.65 600 1.00 24 lakhs
INDIGO 1620 PE 52.50 60.45 60.45 52.50 8400 14.00 12 lakhs
INDIGO 1600 PE 46.55 58.60 59.20 44.00 140400 234.00 189 lakhs
INDIGO 1580 PE 40.80 41.40 41.40 40.80 1800 3.00 3 lakhs
INDIGO 1560 PE 33.30 43.85 43.85 32.05 50400 84.00 36 lakhs
INDIGO 1540 PE 30.00 29.35 30.00 29.35 1200 2.00 6 lakhs
INDIGO 1520 PE 81.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1500 PE 19.70 28.05 28.10 19.00 151200 252.00 249 lakhs
INDIGO 1480 PE 17.50 17.50 17.50 17.50 600 1.00 0 lakhs
INDIGO 1460 PE 62.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1440 PE 55.00 0.00 0.00 0.00 0 0.00 3 lakhs
INDIGO 1420 PE 51.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1400 PE 7.90 9.95 11.50 7.40 216000 360.00 231 lakhs
INDIGO 1380 PE 41.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1360 PE 37.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1340 PE 33.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1320 PE 29.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1300 PE 26.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1280 PE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1260 PE 20.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1240 PE 17.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1220 PE 15.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1200 PE 7.20 0.00 0.00 0.00 0 0.00 12 lakhs
INDIGO 1180 PE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1160 PE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1140 PE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1120 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1100 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1080 PE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1060 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1040 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs

INDIGO Put (PE) of strike 1680.00 has an intrinsic value of 0 rupees

 chart INDIGO 1680.00 PE

INDIGO Put (PE) of strike 1660.00 has an intrinsic value of 0 rupees

 chart INDIGO 1660.00 PE