BullFO

Interglobe Aviatio (INDIGO) option chain analysis (31 Dec)

Interglobe Aviatio (INDIGO) option chain analysis 31 Dec 2020 expiry

Interglobe Aviatio (INDIGO)

Stock of Interglobe Aviatio closed at 1514.15, opened at 1550.00 and traded inside a range of 1504.85 and 1562.25 with a volume of 33.01 lakhs.

Date Close Open High Low Volume
27 Fri Nov 1514.15 1550.00 1562.25 1504.85 33.01 lakhs
26 Thu Nov 1544.35 1569.00 1575.00 1522.00 32.79 lakhs
25 Wed Nov 1590.65 1655.50 1661.85 1582.45 18.12 lakhs
24 Tue Nov 1656.30 1649.80 1682.50 1642.10 10.4 lakhs
23 Mon Nov 1669.55 1680.25 1698.70 1646.10 13.1 lakhs
  • Price action analysis of INDIGO based on a short term time period is

  • Price action analysis of INDIGO based on a short to mid term time period is

nse chart

Interglobe Aviatio has a LOT size of 600

Call of strike 1600.00 has highest open interest of 333600 with 556.00 total contracts traded, and a volume of 54000000 and is trading at a premium of 48.95 Click here to view INDIGO 1600.00 Call price analysis

Put of strike 1500.00 has highest open interest of 331800 with 553.00 total contracts traded, and a volume of 32400000 and is trading at a premium of 67.15 Click here to view INDIGO 1500.00 Put price analysis

Most active INDIGO Calls & Puts

Strike Premium Open Interest Contracts Volume
INDIGO 1600 CE 48.95 333600 556.00 540 lakhs
INDIGO 1500 PE 67.15 331800 553.00 324 lakhs
INDIGO 1400 PE 30.65 286800 478.00 351 lakhs
INDIGO 1700 CE 25.25 226200 377.00 549 lakhs
INDIGO 1800 CE 12.40 222600 371.00 681 lakhs
INDIGO 1450 PE 45.85 169800 283.00 309 lakhs
INDIGO 1550 CE 67.15 145800 243.00 204 lakhs
INDIGO 1300 PE 11.80 137400 229.00 423 lakhs
INDIGO 1650 CE 35.40 94200 157.00 468 lakhs
INDIGO 1750 CE 17.50 82200 137.00 246 lakhs
INDIGO 1550 PE 95.25 80400 134.00 171 lakhs
INDIGO 1500 CE 91.10 47400 79.00 117 lakhs
INDIGO 2000 CE 3.30 43800 73.00 213 lakhs
INDIGO 1900 CE 6.25 39600 66.00 162 lakhs
INDIGO 1450 CE 114.20 26400 44.00 261 lakhs
INDIGO 1400 CE 150.00 12600 21.00 69 lakhs
INDIGO 1600 PE 124.25 10200 17.00 276 lakhs
INDIGO 1200 PE 5.00 4800 8.00 27 lakhs
INDIGO 1350 PE 21.95 3600 6.00 18 lakhs
INDIGO 1950 CE 4.95 2400 4.00 42 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDIGO

INDIGO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIGO 1500 CE 91.10 107.10 113.00 87.15 47400 79.00 117 lakhs
INDIGO 1450 CE 114.20 126.45 126.45 114.20 26400 44.00 261 lakhs
INDIGO 1400 CE 150.00 173.40 178.75 150.00 12600 21.00 69 lakhs
INDIGO 1350 CE 83.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1300 CE 260.00 260.00 260.00 260.00 600 1.00 3 lakhs
INDIGO 1250 CE 118.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1200 CE 332.00 0.00 0.00 0.00 0 0.00 3 lakhs
INDIGO 1150 CE 163.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1100 CE 190.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1050 CE 220.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1000 CE 253.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 950 CE 290.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 900 CE 329.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 850 CE 370.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 800 CE 414.60 0.00 0.00 0.00 0 0.00 0 lakhs

INDIGO Call (CE) of strike 1500.00 has an intrinsic value of 14.15 rupees

 chart INDIGO 1500.00 CE

INDIGO Call (CE) of strike 1450.00 has an intrinsic value of 64.15 rupees

 chart INDIGO 1450.00 CE

INDIGO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIGO 1550 CE 67.15 83.40 86.00 64.50 145800 243.00 204 lakhs
INDIGO 1600 CE 48.95 63.65 65.00 47.00 333600 556.00 540 lakhs
INDIGO 1650 CE 35.40 43.05 45.20 33.30 94200 157.00 468 lakhs
INDIGO 1700 CE 25.25 34.00 34.30 23.75 226200 377.00 549 lakhs
INDIGO 1750 CE 17.50 24.10 24.10 16.60 82200 137.00 246 lakhs
INDIGO 1800 CE 12.40 17.95 18.00 11.60 222600 371.00 681 lakhs
INDIGO 1850 CE 9.60 11.60 11.60 9.60 1800 3.00 6 lakhs
INDIGO 1900 CE 6.25 7.15 8.00 6.00 39600 66.00 162 lakhs
INDIGO 1950 CE 4.95 5.40 5.60 4.95 2400 4.00 42 lakhs
INDIGO 2000 CE 3.30 4.20 4.35 3.30 43800 73.00 213 lakhs

INDIGO Call (CE) of strike 1550.00 has an intrinsic value of 0 rupees

 chart INDIGO 1550.00 CE

INDIGO Call (CE) of strike 1600.00 has an intrinsic value of 0 rupees

 chart INDIGO 1600.00 CE

INDIGO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIGO 1550 PE 95.25 87.05 101.45 76.10 80400 134.00 171 lakhs
INDIGO 1600 PE 124.25 112.40 130.05 107.30 10200 17.00 276 lakhs
INDIGO 1650 PE 143.60 140.60 143.60 140.60 1800 3.00 27 lakhs
INDIGO 1700 PE 120.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1750 PE 221.75 221.75 221.75 221.75 600 1.00 3 lakhs
INDIGO 1800 PE 598.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1850 PE 605.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1900 PE 621.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1950 PE 617.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 2000 PE 617.90 0.00 0.00 0.00 0 0.00 0 lakhs

INDIGO Put (PE) of strike 1550.00 has an intrinsic value of 35.85 rupees

 chart INDIGO 1550.00 PE

INDIGO Put (PE) of strike 1600.00 has an intrinsic value of 85.85 rupees

 chart INDIGO 1600.00 PE

INDIGO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDIGO 1500 PE 67.15 63.05 73.50 56.35 331800 553.00 324 lakhs
INDIGO 1450 PE 45.85 46.75 51.10 39.00 169800 283.00 309 lakhs
INDIGO 1400 PE 30.65 31.25 34.85 24.90 286800 478.00 351 lakhs
INDIGO 1350 PE 21.95 22.40 22.45 21.95 3600 6.00 18 lakhs
INDIGO 1300 PE 11.80 13.95 15.65 10.50 137400 229.00 423 lakhs
INDIGO 1250 PE 7.95 8.00 8.00 7.95 1800 3.00 9 lakhs
INDIGO 1200 PE 5.00 5.00 6.00 5.00 4800 8.00 27 lakhs
INDIGO 1150 PE 103.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 1100 PE 2.00 0.00 0.00 0.00 0 0.00 6 lakhs
INDIGO 1050 PE 2.20 0.00 0.00 0.00 0 0.00 3 lakhs
INDIGO 1000 PE 45.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 950 PE 32.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 900 PE 7.85 0.00 0.00 0.00 0 0.00 6 lakhs
INDIGO 850 PE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDIGO 800 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs

INDIGO Put (PE) of strike 1500.00 has an intrinsic value of 0 rupees

 chart INDIGO 1500.00 PE

INDIGO Put (PE) of strike 1450.00 has an intrinsic value of 0 rupees

 chart INDIGO 1450.00 PE