BullFO

Indusind Bank (INDUSINDBK) option chain analysis (24 Jun)

Indusind Bank (INDUSINDBK) option chain analysis 24 Jun 2021 expiry

Indusind Bank (INDUSINDBK) deals in Banks

Stock of Indusind Bank closed at 1013.70, opened at 1030.00 and traded inside a range of 1010.35 and 1038.70 with a volume of 33.26 lakhs.

Date Close Open High Low Volume
16 Wed Jun 1013.70 1030.00 1038.70 1010.35 33.26 lakhs
15 Tue Jun 1034.45 1025.00 1050.00 1025.00 60.26 lakhs
14 Mon Jun 1024.30 1012.00 1028.00 993.75 39.82 lakhs
11 Fri Jun 1015.10 1028.00 1032.00 1012.10 26.79 lakhs
10 Thu Jun 1024.35 1012.00 1028.60 1006.00 29.84 lakhs
  • Price action analysis of INDUSINDBK based on a short term time period is

  • Price action analysis of INDUSINDBK based on a short to mid term time period is

nse chart

Indusind Bank has a LOT size of 900

Call of strike 1040.00 has highest open interest of 2419200 with 2688.00 total contracts traded, and a volume of 1148580000 and is trading at a premium of 19.80 Click here to view INDUSINDBK 1040.00 Call price analysis

Put of strike 1000.00 has highest open interest of 1604700 with 1783.00 total contracts traded, and a volume of 1021410000 and is trading at a premium of 21.00 Click here to view INDUSINDBK 1000.00 Put price analysis

Most active INDUSINDBK Calls & Puts

Strike Premium Open Interest Contracts Volume
INDUSINDBK 1040 CE 19.80 2419200 2688.00 11485.8 lakhs
INDUSINDBK 1100 CE 7.95 2020500 2245.00 11340 lakhs
INDUSINDBK 1020 CE 26.95 1909800 2122.00 8035.2 lakhs
INDUSINDBK 1060 CE 14.40 1863900 2071.00 9217.8 lakhs
INDUSINDBK 1000 PE 21.00 1604700 1783.00 10214.1 lakhs
INDUSINDBK 1020 PE 30.80 1230300 1367.00 4544.1 lakhs
INDUSINDBK 1080 CE 10.60 1198800 1332.00 3993.3 lakhs
INDUSINDBK 1000 CE 36.80 754200 838.00 7217.1 lakhs
INDUSINDBK 980 PE 14.15 690300 767.00 3507.3 lakhs
INDUSINDBK 960 PE 9.75 609300 677.00 2284.2 lakhs
INDUSINDBK 940 PE 6.85 573300 637.00 2527.2 lakhs
INDUSINDBK 1120 CE 5.95 487800 542.00 3248.1 lakhs
INDUSINDBK 1040 PE 44.05 447300 497.00 1474.2 lakhs
INDUSINDBK 1200 CE 2.75 307800 342.00 3774.6 lakhs
INDUSINDBK 900 PE 3.85 257400 286.00 4916.7 lakhs
INDUSINDBK 1160 CE 3.80 243000 270.00 1498.5 lakhs
INDUSINDBK 1140 CE 4.80 241200 268.00 2486.7 lakhs
INDUSINDBK 920 PE 4.85 146700 163.00 1895.4 lakhs
INDUSINDBK 1060 PE 58.05 81900 91.00 526.5 lakhs
INDUSINDBK 1180 CE 2.70 44100 49.00 1514.7 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDUSINDBK

INDUSINDBK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 1000 CE 36.80 47.00 54.00 35.65 754200 838.00 7217.1 lakhs
INDUSINDBK 980 CE 49.95 62.45 62.50 49.80 25200 28.00 858.6 lakhs
INDUSINDBK 960 CE 64.65 68.45 69.30 64.65 6300 7.00 421.2 lakhs
INDUSINDBK 940 CE 109.00 0.00 0.00 0.00 0 0.00 113.4 lakhs
INDUSINDBK 920 CE 120.50 0.00 0.00 0.00 0 0.00 40.5 lakhs
INDUSINDBK 900 CE 122.00 135.30 137.00 122.00 4500 5.00 129.6 lakhs
INDUSINDBK 880 CE 190.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 860 CE 142.00 0.00 0.00 0.00 0 0.00 32.4 lakhs
INDUSINDBK 840 CE 212.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 820 CE 223.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 800 CE 230.00 0.00 0.00 0.00 0 0.00 16.2 lakhs
INDUSINDBK 780 CE 247.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 760 CE 260.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 740 CE 273.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 720 CE 287.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 700 CE 301.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 680 CE 316.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 660 CE 331.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 640 CE 347.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 620 CE 363.50 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSINDBK Call (CE) of strike 1000.00 has an intrinsic value of 13.7 rupees

 chart INDUSINDBK 1000.00 CE

INDUSINDBK Call (CE) of strike 980.00 has an intrinsic value of 33.7 rupees

 chart INDUSINDBK 980.00 CE

INDUSINDBK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 1020 CE 26.95 33.30 40.50 26.00 1909800 2122.00 8035.2 lakhs
INDUSINDBK 1040 CE 19.80 25.20 29.95 19.05 2419200 2688.00 11485.8 lakhs
INDUSINDBK 1060 CE 14.40 18.95 21.50 14.00 1863900 2071.00 9217.8 lakhs
INDUSINDBK 1080 CE 10.60 10.90 14.75 10.25 1198800 1332.00 3993.3 lakhs
INDUSINDBK 1100 CE 7.95 8.45 10.40 7.45 2020500 2245.00 11340 lakhs
INDUSINDBK 1120 CE 5.95 5.50 7.25 4.95 487800 542.00 3248.1 lakhs
INDUSINDBK 1140 CE 4.80 5.50 5.50 4.20 241200 268.00 2486.7 lakhs
INDUSINDBK 1160 CE 3.80 3.30 4.10 3.30 243000 270.00 1498.5 lakhs
INDUSINDBK 1180 CE 2.70 2.70 3.10 2.45 44100 49.00 1514.7 lakhs
INDUSINDBK 1200 CE 2.75 2.50 3.00 2.50 307800 342.00 3774.6 lakhs
INDUSINDBK 1220 CE 2.40 2.30 2.45 2.05 13500 15.00 218.7 lakhs
INDUSINDBK 1240 CE 2.40 2.00 2.80 1.75 5400 6.00 48.6 lakhs
INDUSINDBK 1260 CE 1.55 1.50 1.55 1.50 1800 2.00 97.2 lakhs
INDUSINDBK 1280 CE 1.00 1.20 1.20 1.00 1800 2.00 105.3 lakhs
INDUSINDBK 1300 CE 1.25 0.95 1.30 0.90 21600 24.00 534.6 lakhs

INDUSINDBK Call (CE) of strike 1020.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 1020.00 CE

INDUSINDBK Call (CE) of strike 1040.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 1040.00 CE

INDUSINDBK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 1020 PE 30.80 24.45 32.15 18.75 1230300 1367.00 4544.1 lakhs
INDUSINDBK 1040 PE 44.05 32.55 45.75 28.05 447300 497.00 1474.2 lakhs
INDUSINDBK 1060 PE 58.05 46.70 58.70 40.30 81900 91.00 526.5 lakhs
INDUSINDBK 1080 PE 74.05 68.10 74.05 68.10 3600 4.00 48.6 lakhs
INDUSINDBK 1100 PE 92.00 75.95 92.00 71.00 10800 12.00 453.6 lakhs
INDUSINDBK 1120 PE 249.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1140 PE 141.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1160 PE 278.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1180 PE 293.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1200 PE 156.20 0.00 0.00 0.00 0 0.00 8.1 lakhs
INDUSINDBK 1220 PE 323.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1240 PE 339.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1260 PE 355.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1280 PE 371.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1300 PE 387.80 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSINDBK Put (PE) of strike 1020.00 has an intrinsic value of 6.3 rupees

 chart INDUSINDBK 1020.00 PE

INDUSINDBK Put (PE) of strike 1040.00 has an intrinsic value of 26.3 rupees

 chart INDUSINDBK 1040.00 PE

INDUSINDBK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 1000 PE 21.00 13.85 22.10 12.55 1604700 1783.00 10214.1 lakhs
INDUSINDBK 980 PE 14.15 8.95 14.80 8.35 690300 767.00 3507.3 lakhs
INDUSINDBK 960 PE 9.75 5.65 10.25 5.65 609300 677.00 2284.2 lakhs
INDUSINDBK 940 PE 6.85 4.50 7.25 4.35 573300 637.00 2527.2 lakhs
INDUSINDBK 920 PE 4.85 3.15 5.15 3.15 146700 163.00 1895.4 lakhs
INDUSINDBK 900 PE 3.85 3.00 4.00 2.85 257400 286.00 4916.7 lakhs
INDUSINDBK 880 PE 2.65 2.30 2.70 2.20 21600 24.00 955.8 lakhs
INDUSINDBK 860 PE 1.85 2.20 2.20 1.50 17100 19.00 1547.1 lakhs
INDUSINDBK 840 PE 1.50 1.25 1.80 1.25 4500 5.00 218.7 lakhs
INDUSINDBK 820 PE 78.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 800 PE 1.80 1.05 2.00 1.00 36900 41.00 2187 lakhs
INDUSINDBK 780 PE 62.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 760 PE 1.00 0.00 0.00 0.00 0 0.00 8.1 lakhs
INDUSINDBK 740 PE 49.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 720 PE 43.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 700 PE 0.60 0.00 0.00 0.00 0 0.00 137.7 lakhs
INDUSINDBK 680 PE 32.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 660 PE 27.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 640 PE 23.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 620 PE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSINDBK Put (PE) of strike 1000.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 1000.00 PE

INDUSINDBK Put (PE) of strike 980.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 980.00 PE