BullFO

Indusind Bank (INDUSINDBK) option chain analysis (24 Feb)

Indusind Bank (INDUSINDBK) option chain analysis 24 Feb 2022 expiry

Indusind Bank (INDUSINDBK) deals in Banks

Stock of Indusind Bank closed at 888.10, opened at 874.20 and traded inside a range of 861.10 and 893.60 with a volume of 43.23 lakhs.

Date Close Open High Low Volume
27 Thu Jan 888.10 874.20 893.60 861.10 43.23 lakhs
25 Tue Jan 884.25 842.35 886.90 842.00 51.66 lakhs
24 Mon Jan 851.25 859.00 869.30 831.55 46.58 lakhs
21 Fri Jan 854.10 869.90 872.95 845.10 40.43 lakhs
20 Thu Jan 877.20 895.00 898.45 872.00 35.65 lakhs
  • Price action analysis of INDUSINDBK based on a short term time period is

  • Price action analysis of INDUSINDBK based on a short to mid term time period is

nse chart

Indusind Bank has a LOT size of 900

Call of strike 900.00 has highest open interest of 2159100 with 2399.00 total contracts traded, and a volume of 851310000 and is trading at a premium of 41.85 Click here to view INDUSINDBK 900.00 Call price analysis

Put of strike 800.00 has highest open interest of 670500 with 745.00 total contracts traded, and a volume of 382320000 and is trading at a premium of 13.60 Click here to view INDUSINDBK 800.00 Put price analysis

Most active INDUSINDBK Calls & Puts

Strike Premium Open Interest Contracts Volume
INDUSINDBK 900 CE 41.85 2159100 2399.00 8513.1 lakhs
INDUSINDBK 1000 CE 12.30 1200600 1334.00 8448.3 lakhs
INDUSINDBK 880 CE 51.40 685800 762.00 3029.4 lakhs
INDUSINDBK 800 PE 13.60 670500 745.00 3823.2 lakhs
INDUSINDBK 900 PE 48.15 511200 568.00 5427 lakhs
INDUSINDBK 880 PE 38.35 499500 555.00 3402 lakhs
INDUSINDBK 890 CE 46.35 492300 547.00 664.2 lakhs
INDUSINDBK 920 CE 33.40 425700 473.00 1976.4 lakhs
INDUSINDBK 940 CE 26.55 329400 366.00 1749.6 lakhs
INDUSINDBK 860 PE 29.90 327600 364.00 1563.3 lakhs
INDUSINDBK 870 CE 55.90 292500 325.00 882.9 lakhs
INDUSINDBK 950 CE 23.40 269100 299.00 1692.9 lakhs
INDUSINDBK 960 CE 20.60 261000 290.00 1668.6 lakhs
INDUSINDBK 910 CE 37.25 247500 275.00 510.3 lakhs
INDUSINDBK 860 CE 63.30 242100 269.00 1271.7 lakhs
INDUSINDBK 850 PE 26.65 208800 232.00 1085.4 lakhs
INDUSINDBK 1020 CE 9.50 198000 220.00 396.9 lakhs
INDUSINDBK 700 PE 3.55 184500 205.00 1668.6 lakhs
INDUSINDBK 840 PE 23.05 165600 184.00 931.5 lakhs
INDUSINDBK 760 PE 7.50 142200 158.00 429.3 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDUSINDBK

INDUSINDBK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 880 CE 51.40 45.20 53.00 39.90 685800 762.00 3029.4 lakhs
INDUSINDBK 870 CE 55.90 51.50 59.00 44.45 292500 325.00 882.9 lakhs
INDUSINDBK 860 CE 63.30 56.00 65.45 49.00 242100 269.00 1271.7 lakhs
INDUSINDBK 850 CE 68.10 62.90 70.90 55.95 54900 61.00 2235.6 lakhs
INDUSINDBK 840 CE 76.95 71.85 76.95 71.85 1800 2.00 32.4 lakhs
INDUSINDBK 830 CE 114.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 820 CE 86.00 0.00 0.00 0.00 0 0.00 8.1 lakhs
INDUSINDBK 810 CE 126.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 800 CE 107.25 95.35 107.25 88.30 30600 34.00 963.9 lakhs
INDUSINDBK 790 CE 139.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 780 CE 225.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 770 CE 152.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 760 CE 239.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 750 CE 166.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 740 CE 254.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 730 CE 181.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 720 CE 269.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 710 CE 196.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 700 CE 165.00 0.00 0.00 0.00 0 0.00 16.2 lakhs
INDUSINDBK 690 CE 213.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 680 CE 301.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 670 CE 229.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 660 CE 318.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 650 CE 247.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 640 CE 335.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 630 CE 265.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 620 CE 353.50 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSINDBK Call (CE) of strike 880.00 has an intrinsic value of 8.1 rupees

 chart INDUSINDBK 880.00 CE

INDUSINDBK Call (CE) of strike 870.00 has an intrinsic value of 18.1 rupees

 chart INDUSINDBK 870.00 CE

INDUSINDBK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 890 CE 46.35 40.40 48.15 36.00 492300 547.00 664.2 lakhs
INDUSINDBK 900 CE 41.85 35.55 43.50 31.80 2159100 2399.00 8513.1 lakhs
INDUSINDBK 910 CE 37.25 31.55 39.00 29.10 247500 275.00 510.3 lakhs
INDUSINDBK 920 CE 33.40 27.45 34.80 25.00 425700 473.00 1976.4 lakhs
INDUSINDBK 930 CE 29.85 25.25 31.00 22.80 126000 140.00 801.9 lakhs
INDUSINDBK 940 CE 26.55 21.80 27.55 20.00 329400 366.00 1749.6 lakhs
INDUSINDBK 950 CE 23.40 20.10 24.45 17.70 269100 299.00 1692.9 lakhs
INDUSINDBK 960 CE 20.60 17.00 21.65 15.55 261000 290.00 1668.6 lakhs
INDUSINDBK 970 CE 53.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 980 CE 16.05 12.20 17.20 12.05 139500 155.00 745.2 lakhs
INDUSINDBK 990 CE 13.75 50.95 50.95 11.35 14400 16.00 137.7 lakhs
INDUSINDBK 1000 CE 12.30 11.95 13.15 8.25 1200600 1334.00 8448.3 lakhs
INDUSINDBK 1010 CE 11.80 12.25 12.25 10.85 2700 3.00 16.2 lakhs
INDUSINDBK 1020 CE 9.50 9.65 10.90 7.40 198000 220.00 396.9 lakhs
INDUSINDBK 1030 CE 37.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1040 CE 7.45 6.40 8.10 6.40 16200 18.00 105.3 lakhs
INDUSINDBK 1050 CE 6.55 6.55 6.55 6.55 900 1.00 8.1 lakhs
INDUSINDBK 1060 CE 5.80 4.95 6.40 4.85 68400 76.00 170.1 lakhs
INDUSINDBK 1070 CE 29.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1080 CE 4.60 4.75 5.00 3.70 32400 36.00 275.4 lakhs
INDUSINDBK 1090 CE 25.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1100 CE 4.35 3.15 4.90 3.15 100800 112.00 2972.7 lakhs
INDUSINDBK 1110 CE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1120 CE 66.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1130 CE 19.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1140 CE 61.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1150 CE 17.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1160 CE 56.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1170 CE 15.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1180 CE 52.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1190 CE 13.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1200 CE 2.45 2.50 2.50 1.55 7200 8.00 97.2 lakhs
INDUSINDBK 1210 CE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1220 CE 44.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1230 CE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1240 CE 41.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1250 CE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1260 CE 37.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1270 CE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1280 CE 34.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1290 CE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1300 CE 1.35 1.35 1.35 1.35 900 1.00 24.3 lakhs
INDUSINDBK 1320 CE 29.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1340 CE 26.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1360 CE 24.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1380 CE 22.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1400 CE 20.85 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSINDBK Call (CE) of strike 890.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 890.00 CE

INDUSINDBK Call (CE) of strike 900.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 900.00 CE

INDUSINDBK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 890 PE 42.20 54.50 54.50 42.20 1800 2.00 16.2 lakhs
INDUSINDBK 900 PE 48.15 53.00 66.10 45.00 511200 568.00 5427 lakhs
INDUSINDBK 910 PE 60.00 59.75 60.00 59.75 1800 2.00 32.4 lakhs
INDUSINDBK 920 PE 61.00 65.40 74.50 61.00 8100 9.00 315.9 lakhs
INDUSINDBK 930 PE 70.55 70.55 70.55 70.55 900 1.00 24.3 lakhs
INDUSINDBK 940 PE 88.00 76.00 89.25 75.95 26100 29.00 388.8 lakhs
INDUSINDBK 950 PE 83.50 87.35 97.00 78.10 10800 12.00 89.1 lakhs
INDUSINDBK 960 PE 84.85 94.70 97.35 84.85 5400 6.00 72.9 lakhs
INDUSINDBK 970 PE 132.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 980 PE 100.00 117.00 120.00 100.00 14400 16.00 591.3 lakhs
INDUSINDBK 990 PE 146.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1000 PE 116.45 136.85 142.00 114.85 85500 95.00 5062.5 lakhs
INDUSINDBK 1010 PE 160.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1020 PE 142.25 0.00 0.00 0.00 0 0.00 48.6 lakhs
INDUSINDBK 1030 PE 175.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1040 PE 175.00 0.00 0.00 0.00 0 0.00 16.2 lakhs
INDUSINDBK 1050 PE 191.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1060 PE 174.00 172.00 174.00 172.00 1800 2.00 16.2 lakhs
INDUSINDBK 1070 PE 207.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1080 PE 186.95 200.00 214.55 186.95 5400 6.00 64.8 lakhs
INDUSINDBK 1090 PE 223.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1100 PE 208.00 194.75 234.30 194.75 15300 17.00 267.3 lakhs
INDUSINDBK 1110 PE 240.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1120 PE 216.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1130 PE 257.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1140 PE 231.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1150 PE 274.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1160 PE 246.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1170 PE 292.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1180 PE 261.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1190 PE 310.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1200 PE 304.00 304.00 304.00 304.00 900 1.00 8.1 lakhs
INDUSINDBK 1210 PE 328.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1220 PE 293.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1230 PE 346.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1240 PE 309.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1250 PE 365.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1260 PE 326.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1270 PE 384.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1280 PE 342.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1290 PE 377.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1300 PE 359.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1320 PE 377.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1340 PE 394.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1360 PE 412.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1380 PE 429.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1400 PE 447.85 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSINDBK Put (PE) of strike 890.00 has an intrinsic value of 1.9 rupees

 chart INDUSINDBK 890.00 PE

INDUSINDBK Put (PE) of strike 900.00 has an intrinsic value of 11.9 rupees

 chart INDUSINDBK 900.00 PE

INDUSINDBK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 880 PE 38.35 45.05 54.00 31.10 499500 555.00 3402 lakhs
INDUSINDBK 870 PE 34.50 37.70 48.95 31.50 112500 125.00 599.4 lakhs
INDUSINDBK 860 PE 29.90 34.30 47.80 27.80 327600 364.00 1563.3 lakhs
INDUSINDBK 850 PE 26.65 32.20 39.00 24.75 208800 232.00 1085.4 lakhs
INDUSINDBK 840 PE 23.05 28.25 35.00 21.70 165600 184.00 931.5 lakhs
INDUSINDBK 830 PE 20.00 22.00 23.50 19.05 9000 10.00 89.1 lakhs
INDUSINDBK 820 PE 18.15 22.50 27.10 16.45 82800 92.00 299.7 lakhs
INDUSINDBK 810 PE 24.00 24.00 24.00 24.00 1800 2.00 32.4 lakhs
INDUSINDBK 800 PE 13.60 16.00 21.30 12.10 670500 745.00 3823.2 lakhs
INDUSINDBK 790 PE 12.95 0.00 0.00 0.00 0 0.00 24.3 lakhs
INDUSINDBK 780 PE 10.15 23.75 23.75 9.25 38700 43.00 291.6 lakhs
INDUSINDBK 770 PE 12.20 12.20 12.20 12.20 900 1.00 24.3 lakhs
INDUSINDBK 760 PE 7.50 9.55 12.10 6.80 142200 158.00 429.3 lakhs
INDUSINDBK 750 PE 6.55 10.95 10.95 5.95 19800 22.00 113.4 lakhs
INDUSINDBK 740 PE 5.90 4.00 8.00 4.00 7200 8.00 89.1 lakhs
INDUSINDBK 730 PE 21.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 720 PE 4.15 5.95 7.00 4.15 18000 20.00 137.7 lakhs
INDUSINDBK 710 PE 3.85 5.75 6.00 3.85 21600 24.00 186.3 lakhs
INDUSINDBK 700 PE 3.55 4.20 5.45 3.05 184500 205.00 1668.6 lakhs
INDUSINDBK 690 PE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 680 PE 15.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 670 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 660 PE 12.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 650 PE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 640 PE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 630 PE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 620 PE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSINDBK Put (PE) of strike 880.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 880.00 PE

INDUSINDBK Put (PE) of strike 870.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 870.00 PE