BullFO

Indusind Bank (INDUSINDBK) option chain analysis (25 Mar)

Indusind Bank (INDUSINDBK) option chain analysis 25 Mar 2021 expiry

Indusind Bank (INDUSINDBK) deals in Banks

Stock of Indusind Bank closed at 1067.95, opened at 1075.00 and traded inside a range of 1063.15 and 1096.60 with a volume of 63.59 lakhs.

Date Close Open High Low Volume
01 Mon Mar 1067.95 1075.00 1096.60 1063.15 63.59 lakhs
26 Fri Feb 1062.95 1070.00 1082.90 1051.25 122.47 lakhs
25 Thu Feb 1109.75 1080.00 1119.50 1079.00 127.17 lakhs
24 Wed Feb 1070.00 1047.30 1076.00 1041.25 68.34 lakhs
23 Tue Feb 1048.30 1033.15 1053.95 1018.00 71.6 lakhs
  • Price action analysis of INDUSINDBK based on a short term time period is

  • Price action analysis of INDUSINDBK based on a short to mid term time period is

nse chart

Indusind Bank has a LOT size of 400

Call of strike 1100.00 has highest open interest of 800400 with 2001.00 total contracts traded, and a volume of 459720000 and is trading at a premium of 49.75 Click here to view INDUSINDBK 1100.00 Call price analysis

Put of strike 1000.00 has highest open interest of 696800 with 1742.00 total contracts traded, and a volume of 317880000 and is trading at a premium of 30.40 Click here to view INDUSINDBK 1000.00 Put price analysis

Most active INDUSINDBK Calls & Puts

Strike Premium Open Interest Contracts Volume
INDUSINDBK 1100 CE 49.75 800400 2001.00 4597.2 lakhs
INDUSINDBK 1000 PE 30.40 696800 1742.00 3178.8 lakhs
INDUSINDBK 1200 CE 21.80 462800 1157.00 2520 lakhs
INDUSINDBK 1140 CE 36.00 360000 900.00 1710 lakhs
INDUSINDBK 1080 CE 58.15 322000 805.00 1396.8 lakhs
INDUSINDBK 1120 CE 42.45 277600 694.00 1202.4 lakhs
INDUSINDBK 900 PE 9.55 262000 655.00 1724.4 lakhs
INDUSINDBK 1160 CE 30.85 238000 595.00 1242 lakhs
INDUSINDBK 1060 PE 55.15 196000 490.00 2098.8 lakhs
INDUSINDBK 1300 CE 9.20 161600 404.00 363.6 lakhs
INDUSINDBK 1080 PE 65.95 147600 369.00 482.4 lakhs
INDUSINDBK 1040 PE 45.60 144000 360.00 921.6 lakhs
INDUSINDBK 1060 CE 67.30 142800 357.00 1764 lakhs
INDUSINDBK 1240 CE 15.35 111600 279.00 262.8 lakhs
INDUSINDBK 1180 CE 25.85 106800 267.00 406.8 lakhs
INDUSINDBK 1260 CE 12.90 80400 201.00 838.8 lakhs
INDUSINDBK 940 PE 15.10 80400 201.00 662.4 lakhs
INDUSINDBK 960 PE 19.30 78800 197.00 504 lakhs
INDUSINDBK 980 PE 24.30 78400 196.00 702 lakhs
INDUSINDBK 1020 PE 37.65 74000 185.00 406.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDUSINDBK

INDUSINDBK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 1060 CE 67.30 78.05 85.00 66.20 142800 357.00 1764 lakhs
INDUSINDBK 1040 CE 77.45 90.00 96.10 76.50 30400 76.00 723.6 lakhs
INDUSINDBK 1020 CE 99.05 101.00 101.00 99.05 800 2.00 234 lakhs
INDUSINDBK 1000 CE 102.35 114.90 121.35 100.95 16400 41.00 1123.2 lakhs
INDUSINDBK 980 CE 118.65 120.95 120.95 118.65 2000 5.00 32.4 lakhs
INDUSINDBK 960 CE 127.00 0.00 0.00 0.00 0 0.00 3.6 lakhs
INDUSINDBK 940 CE 130.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 920 CE 170.00 0.00 0.00 0.00 0 0.00 18 lakhs
INDUSINDBK 900 CE 180.00 197.00 197.00 180.00 2400 6.00 61.2 lakhs
INDUSINDBK 880 CE 199.55 0.00 0.00 0.00 0 0.00 3.6 lakhs
INDUSINDBK 860 CE 238.20 0.00 0.00 0.00 0 0.00 7.2 lakhs
INDUSINDBK 840 CE 173.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 820 CE 183.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 800 CE 320.00 0.00 0.00 0.00 0 0.00 18 lakhs
INDUSINDBK 780 CE 264.00 0.00 0.00 0.00 0 0.00 3.6 lakhs
INDUSINDBK 760 CE 303.00 0.00 0.00 0.00 0 0.00 7.2 lakhs
INDUSINDBK 740 CE 374.00 0.00 0.00 0.00 0 0.00 3.6 lakhs
INDUSINDBK 720 CE 240.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 700 CE 252.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 680 CE 266.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 660 CE 280.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 640 CE 294.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 620 CE 309.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 600 CE 324.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 580 CE 340.55 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSINDBK Call (CE) of strike 1060.00 has an intrinsic value of 7.95 rupees

 chart INDUSINDBK 1060.00 CE

INDUSINDBK Call (CE) of strike 1040.00 has an intrinsic value of 27.95 rupees

 chart INDUSINDBK 1040.00 CE

INDUSINDBK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 1080 CE 58.15 67.15 75.20 57.10 322000 805.00 1396.8 lakhs
INDUSINDBK 1100 CE 49.75 57.65 65.60 48.90 800400 2001.00 4597.2 lakhs
INDUSINDBK 1120 CE 42.45 48.15 56.70 41.90 277600 694.00 1202.4 lakhs
INDUSINDBK 1140 CE 36.00 41.30 49.00 35.15 360000 900.00 1710 lakhs
INDUSINDBK 1160 CE 30.85 34.45 42.00 30.00 238000 595.00 1242 lakhs
INDUSINDBK 1180 CE 25.85 30.80 35.45 25.40 106800 267.00 406.8 lakhs
INDUSINDBK 1200 CE 21.80 25.45 31.10 21.35 462800 1157.00 2520 lakhs
INDUSINDBK 1220 CE 18.25 21.85 25.80 17.85 62800 157.00 302.4 lakhs
INDUSINDBK 1240 CE 15.35 18.60 21.75 15.00 111600 279.00 262.8 lakhs
INDUSINDBK 1260 CE 12.90 14.50 18.40 12.65 80400 201.00 838.8 lakhs
INDUSINDBK 1280 CE 10.85 16.00 16.00 10.40 47200 118.00 691.2 lakhs
INDUSINDBK 1300 CE 9.20 12.90 13.55 8.85 161600 404.00 363.6 lakhs

INDUSINDBK Call (CE) of strike 1080.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 1080.00 CE

INDUSINDBK Call (CE) of strike 1100.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 1100.00 CE

INDUSINDBK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 1080 PE 65.95 60.00 71.50 56.05 147600 369.00 482.4 lakhs
INDUSINDBK 1100 PE 77.95 78.25 82.40 67.90 69200 173.00 356.4 lakhs
INDUSINDBK 1120 PE 91.00 77.75 91.00 77.50 7200 18.00 331.2 lakhs
INDUSINDBK 1140 PE 102.00 99.25 103.00 98.00 2000 5.00 54 lakhs
INDUSINDBK 1160 PE 323.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1180 PE 339.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1200 PE 355.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1220 PE 371.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1240 PE 387.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1260 PE 404.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1280 PE 421.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1300 PE 438.50 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSINDBK Put (PE) of strike 1080.00 has an intrinsic value of 12.05 rupees

 chart INDUSINDBK 1080.00 PE

INDUSINDBK Put (PE) of strike 1100.00 has an intrinsic value of 32.05 rupees

 chart INDUSINDBK 1100.00 PE

INDUSINDBK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 1060 PE 55.15 63.30 63.30 46.50 196000 490.00 2098.8 lakhs
INDUSINDBK 1040 PE 45.60 47.00 51.00 39.00 144000 360.00 921.6 lakhs
INDUSINDBK 1020 PE 37.65 44.65 44.65 32.00 74000 185.00 406.8 lakhs
INDUSINDBK 1000 PE 30.40 33.85 35.50 26.00 696800 1742.00 3178.8 lakhs
INDUSINDBK 980 PE 24.30 28.80 28.80 21.35 78400 196.00 702 lakhs
INDUSINDBK 960 PE 19.30 19.75 23.60 16.85 78800 197.00 504 lakhs
INDUSINDBK 940 PE 15.10 18.65 25.20 13.65 80400 201.00 662.4 lakhs
INDUSINDBK 920 PE 11.75 11.95 15.45 10.45 42400 106.00 180 lakhs
INDUSINDBK 900 PE 9.55 11.80 15.00 8.60 262000 655.00 1724.4 lakhs
INDUSINDBK 880 PE 7.10 8.00 9.60 6.60 62400 156.00 374.4 lakhs
INDUSINDBK 860 PE 5.60 5.60 7.65 5.30 70400 176.00 248.4 lakhs
INDUSINDBK 840 PE 4.70 5.50 6.00 4.35 13200 33.00 111.6 lakhs
INDUSINDBK 820 PE 4.15 0.00 0.00 0.00 0 0.00 39.6 lakhs
INDUSINDBK 800 PE 3.00 3.80 3.80 2.60 47200 118.00 925.2 lakhs
INDUSINDBK 780 PE 4.50 0.00 0.00 0.00 0 0.00 7.2 lakhs
INDUSINDBK 760 PE 1.95 2.30 2.30 1.60 1200 3.00 14.4 lakhs
INDUSINDBK 740 PE 7.65 0.00 0.00 0.00 0 0.00 3.6 lakhs
INDUSINDBK 720 PE 6.15 0.00 0.00 0.00 0 0.00 3.6 lakhs
INDUSINDBK 700 PE 1.85 1.85 1.85 1.85 400 1.00 68.4 lakhs
INDUSINDBK 680 PE 45.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 660 PE 39.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 640 PE 34.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 620 PE 29.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 600 PE 0.85 1.00 1.00 0.85 800 2.00 25.2 lakhs
INDUSINDBK 580 PE 3.00 0.00 0.00 0.00 0 0.00 10.8 lakhs

INDUSINDBK Put (PE) of strike 1060.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 1060.00 PE

INDUSINDBK Put (PE) of strike 1040.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 1040.00 PE