BullFO

Indusind Bank (INDUSINDBK) option chain analysis (30 Jul)

Indusind Bank (INDUSINDBK) option chain analysis 30 Jul 2020 expiry

Indusind Bank (INDUSINDBK) deals in Banks

Stock of Indusind Bank closed at 539.25, opened at 552.30 and traded inside a range of 532.40 and 554.45 with a volume of 269.65 lakhs.

Date Close Open High Low Volume
10 Fri Jul 539.25 552.30 554.45 532.40 269.65 lakhs
09 Thu Jul 556.55 557.95 569.95 550.30 265.74 lakhs
08 Wed Jul 552.60 534.00 577.50 532.00 813.36 lakhs
07 Tue Jul 526.30 497.00 530.00 492.45 426.97 lakhs
06 Mon Jul 495.90 498.00 509.00 493.55 248.49 lakhs
  • Price action analysis of INDUSINDBK based on a short term time period is

  • Price action analysis of INDUSINDBK based on a short to mid term time period is

nse chart

Indusind Bank has a LOT size of 400

Call of strike 600.00 has highest open interest of 1134800 with 2837.00 total contracts traded, and a volume of 658560000 and is trading at a premium of 20.20 Click here to view INDUSINDBK 600.00 Call price analysis

Put of strike 500.00 has highest open interest of 788400 with 1971.00 total contracts traded, and a volume of 517440000 and is trading at a premium of 21.35 Click here to view INDUSINDBK 500.00 Put price analysis

Most active INDUSINDBK Calls & Puts

Strike Premium Open Interest Contracts Volume
INDUSINDBK 600 CE 20.20 1134800 2837.00 6585.6 lakhs
INDUSINDBK 550 CE 36.35 806400 2016.00 3126.4 lakhs
INDUSINDBK 500 PE 21.35 788400 1971.00 5174.4 lakhs
INDUSINDBK 560 CE 32.40 567600 1419.00 1846.4 lakhs
INDUSINDBK 540 PE 39.75 503200 1258.00 899.2 lakhs
INDUSINDBK 580 CE 25.50 474800 1187.00 2387.2 lakhs
INDUSINDBK 550 PE 45.55 466800 1167.00 1734.4 lakhs
INDUSINDBK 540 CE 40.60 374400 936.00 1520 lakhs
INDUSINDBK 520 PE 29.55 343200 858.00 2118.4 lakhs
INDUSINDBK 530 PE 34.65 316800 792.00 630.4 lakhs
INDUSINDBK 570 CE 28.80 262400 656.00 1360 lakhs
INDUSINDBK 450 PE 8.65 201200 503.00 1251.2 lakhs
INDUSINDBK 650 CE 10.80 198400 496.00 1561.6 lakhs
INDUSINDBK 700 CE 5.90 198400 496.00 2345.6 lakhs
INDUSINDBK 480 PE 15.00 190800 477.00 1817.6 lakhs
INDUSINDBK 620 CE 15.85 189200 473.00 1062.4 lakhs
INDUSINDBK 590 CE 22.90 174400 436.00 422.4 lakhs
INDUSINDBK 510 PE 25.40 165600 414.00 726.4 lakhs
INDUSINDBK 560 PE 51.45 163200 408.00 556.8 lakhs
INDUSINDBK 610 CE 17.95 122800 307.00 320 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDUSINDBK

INDUSINDBK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 530 CE 45.15 48.25 55.00 41.10 86000 215.00 432 lakhs
INDUSINDBK 520 CE 50.35 53.00 61.00 45.55 119600 299.00 1350.4 lakhs
INDUSINDBK 510 CE 56.30 60.00 65.45 51.15 22000 55.00 912 lakhs
INDUSINDBK 500 CE 61.80 67.75 73.50 57.40 112000 280.00 2304 lakhs
INDUSINDBK 490 CE 70.10 72.60 73.65 70.10 2400 6.00 358.4 lakhs
INDUSINDBK 480 CE 75.90 85.85 85.85 70.50 32800 82.00 742.4 lakhs
INDUSINDBK 470 CE 85.55 87.05 87.05 85.55 800 2.00 64 lakhs
INDUSINDBK 460 CE 92.65 96.00 98.00 92.65 1200 3.00 134.4 lakhs
INDUSINDBK 450 CE 100.00 104.00 104.00 95.20 4800 12.00 112 lakhs
INDUSINDBK 440 CE 106.85 120.00 120.00 103.90 1200 3.00 76.8 lakhs
INDUSINDBK 430 CE 128.60 128.60 128.60 128.60 400 1.00 44.8 lakhs
INDUSINDBK 420 CE 154.00 0.00 0.00 0.00 0 0.00 28.8 lakhs
INDUSINDBK 410 CE 89.75 0.00 0.00 0.00 0 0.00 22.4 lakhs
INDUSINDBK 400 CE 143.80 152.95 154.40 137.50 9200 23.00 182.4 lakhs
INDUSINDBK 390 CE 131.05 0.00 0.00 0.00 0 0.00 6.4 lakhs
INDUSINDBK 380 CE 128.55 0.00 0.00 0.00 0 0.00 6.4 lakhs
INDUSINDBK 370 CE 90.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 360 CE 206.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 350 CE 146.55 0.00 0.00 0.00 0 0.00 32 lakhs
INDUSINDBK 340 CE 151.65 0.00 0.00 0.00 0 0.00 22.4 lakhs
INDUSINDBK 330 CE 170.20 0.00 0.00 0.00 0 0.00 44.8 lakhs
INDUSINDBK 320 CE 178.45 0.00 0.00 0.00 0 0.00 25.6 lakhs
INDUSINDBK 310 CE 187.40 0.00 0.00 0.00 0 0.00 6.4 lakhs
INDUSINDBK 300 CE 270.50 0.00 0.00 0.00 0 0.00 9.6 lakhs
INDUSINDBK 280 CE 216.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 260 CE 235.45 0.00 0.00 0.00 0 0.00 12.8 lakhs
INDUSINDBK 240 CE 255.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 220 CE 275.00 0.00 0.00 0.00 0 0.00 6.4 lakhs
INDUSINDBK 200 CE 294.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 180 CE 314.40 0.00 0.00 0.00 0 0.00 6.4 lakhs
INDUSINDBK 160 CE 334.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 140 CE 354.10 0.00 0.00 0.00 0 0.00 6.4 lakhs

INDUSINDBK Call (CE) of strike 530.00 has an intrinsic value of 9.25 rupees

 chart INDUSINDBK 530.00 CE

INDUSINDBK Call (CE) of strike 520.00 has an intrinsic value of 19.25 rupees

 chart INDUSINDBK 520.00 CE

INDUSINDBK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 540 CE 40.60 43.00 50.00 36.70 374400 936.00 1520 lakhs
INDUSINDBK 550 CE 36.35 44.00 45.25 32.75 806400 2016.00 3126.4 lakhs
INDUSINDBK 560 CE 32.40 37.00 40.90 29.30 567600 1419.00 1846.4 lakhs
INDUSINDBK 570 CE 28.80 34.00 37.00 25.70 262400 656.00 1360 lakhs
INDUSINDBK 580 CE 25.50 29.45 32.90 23.00 474800 1187.00 2387.2 lakhs
INDUSINDBK 590 CE 22.90 25.05 29.55 20.40 174400 436.00 422.4 lakhs
INDUSINDBK 600 CE 20.20 24.55 26.50 18.20 1134800 2837.00 6585.6 lakhs
INDUSINDBK 610 CE 17.95 21.40 23.25 16.00 122800 307.00 320 lakhs
INDUSINDBK 620 CE 15.85 16.45 20.90 14.40 189200 473.00 1062.4 lakhs
INDUSINDBK 630 CE 14.15 15.35 18.35 12.75 117600 294.00 256 lakhs
INDUSINDBK 640 CE 12.45 12.60 16.35 11.30 113200 283.00 524.8 lakhs
INDUSINDBK 650 CE 10.80 12.00 14.45 9.70 198400 496.00 1561.6 lakhs
INDUSINDBK 660 CE 9.90 8.00 13.10 8.00 96400 241.00 576 lakhs
INDUSINDBK 680 CE 7.60 9.25 9.90 6.55 41200 103.00 387.2 lakhs
INDUSINDBK 700 CE 5.90 6.50 8.15 5.50 198400 496.00 2345.6 lakhs
INDUSINDBK 720 CE 4.90 5.65 6.90 4.75 11600 29.00 169.6 lakhs
INDUSINDBK 740 CE 4.00 4.50 5.20 3.95 12000 30.00 268.8 lakhs
INDUSINDBK 760 CE 3.30 3.55 4.20 3.20 59600 149.00 1065.6 lakhs

INDUSINDBK Call (CE) of strike 540.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 540.00 CE

INDUSINDBK Call (CE) of strike 550.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 550.00 CE

INDUSINDBK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 540 PE 39.75 37.75 43.30 34.65 503200 1258.00 899.2 lakhs
INDUSINDBK 550 PE 45.55 42.00 50.00 39.55 466800 1167.00 1734.4 lakhs
INDUSINDBK 560 PE 51.45 49.00 55.35 44.85 163200 408.00 556.8 lakhs
INDUSINDBK 570 PE 57.35 57.10 62.10 51.25 80000 200.00 320 lakhs
INDUSINDBK 580 PE 64.05 62.10 67.85 58.05 43200 108.00 348.8 lakhs
INDUSINDBK 590 PE 71.05 67.85 75.90 64.10 6800 17.00 112 lakhs
INDUSINDBK 600 PE 79.55 75.05 85.65 71.60 33200 83.00 1027.2 lakhs
INDUSINDBK 610 PE 80.30 0.00 0.00 0.00 0 0.00 3.2 lakhs
INDUSINDBK 620 PE 99.80 99.80 99.80 99.80 400 1.00 41.6 lakhs
INDUSINDBK 630 PE 197.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 640 PE 99.25 0.00 0.00 0.00 0 0.00 3.2 lakhs
INDUSINDBK 650 PE 116.05 116.05 116.05 116.05 400 1.00 22.4 lakhs
INDUSINDBK 660 PE 298.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 680 PE 182.85 0.00 0.00 0.00 0 0.00 16 lakhs
INDUSINDBK 700 PE 191.00 0.00 0.00 0.00 0 0.00 19.2 lakhs
INDUSINDBK 720 PE 221.60 0.00 0.00 0.00 0 0.00 6.4 lakhs
INDUSINDBK 740 PE 241.30 0.00 0.00 0.00 0 0.00 19.2 lakhs
INDUSINDBK 760 PE 255.65 0.00 0.00 0.00 0 0.00 67.2 lakhs

INDUSINDBK Put (PE) of strike 540.00 has an intrinsic value of 0.75 rupees

 chart INDUSINDBK 540.00 PE

INDUSINDBK Put (PE) of strike 550.00 has an intrinsic value of 10.75 rupees

 chart INDUSINDBK 550.00 PE

INDUSINDBK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 530 PE 34.65 33.00 37.90 29.80 316800 792.00 630.4 lakhs
INDUSINDBK 520 PE 29.55 28.10 32.25 25.45 343200 858.00 2118.4 lakhs
INDUSINDBK 510 PE 25.40 23.05 27.70 21.80 165600 414.00 726.4 lakhs
INDUSINDBK 500 PE 21.35 24.00 24.00 18.30 788400 1971.00 5174.4 lakhs
INDUSINDBK 490 PE 17.80 16.95 19.65 15.45 107600 269.00 732.8 lakhs
INDUSINDBK 480 PE 15.00 13.90 16.70 12.85 190800 477.00 1817.6 lakhs
INDUSINDBK 470 PE 12.40 11.35 14.00 10.80 89200 223.00 435.2 lakhs
INDUSINDBK 460 PE 10.25 9.20 11.50 9.10 112000 280.00 886.4 lakhs
INDUSINDBK 450 PE 8.65 7.75 9.60 7.50 201200 503.00 1251.2 lakhs
INDUSINDBK 440 PE 6.95 7.20 8.00 6.35 54000 135.00 550.4 lakhs
INDUSINDBK 430 PE 5.65 6.30 6.40 5.20 24800 62.00 544 lakhs
INDUSINDBK 420 PE 4.80 4.55 5.70 4.40 18800 47.00 736 lakhs
INDUSINDBK 410 PE 4.00 4.15 4.15 3.75 3600 9.00 92.8 lakhs
INDUSINDBK 400 PE 3.30 3.80 3.80 3.00 80000 200.00 1724.8 lakhs
INDUSINDBK 390 PE 2.40 0.00 0.00 0.00 0 0.00 16 lakhs
INDUSINDBK 380 PE 2.20 2.00 2.40 1.95 14000 35.00 780.8 lakhs
INDUSINDBK 370 PE 5.85 0.00 0.00 0.00 0 0.00 3.2 lakhs
INDUSINDBK 360 PE 1.50 1.40 1.50 1.30 1200 3.00 380.8 lakhs
INDUSINDBK 350 PE 1.50 1.50 1.60 1.25 6400 16.00 563.2 lakhs
INDUSINDBK 340 PE 1.30 1.30 1.30 1.30 400 1.00 160 lakhs
INDUSINDBK 330 PE 5.00 0.00 0.00 0.00 0 0.00 3.2 lakhs
INDUSINDBK 320 PE 1.45 1.45 1.45 1.45 400 1.00 16 lakhs
INDUSINDBK 310 PE 40.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 300 PE 0.75 0.90 1.00 0.70 3600 9.00 329.6 lakhs
INDUSINDBK 280 PE 53.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 260 PE 44.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 240 PE 0.15 0.15 0.15 0.15 800 2.00 25.6 lakhs
INDUSINDBK 220 PE 2.70 0.00 0.00 0.00 0 0.00 3.2 lakhs
INDUSINDBK 200 PE 0.40 0.00 0.00 0.00 0 0.00 6.4 lakhs
INDUSINDBK 180 PE 2.95 0.00 0.00 0.00 0 0.00 3.2 lakhs
INDUSINDBK 160 PE 0.15 0.15 0.15 0.15 400 1.00 6.4 lakhs
INDUSINDBK 140 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSINDBK Put (PE) of strike 530.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 530.00 PE

INDUSINDBK Put (PE) of strike 520.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 520.00 PE