BullFO

Indusind Bank (INDUSINDBK) option chain analysis (24 Sep)

Indusind Bank (INDUSINDBK) option chain analysis 24 Sep 2020 expiry

Indusind Bank (INDUSINDBK) deals in Banks

Stock of Indusind Bank closed at 617.35, opened at 614.75 and traded inside a range of 610.20 and 624.80 with a volume of 93.91 lakhs.

Date Close Open High Low Volume
17 Thu Sep 617.35 614.75 624.80 610.20 93.91 lakhs
16 Wed Sep 621.65 641.00 641.00 613.65 179.41 lakhs
15 Tue Sep 633.40 609.35 639.00 601.20 134.47 lakhs
14 Mon Sep 609.35 617.10 620.00 603.85 92.87 lakhs
11 Fri Sep 610.35 618.00 622.40 603.25 113.47 lakhs
  • Price action analysis of INDUSINDBK based on a short term time period is

  • Price action analysis of INDUSINDBK based on a short to mid term time period is

nse chart

Indusind Bank has a LOT size of 400

Call of strike 640.00 has highest open interest of 1099600 with 2749.00 total contracts traded, and a volume of 808960000 and is trading at a premium of 15.50 Click here to view INDUSINDBK 640.00 Call price analysis

Put of strike 600.00 has highest open interest of 409200 with 1023.00 total contracts traded, and a volume of 320960000 and is trading at a premium of 14.20 Click here to view INDUSINDBK 600.00 Put price analysis

Most active INDUSINDBK Calls & Puts

Strike Premium Open Interest Contracts Volume
INDUSINDBK 640 CE 15.50 1099600 2749.00 8089.6 lakhs
INDUSINDBK 620 CE 22.45 947600 2369.00 4188.8 lakhs
INDUSINDBK 660 CE 10.45 639200 1598.00 5984 lakhs
INDUSINDBK 600 PE 14.20 409200 1023.00 3209.6 lakhs
INDUSINDBK 700 CE 5.30 404400 1011.00 6441.6 lakhs
INDUSINDBK 620 PE 24.25 324000 810.00 2518.4 lakhs
INDUSINDBK 680 CE 7.25 320000 800.00 2940.8 lakhs
INDUSINDBK 580 PE 7.70 204800 512.00 1856 lakhs
INDUSINDBK 560 PE 4.05 163600 409.00 2076.8 lakhs
INDUSINDBK 600 CE 32.10 132800 332.00 1747.2 lakhs
INDUSINDBK 540 PE 2.00 122800 307.00 1942.4 lakhs
INDUSINDBK 720 CE 3.85 83600 209.00 1891.2 lakhs
INDUSINDBK 520 PE 0.90 82000 205.00 1708.8 lakhs
INDUSINDBK 500 PE 0.80 72400 181.00 2780.8 lakhs
INDUSINDBK 760 CE 1.80 54400 136.00 2448 lakhs
INDUSINDBK 740 CE 2.80 51600 129.00 995.2 lakhs
INDUSINDBK 640 PE 37.80 46800 117.00 2640 lakhs
INDUSINDBK 480 PE 0.60 16800 42.00 697.6 lakhs
INDUSINDBK 460 PE 0.60 5600 14.00 240 lakhs
INDUSINDBK 560 CE 61.00 5200 13.00 454.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDUSINDBK

INDUSINDBK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 600 CE 32.10 32.00 37.90 31.20 132800 332.00 1747.2 lakhs
INDUSINDBK 580 CE 45.65 44.85 51.00 44.75 4400 11.00 649.6 lakhs
INDUSINDBK 560 CE 61.00 60.15 66.95 60.00 5200 13.00 454.4 lakhs
INDUSINDBK 540 CE 79.60 80.05 85.80 77.50 4800 12.00 131.2 lakhs
INDUSINDBK 520 CE 115.00 0.00 0.00 0.00 0 0.00 339.2 lakhs
INDUSINDBK 500 CE 124.65 118.95 124.65 118.95 4800 12.00 304 lakhs
INDUSINDBK 480 CE 137.45 143.65 143.65 137.45 800 2.00 16 lakhs
INDUSINDBK 460 CE 130.40 0.00 0.00 0.00 0 0.00 3.2 lakhs
INDUSINDBK 440 CE 200.70 0.00 0.00 0.00 0 0.00 25.6 lakhs
INDUSINDBK 420 CE 124.00 0.00 0.00 0.00 0 0.00 6.4 lakhs
INDUSINDBK 400 CE 200.00 0.00 0.00 0.00 0 0.00 9.6 lakhs
INDUSINDBK 380 CE 144.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 360 CE 156.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 340 CE 168.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 320 CE 182.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 300 CE 196.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 280 CE 335.00 0.00 0.00 0.00 0 0.00 3.2 lakhs

INDUSINDBK Call (CE) of strike 600.00 has an intrinsic value of 17.35 rupees

 chart INDUSINDBK 600.00 CE

INDUSINDBK Call (CE) of strike 580.00 has an intrinsic value of 37.35 rupees

 chart INDUSINDBK 580.00 CE

INDUSINDBK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 620 CE 22.45 24.05 27.10 21.20 947600 2369.00 4188.8 lakhs
INDUSINDBK 640 CE 15.50 17.75 19.30 14.95 1099600 2749.00 8089.6 lakhs
INDUSINDBK 660 CE 10.45 11.85 13.35 10.10 639200 1598.00 5984 lakhs
INDUSINDBK 680 CE 7.25 5.20 9.35 5.20 320000 800.00 2940.8 lakhs
INDUSINDBK 700 CE 5.30 5.55 6.75 5.10 404400 1011.00 6441.6 lakhs
INDUSINDBK 720 CE 3.85 5.20 5.20 3.70 83600 209.00 1891.2 lakhs
INDUSINDBK 740 CE 2.80 2.80 3.45 2.65 51600 129.00 995.2 lakhs
INDUSINDBK 760 CE 1.80 2.30 2.50 1.50 54400 136.00 2448 lakhs

INDUSINDBK Call (CE) of strike 620.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 620.00 CE

INDUSINDBK Call (CE) of strike 640.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 640.00 CE

INDUSINDBK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 620 PE 24.25 30.00 30.00 20.70 324000 810.00 2518.4 lakhs
INDUSINDBK 640 PE 37.80 41.35 43.00 32.85 46800 117.00 2640 lakhs
INDUSINDBK 660 PE 53.00 50.80 53.00 47.55 3600 9.00 656 lakhs
INDUSINDBK 680 PE 68.50 72.00 72.10 67.05 2400 6.00 195.2 lakhs
INDUSINDBK 700 PE 86.90 87.05 87.05 86.90 800 2.00 297.6 lakhs
INDUSINDBK 720 PE 105.80 0.00 0.00 0.00 0 0.00 9.6 lakhs
INDUSINDBK 740 PE 100.00 0.00 0.00 0.00 0 0.00 6.4 lakhs
INDUSINDBK 760 PE 160.00 0.00 0.00 0.00 0 0.00 3.2 lakhs

INDUSINDBK Put (PE) of strike 620.00 has an intrinsic value of 2.65 rupees

 chart INDUSINDBK 620.00 PE

INDUSINDBK Put (PE) of strike 640.00 has an intrinsic value of 22.65 rupees

 chart INDUSINDBK 640.00 PE

INDUSINDBK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 600 PE 14.20 18.20 18.20 11.85 409200 1023.00 3209.6 lakhs
INDUSINDBK 580 PE 7.70 10.45 10.60 6.50 204800 512.00 1856 lakhs
INDUSINDBK 560 PE 4.05 5.90 6.25 3.20 163600 409.00 2076.8 lakhs
INDUSINDBK 540 PE 2.00 3.35 3.50 1.60 122800 307.00 1942.4 lakhs
INDUSINDBK 520 PE 0.90 1.85 2.00 0.75 82000 205.00 1708.8 lakhs
INDUSINDBK 500 PE 0.80 1.30 1.40 0.70 72400 181.00 2780.8 lakhs
INDUSINDBK 480 PE 0.60 0.80 0.85 0.50 16800 42.00 697.6 lakhs
INDUSINDBK 460 PE 0.60 0.60 0.60 0.55 5600 14.00 240 lakhs
INDUSINDBK 440 PE 0.50 0.65 0.70 0.50 1600 4.00 246.4 lakhs
INDUSINDBK 420 PE 0.50 0.60 0.60 0.50 1200 3.00 64 lakhs
INDUSINDBK 400 PE 0.35 0.40 0.40 0.35 1600 4.00 246.4 lakhs
INDUSINDBK 380 PE 44.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 360 PE 36.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 340 PE 29.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 320 PE 23.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 300 PE 0.10 0.10 0.10 0.10 400 1.00 12.8 lakhs
INDUSINDBK 280 PE 0.20 0.00 0.00 0.00 0 0.00 3.2 lakhs

INDUSINDBK Put (PE) of strike 600.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 600.00 PE

INDUSINDBK Put (PE) of strike 580.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 580.00 PE