BullFO

Indusind Bank (INDUSINDBK) option chain analysis (26 Nov)

Indusind Bank (INDUSINDBK) option chain analysis 26 Nov 2020 expiry

Indusind Bank (INDUSINDBK) deals in Banks

Stock of Indusind Bank closed at 853.70, opened at 852.00 and traded inside a range of 836.30 and 860.95 with a volume of 198.29 lakhs.

Date Close Open High Low Volume
24 Tue Nov 853.70 852.00 860.95 836.30 198.29 lakhs
23 Mon Nov 849.75 836.00 880.90 832.50 392.19 lakhs
20 Fri Nov 811.00 818.10 829.90 788.80 254.24 lakhs
19 Thu Nov 818.00 816.00 845.90 804.20 297.98 lakhs
18 Wed Nov 828.30 780.00 834.00 775.00 254.91 lakhs
  • Price action analysis of INDUSINDBK based on a short term time period is

  • Price action analysis of INDUSINDBK based on a short to mid term time period is

nse chart

Indusind Bank has a LOT size of 400

Call of strike 860.00 has highest open interest of 2385600 with 5964.00 total contracts traded, and a volume of 299840000 and is trading at a premium of 14.60 Click here to view INDUSINDBK 860.00 Call price analysis

Put of strike 840.00 has highest open interest of 1422400 with 3556.00 total contracts traded, and a volume of 214720000 and is trading at a premium of 11.55 Click here to view INDUSINDBK 840.00 Put price analysis

Most active INDUSINDBK Calls & Puts

Strike Premium Open Interest Contracts Volume
INDUSINDBK 860 CE 14.60 2385600 5964.00 2998.4 lakhs
INDUSINDBK 900 CE 5.50 2105600 5264.00 4985.6 lakhs
INDUSINDBK 880 CE 8.85 1476000 3690.00 2809.6 lakhs
INDUSINDBK 840 PE 11.55 1422400 3556.00 2147.2 lakhs
INDUSINDBK 840 CE 23.15 1135200 2838.00 1878.4 lakhs
INDUSINDBK 800 PE 2.95 1119200 2798.00 2569.6 lakhs
INDUSINDBK 820 PE 6.00 1094800 2737.00 1641.6 lakhs
INDUSINDBK 920 CE 3.30 653200 1633.00 2412.8 lakhs
INDUSINDBK 780 PE 1.55 459200 1148.00 1302.4 lakhs
INDUSINDBK 860 PE 22.35 366000 915.00 508.8 lakhs
INDUSINDBK 940 CE 1.90 350000 875.00 790.4 lakhs
INDUSINDBK 760 PE 0.90 270000 675.00 1705.6 lakhs
INDUSINDBK 740 PE 0.65 232800 582.00 1312 lakhs
INDUSINDBK 960 CE 1.10 228000 570.00 736 lakhs
INDUSINDBK 980 CE 0.95 192400 481.00 1392 lakhs
INDUSINDBK 700 PE 0.30 178000 445.00 2828.8 lakhs
INDUSINDBK 820 CE 38.20 156000 390.00 883.2 lakhs
INDUSINDBK 720 PE 0.35 109600 274.00 1446.4 lakhs
INDUSINDBK 800 CE 53.60 93200 233.00 1148.8 lakhs
INDUSINDBK 620 PE 0.05 68000 170.00 3017.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDUSINDBK

INDUSINDBK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 840 CE 23.15 25.45 33.20 16.50 1135200 2838.00 1878.4 lakhs
INDUSINDBK 820 CE 38.20 37.35 45.00 27.15 156000 390.00 883.2 lakhs
INDUSINDBK 800 CE 53.60 58.90 62.70 41.05 93200 233.00 1148.8 lakhs
INDUSINDBK 780 CE 70.55 75.55 81.50 60.00 26400 66.00 560 lakhs
INDUSINDBK 760 CE 93.15 95.50 99.55 78.65 42000 105.00 1548.8 lakhs
INDUSINDBK 740 CE 112.75 115.00 118.00 97.65 57600 144.00 761.6 lakhs
INDUSINDBK 720 CE 133.75 134.95 136.15 117.75 9600 24.00 416 lakhs
INDUSINDBK 700 CE 152.40 155.80 157.00 136.75 24800 62.00 1129.6 lakhs
INDUSINDBK 680 CE 171.35 171.55 171.85 156.25 4800 12.00 1827.2 lakhs
INDUSINDBK 660 CE 192.75 193.00 195.00 176.00 12400 31.00 956.8 lakhs
INDUSINDBK 640 CE 207.65 213.00 213.00 200.00 5600 14.00 1529.6 lakhs
INDUSINDBK 620 CE 222.85 233.00 233.85 218.00 5200 13.00 1798.4 lakhs
INDUSINDBK 600 CE 252.80 253.00 253.00 238.00 10400 26.00 739.2 lakhs
INDUSINDBK 580 CE 270.00 0.00 0.00 0.00 0 0.00 128 lakhs
INDUSINDBK 560 CE 282.00 282.00 282.00 282.00 400 1.00 44.8 lakhs
INDUSINDBK 540 CE 175.50 0.00 0.00 0.00 0 0.00 28.8 lakhs
INDUSINDBK 520 CE 317.70 321.00 321.00 317.70 800 2.00 99.2 lakhs
INDUSINDBK 500 CE 282.95 0.00 0.00 0.00 0 0.00 32 lakhs
INDUSINDBK 480 CE 350.00 0.00 0.00 0.00 0 0.00 3.2 lakhs
INDUSINDBK 460 CE 191.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 440 CE 385.00 0.00 0.00 0.00 0 0.00 3.2 lakhs
INDUSINDBK 420 CE 218.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 400 CE 232.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 380 CE 198.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 360 CE 214.10 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSINDBK Call (CE) of strike 840.00 has an intrinsic value of 13.7 rupees

 chart INDUSINDBK 840.00 CE

INDUSINDBK Call (CE) of strike 820.00 has an intrinsic value of 33.7 rupees

 chart INDUSINDBK 820.00 CE

INDUSINDBK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 860 CE 14.60 16.30 22.40 10.05 2385600 5964.00 2998.4 lakhs
INDUSINDBK 880 CE 8.85 12.05 14.35 6.10 1476000 3690.00 2809.6 lakhs
INDUSINDBK 900 CE 5.50 8.15 9.40 3.90 2105600 5264.00 4985.6 lakhs
INDUSINDBK 920 CE 3.30 5.65 5.85 2.55 653200 1633.00 2412.8 lakhs
INDUSINDBK 940 CE 1.90 1.60 4.00 1.55 350000 875.00 790.4 lakhs
INDUSINDBK 960 CE 1.10 2.95 3.05 0.90 228000 570.00 736 lakhs
INDUSINDBK 980 CE 0.95 2.00 2.00 0.75 192400 481.00 1392 lakhs

INDUSINDBK Call (CE) of strike 860.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 860.00 CE

INDUSINDBK Call (CE) of strike 880.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 880.00 CE

INDUSINDBK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 860 PE 22.35 28.05 35.65 20.20 366000 915.00 508.8 lakhs
INDUSINDBK 880 PE 37.90 37.00 48.90 34.70 19600 49.00 137.6 lakhs
INDUSINDBK 900 PE 63.05 53.70 63.05 53.70 1200 3.00 86.4 lakhs
INDUSINDBK 920 PE 275.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 940 PE 80.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 960 PE 284.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 980 PE 269.50 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSINDBK Put (PE) of strike 860.00 has an intrinsic value of 6.3 rupees

 chart INDUSINDBK 860.00 PE

INDUSINDBK Put (PE) of strike 880.00 has an intrinsic value of 26.3 rupees

 chart INDUSINDBK 880.00 PE

INDUSINDBK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 840 PE 11.55 18.50 23.35 10.00 1422400 3556.00 2147.2 lakhs
INDUSINDBK 820 PE 6.00 10.40 14.30 4.75 1094800 2737.00 1641.6 lakhs
INDUSINDBK 800 PE 2.95 7.05 8.45 2.10 1119200 2798.00 2569.6 lakhs
INDUSINDBK 780 PE 1.55 4.25 5.10 1.30 459200 1148.00 1302.4 lakhs
INDUSINDBK 760 PE 0.90 2.00 3.10 0.70 270000 675.00 1705.6 lakhs
INDUSINDBK 740 PE 0.65 1.30 2.10 0.45 232800 582.00 1312 lakhs
INDUSINDBK 720 PE 0.35 0.75 1.40 0.25 109600 274.00 1446.4 lakhs
INDUSINDBK 700 PE 0.30 0.45 0.80 0.20 178000 445.00 2828.8 lakhs
INDUSINDBK 680 PE 0.20 0.40 0.45 0.10 57200 143.00 1436.8 lakhs
INDUSINDBK 660 PE 0.25 0.30 0.40 0.15 41600 104.00 1603.2 lakhs
INDUSINDBK 640 PE 0.10 0.15 0.30 0.10 62800 157.00 1971.2 lakhs
INDUSINDBK 620 PE 0.05 0.10 0.25 0.05 68000 170.00 3017.6 lakhs
INDUSINDBK 600 PE 0.15 0.20 0.30 0.10 65600 164.00 2812.8 lakhs
INDUSINDBK 580 PE 0.20 0.15 0.20 0.10 11600 29.00 848 lakhs
INDUSINDBK 560 PE 0.25 0.25 0.25 0.15 30400 76.00 528 lakhs
INDUSINDBK 540 PE 0.10 0.10 0.15 0.05 13600 34.00 406.4 lakhs
INDUSINDBK 520 PE 0.10 0.05 0.10 0.05 4800 12.00 368 lakhs
INDUSINDBK 500 PE 0.05 0.15 0.20 0.05 10800 27.00 656 lakhs
INDUSINDBK 480 PE 0.10 0.00 0.00 0.00 0 0.00 214.4 lakhs
INDUSINDBK 460 PE 0.20 0.15 0.20 0.10 4400 11.00 233.6 lakhs
INDUSINDBK 440 PE 0.10 0.40 0.40 0.10 1600 4.00 41.6 lakhs
INDUSINDBK 420 PE 0.20 0.00 0.00 0.00 0 0.00 6.4 lakhs
INDUSINDBK 400 PE 0.10 0.10 0.10 0.10 800 2.00 105.6 lakhs
INDUSINDBK 380 PE 14.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 360 PE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSINDBK Put (PE) of strike 840.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 840.00 PE

INDUSINDBK Put (PE) of strike 820.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 820.00 PE