BullFO

Indusind Bank (INDUSINDBK) option chain analysis (30 Sep)

Indusind Bank (INDUSINDBK) option chain analysis 30 Sep 2021 expiry

Indusind Bank (INDUSINDBK) deals in Banks

Stock of Indusind Bank closed at 1130.00, opened at 1137.50 and traded inside a range of 1112.35 and 1146.55 with a volume of 57.84 lakhs.

Date Close Open High Low Volume
17 Fri Sep 1130.00 1137.50 1146.55 1112.35 57.84 lakhs
16 Thu Sep 1130.95 1071.00 1186.50 1071.00 272.3 lakhs
15 Wed Sep 1053.95 1036.00 1062.00 1027.50 60.72 lakhs
14 Tue Sep 1036.60 999.00 1039.00 997.60 78.38 lakhs
13 Mon Sep 996.30 1004.00 1004.00 992.65 23.87 lakhs
  • Price action analysis of INDUSINDBK based on a short term time period is

  • Price action analysis of INDUSINDBK based on a short to mid term time period is

nse chart

Indusind Bank has a LOT size of 1

Call of strike 1200.00 has highest open interest of 5707 with 5707.00 total contracts traded, and a volume of 2026800 and is trading at a premium of 14.25 Click here to view INDUSINDBK 1200.00 Call price analysis

Put of strike 1100.00 has highest open interest of 5240 with 5240.00 total contracts traded, and a volume of 1240200 and is trading at a premium of 18.60 Click here to view INDUSINDBK 1100.00 Put price analysis

Most active INDUSINDBK Calls & Puts

Strike Premium Open Interest Contracts Volume
INDUSINDBK 1200 CE 14.25 5707 5707.00 20.27 lakhs
INDUSINDBK 1140 CE 29.40 5382 5382.00 11.45 lakhs
INDUSINDBK 1100 PE 18.60 5240 5240.00 12.4 lakhs
INDUSINDBK 1160 CE 22.75 3614 3614.00 9.24 lakhs
INDUSINDBK 1180 CE 17.30 2940 2940.00 10.76 lakhs
INDUSINDBK 1300 CE 5.10 2752 2752.00 9.83 lakhs
INDUSINDBK 1120 CE 37.30 2279 2279.00 4.92 lakhs
INDUSINDBK 1120 PE 27.90 2233 2233.00 4.36 lakhs
INDUSINDBK 1100 CE 47.80 1970 1970.00 20.94 lakhs
INDUSINDBK 1000 PE 3.40 1812 1812.00 14.7 lakhs
INDUSINDBK 1080 PE 12.55 1785 1785.00 5.63 lakhs
INDUSINDBK 1040 PE 5.90 1767 1767.00 6.11 lakhs
INDUSINDBK 1240 CE 9.10 1559 1559.00 5.4 lakhs
INDUSINDBK 1060 PE 8.45 1349 1349.00 6.35 lakhs
INDUSINDBK 1020 PE 4.20 1332 1332.00 6.52 lakhs
INDUSINDBK 1220 CE 11.40 1206 1206.00 3.7 lakhs
INDUSINDBK 1140 PE 39.70 996 996.00 3.49 lakhs
INDUSINDBK 1260 CE 7.40 971 971.00 3.02 lakhs
INDUSINDBK 1280 CE 6.00 562 562.00 1.83 lakhs
INDUSINDBK 980 PE 2.55 391 391.00 3.67 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDUSINDBK

INDUSINDBK in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 1120 CE 37.30 65.00 65.00 30.60 2279 2279.00 4.92 lakhs
INDUSINDBK 1100 CE 47.80 60.10 62.50 39.10 1970 1970.00 20.94 lakhs
INDUSINDBK 1080 CE 61.80 72.10 75.10 51.30 196 196.00 3.41 lakhs
INDUSINDBK 1060 CE 76.70 86.25 93.10 66.00 216 216.00 5.63 lakhs
INDUSINDBK 1040 CE 95.35 102.85 103.00 82.50 132 132.00 5.15 lakhs
INDUSINDBK 1020 CE 113.75 131.00 131.00 101.45 165 165.00 5.38 lakhs
INDUSINDBK 1000 CE 131.60 144.00 144.15 120.00 89 89.00 7.16 lakhs
INDUSINDBK 980 CE 156.20 149.50 156.20 143.00 8 8.00 0.93 lakhs
INDUSINDBK 960 CE 176.10 167.55 176.10 167.55 2 2.00 0.15 lakhs
INDUSINDBK 940 CE 184.05 199.90 199.90 184.05 3 3.00 0.14 lakhs
INDUSINDBK 920 CE 216.45 211.25 216.95 210.20 5 5.00 0.05 lakhs
INDUSINDBK 900 CE 223.00 227.40 227.45 223.00 3 3.00 0.18 lakhs
INDUSINDBK 880 CE 212.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 860 CE 224.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 840 CE 236.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 820 CE 249.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 800 CE 262.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 780 CE 275.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 760 CE 289.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 740 CE 304.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 720 CE 318.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 700 CE 334.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 680 CE 350.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 660 CE 366.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 640 CE 382.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 620 CE 399.95 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSINDBK Call (CE) of strike 1120.00 has an intrinsic value of 10 rupees

 chart INDUSINDBK 1120.00 CE

INDUSINDBK Call (CE) of strike 1100.00 has an intrinsic value of 30 rupees

 chart INDUSINDBK 1100.00 CE

INDUSINDBK out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 1140 CE 29.40 39.85 43.25 23.70 5382 5382.00 11.45 lakhs
INDUSINDBK 1160 CE 22.75 29.40 35.95 18.30 3614 3614.00 9.24 lakhs
INDUSINDBK 1180 CE 17.30 27.75 29.50 14.45 2940 2940.00 10.76 lakhs
INDUSINDBK 1200 CE 14.25 21.00 24.95 11.80 5707 5707.00 20.27 lakhs
INDUSINDBK 1220 CE 11.40 18.10 21.00 9.40 1206 1206.00 3.7 lakhs
INDUSINDBK 1240 CE 9.10 17.90 17.90 7.50 1559 1559.00 5.4 lakhs
INDUSINDBK 1260 CE 7.40 12.75 14.80 6.10 971 971.00 3.02 lakhs
INDUSINDBK 1280 CE 6.00 10.30 12.15 5.15 562 562.00 1.83 lakhs
INDUSINDBK 1300 CE 5.10 10.15 10.60 4.40 2752 2752.00 9.83 lakhs
INDUSINDBK 1320 CE 59.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1340 CE 3.40 5.00 5.80 2.00 120 120.00 0.11 lakhs
INDUSINDBK 1360 CE 52.30 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSINDBK Call (CE) of strike 1140.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 1140.00 CE

INDUSINDBK Call (CE) of strike 1160.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 1160.00 CE

INDUSINDBK in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 1140 PE 39.70 41.00 50.20 37.35 996 996.00 3.49 lakhs
INDUSINDBK 1160 PE 53.10 49.45 65.15 49.45 366 366.00 1.94 lakhs
INDUSINDBK 1180 PE 67.85 71.55 80.35 65.40 184 184.00 0.59 lakhs
INDUSINDBK 1200 PE 83.70 80.75 98.35 76.45 62 62.00 0.67 lakhs
INDUSINDBK 1220 PE 287.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1240 PE 302.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1260 PE 317.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1280 PE 333.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1300 PE 175.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
INDUSINDBK 1320 PE 365.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1340 PE 381.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 1360 PE 397.95 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSINDBK Put (PE) of strike 1140.00 has an intrinsic value of 10 rupees

 chart INDUSINDBK 1140.00 PE

INDUSINDBK Put (PE) of strike 1160.00 has an intrinsic value of 30 rupees

 chart INDUSINDBK 1160.00 PE

INDUSINDBK out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSINDBK 1120 PE 27.90 30.10 37.40 26.50 2233 2233.00 4.36 lakhs
INDUSINDBK 1100 PE 18.60 22.00 26.15 17.05 5240 5240.00 12.4 lakhs
INDUSINDBK 1080 PE 12.55 15.30 18.30 11.60 1785 1785.00 5.63 lakhs
INDUSINDBK 1060 PE 8.45 11.70 12.70 7.95 1349 1349.00 6.35 lakhs
INDUSINDBK 1040 PE 5.90 8.20 9.00 5.60 1767 1767.00 6.11 lakhs
INDUSINDBK 1020 PE 4.20 6.40 6.65 3.95 1332 1332.00 6.52 lakhs
INDUSINDBK 1000 PE 3.40 5.10 5.75 3.10 1812 1812.00 14.7 lakhs
INDUSINDBK 980 PE 2.55 3.65 3.75 2.35 391 391.00 3.67 lakhs
INDUSINDBK 960 PE 2.10 3.00 3.25 1.85 236 236.00 2.43 lakhs
INDUSINDBK 940 PE 1.65 2.90 2.90 1.45 212 212.00 1.78 lakhs
INDUSINDBK 920 PE 1.45 1.90 1.90 1.25 127 127.00 1.56 lakhs
INDUSINDBK 900 PE 1.30 1.35 1.70 1.15 126 126.00 4.18 lakhs
INDUSINDBK 880 PE 1.10 1.40 1.40 1.10 8 8.00 0.73 lakhs
INDUSINDBK 860 PE 0.95 1.10 1.50 0.95 14 14.00 1.06 lakhs
INDUSINDBK 840 PE 4.60 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSINDBK 820 PE 60.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 800 PE 0.50 0.65 0.80 0.40 45 45.00 1.04 lakhs
INDUSINDBK 780 PE 47.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 760 PE 41.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 740 PE 35.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 720 PE 31.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 700 PE 26.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 680 PE 22.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 660 PE 19.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 640 PE 15.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSINDBK 620 PE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSINDBK Put (PE) of strike 1120.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 1120.00 PE

INDUSINDBK Put (PE) of strike 1100.00 has an intrinsic value of 0 rupees

 chart INDUSINDBK 1100.00 PE