Indus Towers (INDUSTOWER) option chain analysis (30 Sep)
Indus Towers (INDUSTOWER) option chain analysis 30 Sep 2021 expiry
Indus Towers (INDUSTOWER)
Stock of Indus Towers closed at 268.75, opened at 269.00 and traded inside a range of 262.85 and 275.00 with a volume of 137.5 lakhs.
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 268.75 | 269.00 | 275.00 | 262.85 | 137.5 lakhs |
| 16 Thu Sep | 269.35 | 256.00 | 279.55 | 251.90 | 428.08 lakhs |
| 15 Wed Sep | 244.55 | 247.00 | 255.80 | 238.25 | 106.58 lakhs |
| 14 Tue Sep | 246.25 | 238.85 | 249.80 | 238.00 | 60.11 lakhs |
| 13 Mon Sep | 238.85 | 241.95 | 241.95 | 235.75 | 24.51 lakhs |
Price action analysis of INDUSTOWER based on a short term time period is
Price action analysis of INDUSTOWER based on a short to mid term time period is
Indus Towers has a LOT size of 1
Call of strike 280.00 has highest open interest of 1414 with 1414.00 total contracts traded, and a volume of 1503600 and is trading at a premium of 8.45 Click here to view INDUSTOWER 280.00 Call price analysis
Put of strike 250.00 has highest open interest of 407 with 407.00 total contracts traded, and a volume of 856800 and is trading at a premium of 4.50 Click here to view INDUSTOWER 250.00 Put price analysis
Most active INDUSTOWER Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| INDUSTOWER 280 CE | 8.45 | 1414 | 1414.00 | 15.04 lakhs |
| INDUSTOWER 270 CE | 12.30 | 1257 | 1257.00 | 7.9 lakhs |
| INDUSTOWER 300 CE | 3.75 | 1090 | 1090.00 | 13.27 lakhs |
| INDUSTOWER 275 CE | 10.25 | 783 | 783.00 | 4.12 lakhs |
| INDUSTOWER 290 CE | 5.65 | 609 | 609.00 | 5.4 lakhs |
| INDUSTOWER 260 CE | 17.50 | 530 | 530.00 | 8.43 lakhs |
| INDUSTOWER 250 PE | 4.50 | 407 | 407.00 | 8.57 lakhs |
| INDUSTOWER 260 PE | 7.50 | 403 | 403.00 | 4.2 lakhs |
| INDUSTOWER 270 PE | 12.25 | 401 | 401.00 | 4.09 lakhs |
| INDUSTOWER 240 PE | 2.60 | 366 | 366.00 | 9.8 lakhs |
| INDUSTOWER 320 CE | 1.75 | 361 | 361.00 | 8.18 lakhs |
| INDUSTOWER 310 CE | 2.30 | 336 | 336.00 | 7.56 lakhs |
| INDUSTOWER 285 CE | 6.95 | 305 | 305.00 | 2.02 lakhs |
| INDUSTOWER 265 CE | 14.45 | 295 | 295.00 | 1.76 lakhs |
| INDUSTOWER 230 PE | 1.50 | 244 | 244.00 | 7.92 lakhs |
| INDUSTOWER 220 PE | 1.35 | 207 | 207.00 | 12.29 lakhs |
| INDUSTOWER 295 CE | 4.60 | 199 | 199.00 | 0.67 lakhs |
| INDUSTOWER 325 CE | 1.35 | 181 | 181.00 | 3 lakhs |
| INDUSTOWER 250 CE | 24.10 | 176 | 176.00 | 10.28 lakhs |
| INDUSTOWER 265 PE | 9.70 | 169 | 169.00 | 1.68 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
INDUSTOWER in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| INDUSTOWER 265 CE | 14.45 | 15.45 | 19.70 | 11.75 | 295 | 295.00 | 1.76 lakhs |
| INDUSTOWER 260 CE | 17.50 | 18.00 | 22.80 | 13.70 | 530 | 530.00 | 8.43 lakhs |
| INDUSTOWER 255 CE | 20.50 | 21.10 | 26.90 | 16.45 | 128 | 128.00 | 1.85 lakhs |
| INDUSTOWER 250 CE | 24.10 | 24.85 | 29.75 | 19.40 | 176 | 176.00 | 10.28 lakhs |
| INDUSTOWER 245 CE | 28.60 | 25.00 | 33.00 | 23.50 | 45 | 45.00 | 2.94 lakhs |
| INDUSTOWER 240 CE | 32.60 | 32.65 | 35.55 | 28.80 | 31 | 31.00 | 5.35 lakhs |
| INDUSTOWER 235 CE | 37.90 | 38.80 | 38.80 | 37.30 | 5 | 5.00 | 1.29 lakhs |
| INDUSTOWER 230 CE | 41.75 | 43.85 | 46.45 | 41.10 | 7 | 7.00 | 3.84 lakhs |
| INDUSTOWER 225 CE | 42.70 | 48.00 | 48.40 | 42.70 | 9 | 9.00 | 2.07 lakhs |
| INDUSTOWER 220 CE | 53.65 | 53.00 | 55.05 | 51.60 | 36 | 36.00 | 3.42 lakhs |
| INDUSTOWER 215 CE | 55.75 | 57.50 | 57.50 | 55.75 | 2 | 2.00 | 0.62 lakhs |
| INDUSTOWER 210 CE | 62.20 | 62.30 | 62.30 | 58.55 | 5 | 5.00 | 0.95 lakhs |
| INDUSTOWER 205 CE | 40.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.08 lakhs |
| INDUSTOWER 200 CE | 41.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.08 lakhs |
| INDUSTOWER 195 CE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| INDUSTOWER 190 CE | 62.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 185 CE | 66.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 180 CE | 70.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 175 CE | 74.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 170 CE | 78.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 165 CE | 82.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 160 CE | 87.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 155 CE | 91.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 150 CE | 96.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
INDUSTOWER Call (CE) of strike 265.00 has an intrinsic value of 3.75 rupees
INDUSTOWER Call (CE) of strike 260.00 has an intrinsic value of 8.75 rupees
INDUSTOWER out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| INDUSTOWER 270 CE | 12.30 | 12.95 | 17.10 | 9.60 | 1257 | 1257.00 | 7.9 lakhs |
| INDUSTOWER 275 CE | 10.25 | 5.70 | 14.80 | 5.70 | 783 | 783.00 | 4.12 lakhs |
| INDUSTOWER 280 CE | 8.45 | 9.95 | 13.05 | 6.40 | 1414 | 1414.00 | 15.04 lakhs |
| INDUSTOWER 285 CE | 6.95 | 8.45 | 10.55 | 5.20 | 305 | 305.00 | 2.02 lakhs |
| INDUSTOWER 290 CE | 5.65 | 7.45 | 9.30 | 4.15 | 609 | 609.00 | 5.4 lakhs |
| INDUSTOWER 295 CE | 4.60 | 5.45 | 7.75 | 3.35 | 199 | 199.00 | 0.67 lakhs |
| INDUSTOWER 300 CE | 3.75 | 5.25 | 6.75 | 2.70 | 1090 | 1090.00 | 13.27 lakhs |
| INDUSTOWER 305 CE | 3.10 | 3.65 | 5.50 | 2.40 | 118 | 118.00 | 1.4 lakhs |
| INDUSTOWER 310 CE | 2.30 | 2.95 | 4.75 | 1.70 | 336 | 336.00 | 7.56 lakhs |
| INDUSTOWER 315 CE | 2.00 | 2.40 | 3.45 | 2.00 | 11 | 11.00 | 0.53 lakhs |
| INDUSTOWER 320 CE | 1.75 | 2.30 | 3.60 | 1.40 | 361 | 361.00 | 8.18 lakhs |
| INDUSTOWER 325 CE | 1.35 | 1.85 | 3.00 | 1.15 | 181 | 181.00 | 3 lakhs |
INDUSTOWER Call (CE) of strike 270.00 has an intrinsic value of 0 rupees
INDUSTOWER Call (CE) of strike 275.00 has an intrinsic value of 0 rupees
INDUSTOWER in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| INDUSTOWER 270 PE | 12.25 | 14.40 | 16.20 | 11.00 | 401 | 401.00 | 4.09 lakhs |
| INDUSTOWER 275 PE | 15.15 | 16.70 | 19.75 | 14.30 | 106 | 106.00 | 0.36 lakhs |
| INDUSTOWER 280 PE | 18.85 | 17.80 | 21.90 | 17.25 | 77 | 77.00 | 0.84 lakhs |
| INDUSTOWER 285 PE | 54.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 290 PE | 24.95 | 24.95 | 24.95 | 24.95 | 1 | 1.00 | 0.03 lakhs |
| INDUSTOWER 295 PE | 62.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 300 PE | 66.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 305 PE | 70.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 310 PE | 74.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 315 PE | 78.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 320 PE | 82.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 325 PE | 86.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
INDUSTOWER Put (PE) of strike 270.00 has an intrinsic value of 1.25 rupees
INDUSTOWER Put (PE) of strike 275.00 has an intrinsic value of 6.25 rupees
INDUSTOWER out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| INDUSTOWER 265 PE | 9.70 | 11.25 | 13.35 | 9.20 | 169 | 169.00 | 1.68 lakhs |
| INDUSTOWER 260 PE | 7.50 | 9.50 | 10.80 | 7.10 | 403 | 403.00 | 4.2 lakhs |
| INDUSTOWER 255 PE | 6.00 | 7.10 | 8.65 | 5.65 | 157 | 157.00 | 1.54 lakhs |
| INDUSTOWER 250 PE | 4.50 | 6.05 | 6.70 | 4.20 | 407 | 407.00 | 8.57 lakhs |
| INDUSTOWER 245 PE | 3.30 | 4.35 | 5.10 | 3.15 | 102 | 102.00 | 2.63 lakhs |
| INDUSTOWER 240 PE | 2.60 | 3.40 | 3.95 | 2.50 | 366 | 366.00 | 9.8 lakhs |
| INDUSTOWER 235 PE | 1.90 | 1.75 | 2.65 | 1.75 | 41 | 41.00 | 2.21 lakhs |
| INDUSTOWER 230 PE | 1.50 | 1.65 | 2.05 | 1.45 | 244 | 244.00 | 7.92 lakhs |
| INDUSTOWER 225 PE | 1.15 | 1.40 | 1.60 | 1.10 | 42 | 42.00 | 2.55 lakhs |
| INDUSTOWER 220 PE | 1.35 | 1.20 | 2.25 | 0.80 | 207 | 207.00 | 12.29 lakhs |
| INDUSTOWER 215 PE | 0.70 | 0.95 | 0.95 | 0.60 | 17 | 17.00 | 1.12 lakhs |
| INDUSTOWER 210 PE | 0.45 | 0.60 | 0.60 | 0.35 | 62 | 62.00 | 3.42 lakhs |
| INDUSTOWER 205 PE | 0.30 | 0.35 | 0.35 | 0.30 | 8 | 8.00 | 0.53 lakhs |
| INDUSTOWER 200 PE | 0.25 | 0.25 | 0.35 | 0.25 | 13 | 13.00 | 2.46 lakhs |
| INDUSTOWER 195 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.34 lakhs |
| INDUSTOWER 190 PE | 0.10 | 0.10 | 0.20 | 0.10 | 5 | 5.00 | 1.29 lakhs |
| INDUSTOWER 185 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| INDUSTOWER 180 PE | 0.10 | 2.70 | 2.70 | 0.10 | 4 | 4.00 | 0.31 lakhs |
| INDUSTOWER 175 PE | 4.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 170 PE | 3.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 165 PE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 160 PE | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 155 PE | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 150 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
INDUSTOWER Put (PE) of strike 265.00 has an intrinsic value of 0 rupees
INDUSTOWER Put (PE) of strike 260.00 has an intrinsic value of 0 rupees
