BullFO

Indus Towers (INDUSTOWER) option chain analysis (29 Apr)

Indus Towers (INDUSTOWER) option chain analysis 29 Apr 2021 expiry

Indus Towers (INDUSTOWER)

Stock of Indus Towers closed at 256.75, opened at 263.75 and traded inside a range of 255.15 and 267.90 with a volume of 31.02 lakhs.

Date Close Open High Low Volume
09 Fri Apr 256.75 263.75 267.90 255.15 31.02 lakhs
08 Thu Apr 263.75 252.30 269.30 252.30 76.86 lakhs
07 Wed Apr 252.05 251.25 254.75 250.55 20.46 lakhs
06 Tue Apr 251.00 250.65 254.85 248.25 16.2 lakhs
05 Mon Apr 251.80 257.80 257.80 245.40 12.44 lakhs
  • Price action analysis of INDUSTOWER based on a short term time period is

  • Price action analysis of INDUSTOWER based on a short to mid term time period is

nse chart

Indus Towers has a LOT size of 1

Call of strike 270.00 has highest open interest of 224 with 224.00 total contracts traded, and a volume of 607600 and is trading at a premium of 6.25 Click here to view INDUSTOWER 270.00 Call price analysis

Put of strike 250.00 has highest open interest of 145 with 145.00 total contracts traded, and a volume of 159600 and is trading at a premium of 6.85 Click here to view INDUSTOWER 250.00 Put price analysis

Most active INDUSTOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
INDUSTOWER 270 CE 6.25 224 224.00 6.08 lakhs
INDUSTOWER 260 CE 10.00 212 212.00 4 lakhs
INDUSTOWER 280 CE 4.00 163 163.00 3.22 lakhs
INDUSTOWER 250 PE 6.85 145 145.00 1.6 lakhs
INDUSTOWER 300 CE 1.90 133 133.00 6.16 lakhs
INDUSTOWER 240 PE 3.55 84 84.00 1.9 lakhs
INDUSTOWER 265 CE 7.90 74 74.00 2.49 lakhs
INDUSTOWER 260 PE 11.00 71 71.00 2.72 lakhs
INDUSTOWER 275 CE 5.05 59 59.00 2.18 lakhs
INDUSTOWER 245 PE 5.40 23 23.00 0.59 lakhs
INDUSTOWER 255 PE 8.30 13 13.00 0.7 lakhs
INDUSTOWER 272 CE 5.70 13 13.00 0.22 lakhs
INDUSTOWER 270 PE 17.50 12 12.00 0.45 lakhs
INDUSTOWER 290 CE 2.70 11 11.00 0.59 lakhs
INDUSTOWER 250 CE 15.15 7 7.00 1.29 lakhs
INDUSTOWER 255 CE 12.75 6 6.00 0.56 lakhs
INDUSTOWER 280 PE 21.45 6 6.00 0.11 lakhs
INDUSTOWER 275 PE 21.05 5 5.00 0.17 lakhs
INDUSTOWER 265 PE 14.50 4 4.00 0.08 lakhs
INDUSTOWER 262 CE 10.20 4 4.00 0.31 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDUSTOWER

INDUSTOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 255 CE 12.75 14.65 15.55 12.05 6 6.00 0.56 lakhs
INDUSTOWER 252 CE 19.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 250 CE 15.15 17.25 17.25 15.00 7 7.00 1.29 lakhs
INDUSTOWER 247 CE 12.40 0.00 0.00 0.00 0 0.00 1.34 lakhs
INDUSTOWER 245 CE 19.00 20.50 21.15 19.00 4 4.00 0.45 lakhs
INDUSTOWER 242 CE 9.75 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 240 CE 29.05 0.00 0.00 0.00 0 0.00 0.34 lakhs
INDUSTOWER 237 CE 28.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 235 CE 33.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 232 CE 30.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 230 CE 15.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 227 CE 32.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 225 CE 38.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 222 CE 34.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 220 CE 43.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 217 CE 36.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 215 CE 43.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 212 CE 38.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 210 CE 46.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 207 CE 41.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 205 CE 49.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 202 CE 55.20 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 200 CE 53.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 197 CE 46.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 195 CE 56.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 192 CE 49.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 190 CE 60.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 187 CE 52.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 185 CE 63.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 182 CE 56.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 177 CE 59.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 172 CE 62.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 167 CE 66.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 162 CE 70.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 157 CE 74.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 152 CE 78.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 147 CE 82.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 142 CE 86.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 137 CE 90.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 132 CE 94.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 127 CE 99.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 122 CE 103.95 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Call (CE) of strike 255.00 has an intrinsic value of 1.75 rupees

 chart INDUSTOWER 255.00 CE

INDUSTOWER Call (CE) of strike 252.20 has an intrinsic value of 4.55 rupees

 chart INDUSTOWER 252.20 CE

INDUSTOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 257 CE 16.05 0.00 0.00 0.00 0 0.00 0.25 lakhs
INDUSTOWER 260 CE 10.00 12.00 16.00 9.45 212 212.00 4 lakhs
INDUSTOWER 262 CE 10.20 10.20 10.20 10.20 4 4.00 0.31 lakhs
INDUSTOWER 265 CE 7.90 11.40 13.25 7.70 74 74.00 2.49 lakhs
INDUSTOWER 267 CE 11.05 11.05 11.05 11.05 1 1.00 0.14 lakhs
INDUSTOWER 270 CE 6.25 9.35 11.05 6.05 224 224.00 6.08 lakhs
INDUSTOWER 272 CE 5.70 8.30 9.25 5.65 13 13.00 0.22 lakhs
INDUSTOWER 275 CE 5.05 7.10 8.90 4.80 59 59.00 2.18 lakhs
INDUSTOWER 277 CE 6.20 6.20 6.20 6.20 1 1.00 0.17 lakhs
INDUSTOWER 280 CE 4.00 6.20 7.20 3.75 163 163.00 3.22 lakhs
INDUSTOWER 282 CE 4.05 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 285 CE 5.30 5.30 5.30 5.30 1 1.00 0.36 lakhs
INDUSTOWER 287 CE 5.75 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 290 CE 2.70 4.85 4.85 2.45 11 11.00 0.59 lakhs
INDUSTOWER 292 CE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 295 CE 2.15 2.15 2.15 2.15 1 1.00 0.06 lakhs
INDUSTOWER 297 CE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 300 CE 1.90 2.45 3.30 1.80 133 133.00 6.16 lakhs
INDUSTOWER 302 CE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 305 CE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 310 CE 2.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
INDUSTOWER 315 CE 1.10 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 320 CE 0.95 1.00 1.00 0.90 3 3.00 0.31 lakhs
INDUSTOWER 325 CE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Call (CE) of strike 257.20 has an intrinsic value of 0 rupees

 chart INDUSTOWER 257.20 CE

INDUSTOWER Call (CE) of strike 260.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 260.00 CE

INDUSTOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 257 PE 52.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 260 PE 11.00 10.95 12.10 7.85 71 71.00 2.72 lakhs
INDUSTOWER 262 PE 8.70 8.70 8.70 8.70 1 1.00 0.03 lakhs
INDUSTOWER 265 PE 14.50 14.45 14.60 14.45 4 4.00 0.08 lakhs
INDUSTOWER 267 PE 12.45 0.00 0.00 0.00 0 0.00 0.06 lakhs
INDUSTOWER 270 PE 17.50 17.15 17.50 13.00 12 12.00 0.45 lakhs
INDUSTOWER 272 PE 63.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 275 PE 21.05 17.65 21.60 17.65 5 5.00 0.17 lakhs
INDUSTOWER 277 PE 67.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 280 PE 21.45 22.20 22.20 20.00 6 6.00 0.11 lakhs
INDUSTOWER 282 PE 70.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 285 PE 22.75 22.75 22.75 22.75 1 1.00 0.08 lakhs
INDUSTOWER 287 PE 74.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 290 PE 62.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 292 PE 78.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 295 PE 66.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 297 PE 82.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 300 PE 70.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 302 PE 87.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 305 PE 74.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 310 PE 54.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 315 PE 82.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 320 PE 86.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 325 PE 90.70 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Put (PE) of strike 257.20 has an intrinsic value of 0.44999999999999 rupees

 chart INDUSTOWER 257.20 PE

INDUSTOWER Put (PE) of strike 260.00 has an intrinsic value of 3.25 rupees

 chart INDUSTOWER 260.00 PE

INDUSTOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 255 PE 8.30 7.65 9.70 7.05 13 13.00 0.7 lakhs
INDUSTOWER 252 PE 6.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 250 PE 6.85 6.00 7.25 4.60 145 145.00 1.6 lakhs
INDUSTOWER 247 PE 9.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
INDUSTOWER 245 PE 5.40 4.75 5.40 3.70 23 23.00 0.59 lakhs
INDUSTOWER 242 PE 12.10 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 240 PE 3.55 3.20 4.00 2.70 84 84.00 1.9 lakhs
INDUSTOWER 237 PE 10.75 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 235 PE 2.70 0.00 0.00 0.00 0 0.00 0.11 lakhs
INDUSTOWER 232 PE 36.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 230 PE 2.45 0.00 0.00 0.00 0 0.00 1.71 lakhs
INDUSTOWER 227 PE 1.55 0.00 0.00 0.00 0 0.00 0.2 lakhs
INDUSTOWER 225 PE 2.45 0.00 0.00 0.00 0 0.00 0.59 lakhs
INDUSTOWER 222 PE 1.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
INDUSTOWER 220 PE 1.70 0.00 0.00 0.00 0 0.00 3.14 lakhs
INDUSTOWER 217 PE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 215 PE 3.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 212 PE 25.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 210 PE 3.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 207 PE 23.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 205 PE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 202 PE 20.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 200 PE 0.80 0.80 0.80 0.80 1 1.00 0.03 lakhs
INDUSTOWER 197 PE 18.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 195 PE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 192 PE 16.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 190 PE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 187 PE 14.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 185 PE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 182 PE 12.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 177 PE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 172 PE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 167 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 162 PE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 157 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 152 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 147 PE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 142 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 137 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 132 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 127 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 122 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Put (PE) of strike 255.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 255.00 PE

INDUSTOWER Put (PE) of strike 252.20 has an intrinsic value of 0 rupees

 chart INDUSTOWER 252.20 PE