BullFO

Indus Towers (INDUSTOWER) option chain analysis (27 Jan)

Indus Towers (INDUSTOWER) option chain analysis 27 Jan 2022 expiry

Indus Towers (INDUSTOWER)

Stock of Indus Towers closed at 253.55, opened at 246.10 and traded inside a range of 243.30 and 256.40 with a volume of 26.5 lakhs.

Date Close Open High Low Volume
25 Tue Jan 253.55 246.10 256.40 243.30 26.5 lakhs
24 Mon Jan 248.55 257.70 259.25 246.45 21.92 lakhs
21 Fri Jan 258.70 265.95 270.60 257.50 32.59 lakhs
20 Thu Jan 266.40 270.50 271.60 265.70 10.09 lakhs
19 Wed Jan 270.70 263.25 271.85 262.00 36.84 lakhs
  • Price action analysis of INDUSTOWER based on a short term time period is

  • Price action analysis of INDUSTOWER based on a short to mid term time period is

nse chart

Indus Towers has a LOT size of 2800

Call of strike 270.00 has highest open interest of 977200 with 349.00 total contracts traded, and a volume of 1693440000 and is trading at a premium of 0.35 Click here to view INDUSTOWER 270.00 Call price analysis

Put of strike 250.00 has highest open interest of 134400 with 48.00 total contracts traded, and a volume of 595840000 and is trading at a premium of 2.10 Click here to view INDUSTOWER 250.00 Put price analysis

Most active INDUSTOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
INDUSTOWER 270 CE 0.35 977200 349.00 16934.4 lakhs
INDUSTOWER 260 CE 1.40 562800 201.00 7683.2 lakhs
INDUSTOWER 280 CE 0.10 327600 117.00 12936 lakhs
INDUSTOWER 265 CE 0.50 187600 67.00 2273.6 lakhs
INDUSTOWER 250 CE 4.50 168000 60.00 2273.6 lakhs
INDUSTOWER 250 PE 2.10 134400 48.00 5958.4 lakhs
INDUSTOWER 260 PE 8.75 131600 47.00 4233.6 lakhs
INDUSTOWER 275 CE 0.15 123200 44.00 4390.4 lakhs
INDUSTOWER 300 CE 0.05 120400 43.00 12779.2 lakhs
INDUSTOWER 290 CE 0.05 103600 37.00 5880 lakhs
INDUSTOWER 255 CE 2.50 92400 33.00 2587.2 lakhs
INDUSTOWER 285 CE 0.10 72800 26.00 3998.4 lakhs
INDUSTOWER 240 PE 0.50 64400 23.00 2744 lakhs
INDUSTOWER 210 PE 0.05 58800 21.00 392 lakhs
INDUSTOWER 245 PE 0.80 53200 19.00 862.4 lakhs
INDUSTOWER 220 PE 0.15 50400 18.00 4547.2 lakhs
INDUSTOWER 270 PE 17.30 47600 17.00 4782.4 lakhs
INDUSTOWER 280 PE 27.10 42000 15.00 1176 lakhs
INDUSTOWER 230 PE 0.20 22400 8.00 2900.8 lakhs
INDUSTOWER 245 CE 8.65 16800 6.00 940.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDUSTOWER

INDUSTOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 250 CE 4.50 3.10 4.55 1.70 168000 60.00 2273.6 lakhs
INDUSTOWER 245 CE 8.65 5.00 8.65 3.90 16800 6.00 940.8 lakhs
INDUSTOWER 240 CE 10.70 10.00 10.70 10.00 11200 4.00 940.8 lakhs
INDUSTOWER 235 CE 19.00 0.00 0.00 0.00 0 0.00 78.4 lakhs
INDUSTOWER 230 CE 29.10 0.00 0.00 0.00 0 0.00 548.8 lakhs
INDUSTOWER 225 CE 59.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 220 CE 63.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 215 CE 67.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 210 CE 71.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 205 CE 74.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 200 CE 79.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 195 CE 83.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 190 CE 87.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 185 CE 91.80 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Call (CE) of strike 250.00 has an intrinsic value of 3.55 rupees

 chart INDUSTOWER 250.00 CE

INDUSTOWER Call (CE) of strike 245.00 has an intrinsic value of 8.55 rupees

 chart INDUSTOWER 245.00 CE

INDUSTOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 255 CE 2.50 1.30 2.90 1.05 92400 33.00 2587.2 lakhs
INDUSTOWER 260 CE 1.40 1.05 1.55 0.40 562800 201.00 7683.2 lakhs
INDUSTOWER 265 CE 0.50 0.30 0.55 0.20 187600 67.00 2273.6 lakhs
INDUSTOWER 270 CE 0.35 0.50 0.60 0.10 977200 349.00 16934.4 lakhs
INDUSTOWER 275 CE 0.15 0.25 0.25 0.10 123200 44.00 4390.4 lakhs
INDUSTOWER 280 CE 0.10 0.25 0.35 0.05 327600 117.00 12936 lakhs
INDUSTOWER 285 CE 0.10 0.05 0.10 0.05 72800 26.00 3998.4 lakhs
INDUSTOWER 290 CE 0.05 0.05 0.10 0.05 103600 37.00 5880 lakhs
INDUSTOWER 295 CE 0.10 0.10 0.10 0.10 2800 1.00 313.6 lakhs
INDUSTOWER 300 CE 0.05 0.05 0.10 0.05 120400 43.00 12779.2 lakhs
INDUSTOWER 305 CE 20.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 310 CE 0.05 0.05 0.05 0.05 5600 2.00 2352 lakhs
INDUSTOWER 315 CE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 320 CE 0.05 0.00 0.00 0.00 0 0.00 1803.2 lakhs
INDUSTOWER 325 CE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 330 CE 13.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 335 CE 12.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 340 CE 0.45 0.00 0.00 0.00 0 0.00 78.4 lakhs
INDUSTOWER 345 CE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 350 CE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 355 CE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 360 CE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 365 CE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 370 CE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 375 CE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Call (CE) of strike 255.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 255.00 CE

INDUSTOWER Call (CE) of strike 260.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 260.00 CE

INDUSTOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 255 PE 8.00 8.00 8.00 8.00 2800 1.00 1646.4 lakhs
INDUSTOWER 260 PE 8.75 14.05 14.05 8.50 131600 47.00 4233.6 lakhs
INDUSTOWER 265 PE 12.15 14.35 14.35 12.15 5600 2.00 1568 lakhs
INDUSTOWER 270 PE 17.30 21.55 23.00 17.30 47600 17.00 4782.4 lakhs
INDUSTOWER 275 PE 26.00 26.00 26.00 26.00 2800 1.00 940.8 lakhs
INDUSTOWER 280 PE 27.10 32.00 32.50 27.10 42000 15.00 1176 lakhs
INDUSTOWER 285 PE 36.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 290 PE 37.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 295 PE 43.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 300 PE 24.00 0.00 0.00 0.00 0 0.00 78.4 lakhs
INDUSTOWER 305 PE 49.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 310 PE 53.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 315 PE 56.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 320 PE 60.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 325 PE 64.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 330 PE 68.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 335 PE 71.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 340 PE 75.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 345 PE 80.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 350 PE 84.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 355 PE 88.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 360 PE 92.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 365 PE 96.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 370 PE 101.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 375 PE 105.50 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Put (PE) of strike 255.00 has an intrinsic value of 1.45 rupees

 chart INDUSTOWER 255.00 PE

INDUSTOWER Put (PE) of strike 260.00 has an intrinsic value of 6.45 rupees

 chart INDUSTOWER 260.00 PE

INDUSTOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 250 PE 2.10 5.05 6.00 1.95 134400 48.00 5958.4 lakhs
INDUSTOWER 245 PE 0.80 3.50 3.50 0.80 53200 19.00 862.4 lakhs
INDUSTOWER 240 PE 0.50 2.20 2.20 0.50 64400 23.00 2744 lakhs
INDUSTOWER 235 PE 0.40 0.25 2.45 0.25 14000 5.00 2508.8 lakhs
INDUSTOWER 230 PE 0.20 0.20 0.20 0.15 22400 8.00 2900.8 lakhs
INDUSTOWER 225 PE 0.05 0.05 0.05 0.05 5600 2.00 784 lakhs
INDUSTOWER 220 PE 0.15 0.25 0.25 0.15 50400 18.00 4547.2 lakhs
INDUSTOWER 215 PE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 210 PE 0.05 0.05 0.10 0.05 58800 21.00 392 lakhs
INDUSTOWER 205 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 200 PE 0.15 0.00 0.00 0.00 0 0.00 862.4 lakhs
INDUSTOWER 195 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 190 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 185 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Put (PE) of strike 250.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 250.00 PE

INDUSTOWER Put (PE) of strike 245.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 245.00 PE