Indus Towers (INDUSTOWER) option chain analysis (27 Jan)
Indus Towers (INDUSTOWER) option chain analysis 27 Jan 2022 expiry
Indus Towers (INDUSTOWER)
Stock of Indus Towers closed at 253.55, opened at 246.10 and traded inside a range of 243.30 and 256.40 with a volume of 26.5 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 253.55 | 246.10 | 256.40 | 243.30 | 26.5 lakhs |
| 24 Mon Jan | 248.55 | 257.70 | 259.25 | 246.45 | 21.92 lakhs |
| 21 Fri Jan | 258.70 | 265.95 | 270.60 | 257.50 | 32.59 lakhs |
| 20 Thu Jan | 266.40 | 270.50 | 271.60 | 265.70 | 10.09 lakhs |
| 19 Wed Jan | 270.70 | 263.25 | 271.85 | 262.00 | 36.84 lakhs |
Price action analysis of INDUSTOWER based on a short term time period is
Price action analysis of INDUSTOWER based on a short to mid term time period is
Indus Towers has a LOT size of 2800
Call of strike 270.00 has highest open interest of 977200 with 349.00 total contracts traded, and a volume of 1693440000 and is trading at a premium of 0.35 Click here to view INDUSTOWER 270.00 Call price analysis
Put of strike 250.00 has highest open interest of 134400 with 48.00 total contracts traded, and a volume of 595840000 and is trading at a premium of 2.10 Click here to view INDUSTOWER 250.00 Put price analysis
Most active INDUSTOWER Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| INDUSTOWER 270 CE | 0.35 | 977200 | 349.00 | 16934.4 lakhs |
| INDUSTOWER 260 CE | 1.40 | 562800 | 201.00 | 7683.2 lakhs |
| INDUSTOWER 280 CE | 0.10 | 327600 | 117.00 | 12936 lakhs |
| INDUSTOWER 265 CE | 0.50 | 187600 | 67.00 | 2273.6 lakhs |
| INDUSTOWER 250 CE | 4.50 | 168000 | 60.00 | 2273.6 lakhs |
| INDUSTOWER 250 PE | 2.10 | 134400 | 48.00 | 5958.4 lakhs |
| INDUSTOWER 260 PE | 8.75 | 131600 | 47.00 | 4233.6 lakhs |
| INDUSTOWER 275 CE | 0.15 | 123200 | 44.00 | 4390.4 lakhs |
| INDUSTOWER 300 CE | 0.05 | 120400 | 43.00 | 12779.2 lakhs |
| INDUSTOWER 290 CE | 0.05 | 103600 | 37.00 | 5880 lakhs |
| INDUSTOWER 255 CE | 2.50 | 92400 | 33.00 | 2587.2 lakhs |
| INDUSTOWER 285 CE | 0.10 | 72800 | 26.00 | 3998.4 lakhs |
| INDUSTOWER 240 PE | 0.50 | 64400 | 23.00 | 2744 lakhs |
| INDUSTOWER 210 PE | 0.05 | 58800 | 21.00 | 392 lakhs |
| INDUSTOWER 245 PE | 0.80 | 53200 | 19.00 | 862.4 lakhs |
| INDUSTOWER 220 PE | 0.15 | 50400 | 18.00 | 4547.2 lakhs |
| INDUSTOWER 270 PE | 17.30 | 47600 | 17.00 | 4782.4 lakhs |
| INDUSTOWER 280 PE | 27.10 | 42000 | 15.00 | 1176 lakhs |
| INDUSTOWER 230 PE | 0.20 | 22400 | 8.00 | 2900.8 lakhs |
| INDUSTOWER 245 CE | 8.65 | 16800 | 6.00 | 940.8 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
INDUSTOWER in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| INDUSTOWER 250 CE | 4.50 | 3.10 | 4.55 | 1.70 | 168000 | 60.00 | 2273.6 lakhs |
| INDUSTOWER 245 CE | 8.65 | 5.00 | 8.65 | 3.90 | 16800 | 6.00 | 940.8 lakhs |
| INDUSTOWER 240 CE | 10.70 | 10.00 | 10.70 | 10.00 | 11200 | 4.00 | 940.8 lakhs |
| INDUSTOWER 235 CE | 19.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 78.4 lakhs |
| INDUSTOWER 230 CE | 29.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 548.8 lakhs |
| INDUSTOWER 225 CE | 59.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 220 CE | 63.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 215 CE | 67.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 210 CE | 71.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 205 CE | 74.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 200 CE | 79.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 195 CE | 83.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 190 CE | 87.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 185 CE | 91.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
INDUSTOWER Call (CE) of strike 250.00 has an intrinsic value of 3.55 rupees
INDUSTOWER Call (CE) of strike 245.00 has an intrinsic value of 8.55 rupees
INDUSTOWER out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| INDUSTOWER 255 CE | 2.50 | 1.30 | 2.90 | 1.05 | 92400 | 33.00 | 2587.2 lakhs |
| INDUSTOWER 260 CE | 1.40 | 1.05 | 1.55 | 0.40 | 562800 | 201.00 | 7683.2 lakhs |
| INDUSTOWER 265 CE | 0.50 | 0.30 | 0.55 | 0.20 | 187600 | 67.00 | 2273.6 lakhs |
| INDUSTOWER 270 CE | 0.35 | 0.50 | 0.60 | 0.10 | 977200 | 349.00 | 16934.4 lakhs |
| INDUSTOWER 275 CE | 0.15 | 0.25 | 0.25 | 0.10 | 123200 | 44.00 | 4390.4 lakhs |
| INDUSTOWER 280 CE | 0.10 | 0.25 | 0.35 | 0.05 | 327600 | 117.00 | 12936 lakhs |
| INDUSTOWER 285 CE | 0.10 | 0.05 | 0.10 | 0.05 | 72800 | 26.00 | 3998.4 lakhs |
| INDUSTOWER 290 CE | 0.05 | 0.05 | 0.10 | 0.05 | 103600 | 37.00 | 5880 lakhs |
| INDUSTOWER 295 CE | 0.10 | 0.10 | 0.10 | 0.10 | 2800 | 1.00 | 313.6 lakhs |
| INDUSTOWER 300 CE | 0.05 | 0.05 | 0.10 | 0.05 | 120400 | 43.00 | 12779.2 lakhs |
| INDUSTOWER 305 CE | 20.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 310 CE | 0.05 | 0.05 | 0.05 | 0.05 | 5600 | 2.00 | 2352 lakhs |
| INDUSTOWER 315 CE | 17.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 320 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1803.2 lakhs |
| INDUSTOWER 325 CE | 14.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 330 CE | 13.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 335 CE | 12.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 340 CE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 78.4 lakhs |
| INDUSTOWER 345 CE | 10.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 350 CE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 355 CE | 9.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 360 CE | 8.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 365 CE | 7.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 370 CE | 7.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 375 CE | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
INDUSTOWER Call (CE) of strike 255.00 has an intrinsic value of 0 rupees
INDUSTOWER Call (CE) of strike 260.00 has an intrinsic value of 0 rupees
INDUSTOWER in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| INDUSTOWER 255 PE | 8.00 | 8.00 | 8.00 | 8.00 | 2800 | 1.00 | 1646.4 lakhs |
| INDUSTOWER 260 PE | 8.75 | 14.05 | 14.05 | 8.50 | 131600 | 47.00 | 4233.6 lakhs |
| INDUSTOWER 265 PE | 12.15 | 14.35 | 14.35 | 12.15 | 5600 | 2.00 | 1568 lakhs |
| INDUSTOWER 270 PE | 17.30 | 21.55 | 23.00 | 17.30 | 47600 | 17.00 | 4782.4 lakhs |
| INDUSTOWER 275 PE | 26.00 | 26.00 | 26.00 | 26.00 | 2800 | 1.00 | 940.8 lakhs |
| INDUSTOWER 280 PE | 27.10 | 32.00 | 32.50 | 27.10 | 42000 | 15.00 | 1176 lakhs |
| INDUSTOWER 285 PE | 36.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 290 PE | 37.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 295 PE | 43.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 300 PE | 24.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 78.4 lakhs |
| INDUSTOWER 305 PE | 49.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 310 PE | 53.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 315 PE | 56.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 320 PE | 60.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 325 PE | 64.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 330 PE | 68.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 335 PE | 71.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 340 PE | 75.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 345 PE | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 350 PE | 84.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 355 PE | 88.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 360 PE | 92.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 365 PE | 96.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 370 PE | 101.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 375 PE | 105.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
INDUSTOWER Put (PE) of strike 255.00 has an intrinsic value of 1.45 rupees
INDUSTOWER Put (PE) of strike 260.00 has an intrinsic value of 6.45 rupees
INDUSTOWER out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| INDUSTOWER 250 PE | 2.10 | 5.05 | 6.00 | 1.95 | 134400 | 48.00 | 5958.4 lakhs |
| INDUSTOWER 245 PE | 0.80 | 3.50 | 3.50 | 0.80 | 53200 | 19.00 | 862.4 lakhs |
| INDUSTOWER 240 PE | 0.50 | 2.20 | 2.20 | 0.50 | 64400 | 23.00 | 2744 lakhs |
| INDUSTOWER 235 PE | 0.40 | 0.25 | 2.45 | 0.25 | 14000 | 5.00 | 2508.8 lakhs |
| INDUSTOWER 230 PE | 0.20 | 0.20 | 0.20 | 0.15 | 22400 | 8.00 | 2900.8 lakhs |
| INDUSTOWER 225 PE | 0.05 | 0.05 | 0.05 | 0.05 | 5600 | 2.00 | 784 lakhs |
| INDUSTOWER 220 PE | 0.15 | 0.25 | 0.25 | 0.15 | 50400 | 18.00 | 4547.2 lakhs |
| INDUSTOWER 215 PE | 7.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 210 PE | 0.05 | 0.05 | 0.10 | 0.05 | 58800 | 21.00 | 392 lakhs |
| INDUSTOWER 205 PE | 5.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 200 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 862.4 lakhs |
| INDUSTOWER 195 PE | 3.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 190 PE | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 185 PE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
INDUSTOWER Put (PE) of strike 250.00 has an intrinsic value of 0 rupees
INDUSTOWER Put (PE) of strike 245.00 has an intrinsic value of 0 rupees
