BullFO

Indus Towers (INDUSTOWER) option chain analysis (30 Sep)

Indus Towers (INDUSTOWER) option chain analysis 30 Sep 2021 expiry

Indus Towers (INDUSTOWER)

Stock of Indus Towers closed at 268.75, opened at 269.00 and traded inside a range of 262.85 and 275.00 with a volume of 137.5 lakhs.

Date Close Open High Low Volume
17 Fri Sep 268.75 269.00 275.00 262.85 137.5 lakhs
16 Thu Sep 269.35 256.00 279.55 251.90 428.08 lakhs
15 Wed Sep 244.55 247.00 255.80 238.25 106.58 lakhs
14 Tue Sep 246.25 238.85 249.80 238.00 60.11 lakhs
13 Mon Sep 238.85 241.95 241.95 235.75 24.51 lakhs
  • Price action analysis of INDUSTOWER based on a short term time period is

  • Price action analysis of INDUSTOWER based on a short to mid term time period is

nse chart

Indus Towers has a LOT size of 1

Call of strike 280.00 has highest open interest of 1414 with 1414.00 total contracts traded, and a volume of 1503600 and is trading at a premium of 8.45 Click here to view INDUSTOWER 280.00 Call price analysis

Put of strike 250.00 has highest open interest of 407 with 407.00 total contracts traded, and a volume of 856800 and is trading at a premium of 4.50 Click here to view INDUSTOWER 250.00 Put price analysis

Most active INDUSTOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
INDUSTOWER 280 CE 8.45 1414 1414.00 15.04 lakhs
INDUSTOWER 270 CE 12.30 1257 1257.00 7.9 lakhs
INDUSTOWER 300 CE 3.75 1090 1090.00 13.27 lakhs
INDUSTOWER 275 CE 10.25 783 783.00 4.12 lakhs
INDUSTOWER 290 CE 5.65 609 609.00 5.4 lakhs
INDUSTOWER 260 CE 17.50 530 530.00 8.43 lakhs
INDUSTOWER 250 PE 4.50 407 407.00 8.57 lakhs
INDUSTOWER 260 PE 7.50 403 403.00 4.2 lakhs
INDUSTOWER 270 PE 12.25 401 401.00 4.09 lakhs
INDUSTOWER 240 PE 2.60 366 366.00 9.8 lakhs
INDUSTOWER 320 CE 1.75 361 361.00 8.18 lakhs
INDUSTOWER 310 CE 2.30 336 336.00 7.56 lakhs
INDUSTOWER 285 CE 6.95 305 305.00 2.02 lakhs
INDUSTOWER 265 CE 14.45 295 295.00 1.76 lakhs
INDUSTOWER 230 PE 1.50 244 244.00 7.92 lakhs
INDUSTOWER 220 PE 1.35 207 207.00 12.29 lakhs
INDUSTOWER 295 CE 4.60 199 199.00 0.67 lakhs
INDUSTOWER 325 CE 1.35 181 181.00 3 lakhs
INDUSTOWER 250 CE 24.10 176 176.00 10.28 lakhs
INDUSTOWER 265 PE 9.70 169 169.00 1.68 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDUSTOWER

INDUSTOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 265 CE 14.45 15.45 19.70 11.75 295 295.00 1.76 lakhs
INDUSTOWER 260 CE 17.50 18.00 22.80 13.70 530 530.00 8.43 lakhs
INDUSTOWER 255 CE 20.50 21.10 26.90 16.45 128 128.00 1.85 lakhs
INDUSTOWER 250 CE 24.10 24.85 29.75 19.40 176 176.00 10.28 lakhs
INDUSTOWER 245 CE 28.60 25.00 33.00 23.50 45 45.00 2.94 lakhs
INDUSTOWER 240 CE 32.60 32.65 35.55 28.80 31 31.00 5.35 lakhs
INDUSTOWER 235 CE 37.90 38.80 38.80 37.30 5 5.00 1.29 lakhs
INDUSTOWER 230 CE 41.75 43.85 46.45 41.10 7 7.00 3.84 lakhs
INDUSTOWER 225 CE 42.70 48.00 48.40 42.70 9 9.00 2.07 lakhs
INDUSTOWER 220 CE 53.65 53.00 55.05 51.60 36 36.00 3.42 lakhs
INDUSTOWER 215 CE 55.75 57.50 57.50 55.75 2 2.00 0.62 lakhs
INDUSTOWER 210 CE 62.20 62.30 62.30 58.55 5 5.00 0.95 lakhs
INDUSTOWER 205 CE 40.45 0.00 0.00 0.00 0 0.00 0.08 lakhs
INDUSTOWER 200 CE 41.80 0.00 0.00 0.00 0 0.00 0.08 lakhs
INDUSTOWER 195 CE 30.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 190 CE 62.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 185 CE 66.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 180 CE 70.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 175 CE 74.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 170 CE 78.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 165 CE 82.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 160 CE 87.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 155 CE 91.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 150 CE 96.30 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Call (CE) of strike 265.00 has an intrinsic value of 3.75 rupees

 chart INDUSTOWER 265.00 CE

INDUSTOWER Call (CE) of strike 260.00 has an intrinsic value of 8.75 rupees

 chart INDUSTOWER 260.00 CE

INDUSTOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 270 CE 12.30 12.95 17.10 9.60 1257 1257.00 7.9 lakhs
INDUSTOWER 275 CE 10.25 5.70 14.80 5.70 783 783.00 4.12 lakhs
INDUSTOWER 280 CE 8.45 9.95 13.05 6.40 1414 1414.00 15.04 lakhs
INDUSTOWER 285 CE 6.95 8.45 10.55 5.20 305 305.00 2.02 lakhs
INDUSTOWER 290 CE 5.65 7.45 9.30 4.15 609 609.00 5.4 lakhs
INDUSTOWER 295 CE 4.60 5.45 7.75 3.35 199 199.00 0.67 lakhs
INDUSTOWER 300 CE 3.75 5.25 6.75 2.70 1090 1090.00 13.27 lakhs
INDUSTOWER 305 CE 3.10 3.65 5.50 2.40 118 118.00 1.4 lakhs
INDUSTOWER 310 CE 2.30 2.95 4.75 1.70 336 336.00 7.56 lakhs
INDUSTOWER 315 CE 2.00 2.40 3.45 2.00 11 11.00 0.53 lakhs
INDUSTOWER 320 CE 1.75 2.30 3.60 1.40 361 361.00 8.18 lakhs
INDUSTOWER 325 CE 1.35 1.85 3.00 1.15 181 181.00 3 lakhs

INDUSTOWER Call (CE) of strike 270.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 270.00 CE

INDUSTOWER Call (CE) of strike 275.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 275.00 CE

INDUSTOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 270 PE 12.25 14.40 16.20 11.00 401 401.00 4.09 lakhs
INDUSTOWER 275 PE 15.15 16.70 19.75 14.30 106 106.00 0.36 lakhs
INDUSTOWER 280 PE 18.85 17.80 21.90 17.25 77 77.00 0.84 lakhs
INDUSTOWER 285 PE 54.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 290 PE 24.95 24.95 24.95 24.95 1 1.00 0.03 lakhs
INDUSTOWER 295 PE 62.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 300 PE 66.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 305 PE 70.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 310 PE 74.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 315 PE 78.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 320 PE 82.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 325 PE 86.70 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Put (PE) of strike 270.00 has an intrinsic value of 1.25 rupees

 chart INDUSTOWER 270.00 PE

INDUSTOWER Put (PE) of strike 275.00 has an intrinsic value of 6.25 rupees

 chart INDUSTOWER 275.00 PE

INDUSTOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 265 PE 9.70 11.25 13.35 9.20 169 169.00 1.68 lakhs
INDUSTOWER 260 PE 7.50 9.50 10.80 7.10 403 403.00 4.2 lakhs
INDUSTOWER 255 PE 6.00 7.10 8.65 5.65 157 157.00 1.54 lakhs
INDUSTOWER 250 PE 4.50 6.05 6.70 4.20 407 407.00 8.57 lakhs
INDUSTOWER 245 PE 3.30 4.35 5.10 3.15 102 102.00 2.63 lakhs
INDUSTOWER 240 PE 2.60 3.40 3.95 2.50 366 366.00 9.8 lakhs
INDUSTOWER 235 PE 1.90 1.75 2.65 1.75 41 41.00 2.21 lakhs
INDUSTOWER 230 PE 1.50 1.65 2.05 1.45 244 244.00 7.92 lakhs
INDUSTOWER 225 PE 1.15 1.40 1.60 1.10 42 42.00 2.55 lakhs
INDUSTOWER 220 PE 1.35 1.20 2.25 0.80 207 207.00 12.29 lakhs
INDUSTOWER 215 PE 0.70 0.95 0.95 0.60 17 17.00 1.12 lakhs
INDUSTOWER 210 PE 0.45 0.60 0.60 0.35 62 62.00 3.42 lakhs
INDUSTOWER 205 PE 0.30 0.35 0.35 0.30 8 8.00 0.53 lakhs
INDUSTOWER 200 PE 0.25 0.25 0.35 0.25 13 13.00 2.46 lakhs
INDUSTOWER 195 PE 0.30 0.00 0.00 0.00 0 0.00 0.34 lakhs
INDUSTOWER 190 PE 0.10 0.10 0.20 0.10 5 5.00 1.29 lakhs
INDUSTOWER 185 PE 0.40 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 180 PE 0.10 2.70 2.70 0.10 4 4.00 0.31 lakhs
INDUSTOWER 175 PE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 170 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 165 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 160 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 155 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 150 PE 1.00 0.00 0.00 0.00 0 0.00 0.03 lakhs

INDUSTOWER Put (PE) of strike 265.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 265.00 PE

INDUSTOWER Put (PE) of strike 260.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 260.00 PE