BullFO

Indus Towers (INDUSTOWER) option chain analysis (28 Jan)

Indus Towers (INDUSTOWER) option chain analysis 28 Jan 2021 expiry

Indus Towers (INDUSTOWER)

Stock of Indus Towers closed at 246.15, opened at 259.60 and traded inside a range of 241.10 and 259.60 with a volume of 43.36 lakhs.

Date Close Open High Low Volume
21 Thu Jan 246.15 259.60 259.60 241.10 43.36 lakhs
20 Wed Jan 254.25 258.70 259.70 253.70 16.41 lakhs
19 Tue Jan 258.25 259.00 260.65 256.20 21.9 lakhs
18 Mon Jan 258.60 262.10 262.10 241.40 36.22 lakhs
15 Fri Jan 262.20 257.90 266.85 257.00 91.98 lakhs
  • Price action analysis of INDUSTOWER based on a short term time period is

  • Price action analysis of INDUSTOWER based on a short to mid term time period is

nse chart

Indus Towers has a LOT size of 1

Call of strike 260.00 has highest open interest of 295 with 295.00 total contracts traded, and a volume of 520800 and is trading at a premium of 2.70 Click here to view INDUSTOWER 260.00 Call price analysis

Put of strike 240.00 has highest open interest of 169 with 169.00 total contracts traded, and a volume of 322000 and is trading at a premium of 3.60 Click here to view INDUSTOWER 240.00 Put price analysis

Most active INDUSTOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
INDUSTOWER 260 CE 2.70 295 295.00 5.21 lakhs
INDUSTOWER 270 CE 1.60 200 200.00 6.92 lakhs
INDUSTOWER 240 PE 3.60 169 169.00 3.22 lakhs
INDUSTOWER 250 CE 5.50 155 155.00 3.25 lakhs
INDUSTOWER 250 PE 8.15 103 103.00 2.74 lakhs
INDUSTOWER 280 CE 1.00 88 88.00 3.53 lakhs
INDUSTOWER 255 CE 3.65 84 84.00 0.92 lakhs
INDUSTOWER 245 PE 5.50 64 64.00 1.48 lakhs
INDUSTOWER 265 CE 2.20 60 60.00 1.54 lakhs
INDUSTOWER 235 PE 2.35 60 60.00 1.71 lakhs
INDUSTOWER 220 PE 0.55 56 56.00 2.77 lakhs
INDUSTOWER 290 CE 0.60 55 55.00 2.83 lakhs
INDUSTOWER 230 PE 1.35 45 45.00 1.29 lakhs
INDUSTOWER 275 CE 1.30 35 35.00 0.9 lakhs
INDUSTOWER 260 PE 16.90 23 23.00 1.32 lakhs
INDUSTOWER 255 PE 16.45 21 21.00 0.76 lakhs
INDUSTOWER 300 CE 0.40 20 20.00 2.16 lakhs
INDUSTOWER 245 CE 7.80 7 7.00 0.22 lakhs
INDUSTOWER 220 CE 25.80 7 7.00 0.73 lakhs
INDUSTOWER 230 CE 18.75 6 6.00 0.45 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDUSTOWER

INDUSTOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 245 CE 7.80 13.25 13.25 7.80 7 7.00 0.22 lakhs
INDUSTOWER 240 CE 10.00 17.15 17.15 8.70 4 4.00 1.88 lakhs
INDUSTOWER 235 CE 14.60 14.60 14.60 13.00 4 4.00 0.39 lakhs
INDUSTOWER 230 CE 18.75 26.00 26.55 18.75 6 6.00 0.45 lakhs
INDUSTOWER 225 CE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 220 CE 25.80 30.05 30.05 24.85 7 7.00 0.73 lakhs
INDUSTOWER 215 CE 16.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 210 CE 17.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 205 CE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 200 CE 21.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 195 CE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 190 CE 24.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 185 CE 26.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 180 CE 18.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 175 CE 31.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 170 CE 34.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 165 CE 36.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 160 CE 39.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 155 CE 42.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 150 CE 45.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 145 CE 49.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 140 CE 52.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 135 CE 56.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 130 CE 60.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 125 CE 64.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 120 CE 68.25 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Call (CE) of strike 245.00 has an intrinsic value of 1.15 rupees

 chart INDUSTOWER 245.00 CE

INDUSTOWER Call (CE) of strike 240.00 has an intrinsic value of 6.15 rupees

 chart INDUSTOWER 240.00 CE

INDUSTOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 250 CE 5.50 10.15 10.80 3.80 155 155.00 3.25 lakhs
INDUSTOWER 255 CE 3.65 7.75 8.20 2.65 84 84.00 0.92 lakhs
INDUSTOWER 260 CE 2.70 7.50 7.50 2.00 295 295.00 5.21 lakhs
INDUSTOWER 265 CE 2.20 5.50 5.50 1.85 60 60.00 1.54 lakhs
INDUSTOWER 270 CE 1.60 2.85 3.50 1.20 200 200.00 6.92 lakhs
INDUSTOWER 275 CE 1.30 2.25 2.40 0.95 35 35.00 0.9 lakhs
INDUSTOWER 280 CE 1.00 1.90 1.95 0.75 88 88.00 3.53 lakhs
INDUSTOWER 285 CE 0.55 0.40 1.10 0.40 5 5.00 0.76 lakhs
INDUSTOWER 290 CE 0.60 0.80 1.00 0.40 55 55.00 2.83 lakhs
INDUSTOWER 295 CE 0.80 0.00 0.00 0.00 0 0.00 0.2 lakhs
INDUSTOWER 300 CE 0.40 0.75 0.75 0.40 20 20.00 2.16 lakhs
INDUSTOWER 305 CE 0.55 0.00 0.00 0.00 0 0.00 0.5 lakhs
INDUSTOWER 310 CE 0.20 0.15 0.20 0.15 2 2.00 1.09 lakhs
INDUSTOWER 315 CE 1.30 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 320 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Call (CE) of strike 250.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 250.00 CE

INDUSTOWER Call (CE) of strike 255.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 255.00 CE

INDUSTOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 250 PE 8.15 6.55 12.00 5.00 103 103.00 2.74 lakhs
INDUSTOWER 255 PE 16.45 9.25 16.45 7.35 21 21.00 0.76 lakhs
INDUSTOWER 260 PE 16.90 11.90 17.00 10.10 23 23.00 1.32 lakhs
INDUSTOWER 265 PE 22.15 19.85 22.15 19.85 3 3.00 0.45 lakhs
INDUSTOWER 270 PE 20.10 20.10 20.10 20.10 1 1.00 0.22 lakhs
INDUSTOWER 275 PE 32.10 32.10 32.10 32.10 1 1.00 0.03 lakhs
INDUSTOWER 280 PE 36.85 36.85 36.85 36.85 1 1.00 0.03 lakhs
INDUSTOWER 285 PE 72.25 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 290 PE 26.40 0.00 0.00 0.00 0 0.00 0.06 lakhs
INDUSTOWER 295 PE 80.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 300 PE 85.05 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 305 PE 89.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 310 PE 93.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 315 PE 93.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 320 PE 85.20 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Put (PE) of strike 250.00 has an intrinsic value of 3.85 rupees

 chart INDUSTOWER 250.00 PE

INDUSTOWER Put (PE) of strike 255.00 has an intrinsic value of 8.85 rupees

 chart INDUSTOWER 255.00 PE

INDUSTOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 245 PE 5.50 4.10 8.80 3.35 64 64.00 1.48 lakhs
INDUSTOWER 240 PE 3.60 2.90 6.00 2.15 169 169.00 3.22 lakhs
INDUSTOWER 235 PE 2.35 1.90 3.45 1.65 60 60.00 1.71 lakhs
INDUSTOWER 230 PE 1.35 1.00 2.35 0.85 45 45.00 1.29 lakhs
INDUSTOWER 225 PE 52.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 220 PE 0.55 0.35 1.00 0.20 56 56.00 2.77 lakhs
INDUSTOWER 215 PE 4.15 0.00 0.00 0.00 0 0.00 0.14 lakhs
INDUSTOWER 210 PE 0.95 0.00 0.00 0.00 0 0.00 1.04 lakhs
INDUSTOWER 205 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 200 PE 0.50 0.25 0.50 0.20 3 3.00 1.57 lakhs
INDUSTOWER 195 PE 31.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 190 PE 0.45 0.00 0.00 0.00 0 0.00 0.08 lakhs
INDUSTOWER 185 PE 26.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 180 PE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 175 PE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 170 PE 2.85 0.00 0.00 0.00 0 0.00 0.03 lakhs
INDUSTOWER 165 PE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 160 PE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 155 PE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 150 PE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 145 PE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 140 PE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 135 PE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 130 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 125 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 120 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Put (PE) of strike 245.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 245.00 PE

INDUSTOWER Put (PE) of strike 240.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 240.00 PE