Indus Towers (INDUSTOWER) option chain analysis (24 Jun)
Indus Towers (INDUSTOWER) option chain analysis 24 Jun 2021 expiry
Indus Towers (INDUSTOWER)
Stock of Indus Towers closed at 254.00, opened at 255.90 and traded inside a range of 252.60 and 256.50 with a volume of 11.65 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 254.00 | 255.90 | 256.50 | 252.60 | 11.65 lakhs |
| 14 Mon Jun | 254.70 | 256.00 | 256.00 | 250.00 | 8.88 lakhs |
| 11 Fri Jun | 255.60 | 256.00 | 256.50 | 252.60 | 9.65 lakhs |
| 10 Thu Jun | 254.35 | 254.00 | 255.60 | 252.40 | 12.88 lakhs |
| 09 Wed Jun | 251.30 | 260.00 | 260.00 | 249.40 | 24.61 lakhs |
Price action analysis of INDUSTOWER based on a short term time period is
Price action analysis of INDUSTOWER based on a short to mid term time period is
Indus Towers has a LOT size of 2800
Call of strike 260.00 has highest open interest of 638400 with 228.00 total contracts traded, and a volume of 4163040000 and is trading at a premium of 5.30 Click here to view INDUSTOWER 260.00 Call price analysis
Put of strike 250.00 has highest open interest of 61600 with 22.00 total contracts traded, and a volume of 1450400000 and is trading at a premium of 4.40 Click here to view INDUSTOWER 250.00 Put price analysis
Most active INDUSTOWER Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| INDUSTOWER 260 CE | 5.30 | 638400 | 228.00 | 41630.4 lakhs |
| INDUSTOWER 270 CE | 2.60 | 100800 | 36.00 | 14347.2 lakhs |
| INDUSTOWER 255 CE | 6.85 | 95200 | 34.00 | 4547.2 lakhs |
| INDUSTOWER 250 CE | 9.60 | 86800 | 31.00 | 18424 lakhs |
| INDUSTOWER 280 CE | 1.30 | 72800 | 26.00 | 7056 lakhs |
| INDUSTOWER 250 PE | 4.40 | 61600 | 22.00 | 14504 lakhs |
| INDUSTOWER 230 PE | 0.60 | 58800 | 21.00 | 5488 lakhs |
| INDUSTOWER 240 PE | 1.90 | 47600 | 17.00 | 8388.8 lakhs |
| INDUSTOWER 265 CE | 3.75 | 42000 | 15.00 | 6115.2 lakhs |
| INDUSTOWER 300 CE | 0.40 | 36400 | 13.00 | 4704 lakhs |
| INDUSTOWER 255 PE | 6.85 | 36400 | 13.00 | 1568 lakhs |
| INDUSTOWER 235 PE | 1.20 | 19600 | 7.00 | 6585.6 lakhs |
| INDUSTOWER 245 PE | 2.90 | 19600 | 7.00 | 2979.2 lakhs |
| INDUSTOWER 290 CE | 0.60 | 11200 | 4.00 | 470.4 lakhs |
| INDUSTOWER 260 PE | 9.40 | 8400 | 3.00 | 1646.4 lakhs |
| INDUSTOWER 245 CE | 13.10 | 8400 | 3.00 | 1097.6 lakhs |
| INDUSTOWER 275 CE | 1.60 | 5600 | 2.00 | 1803.2 lakhs |
| INDUSTOWER 220 PE | 0.55 | 2800 | 1.00 | 11603.2 lakhs |
| INDUSTOWER 185 CE | 65.40 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 200 PE | 0.40 | 0 | 0.00 | 1724.8 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
INDUSTOWER in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| INDUSTOWER 250 CE | 9.60 | 9.50 | 10.40 | 8.80 | 86800 | 31.00 | 18424 lakhs |
| INDUSTOWER 245 CE | 13.10 | 12.15 | 13.10 | 12.15 | 8400 | 3.00 | 1097.6 lakhs |
| INDUSTOWER 240 CE | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1489.6 lakhs |
| INDUSTOWER 235 CE | 23.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 156.8 lakhs |
| INDUSTOWER 230 CE | 37.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 225 CE | 39.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 220 CE | 26.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 78.4 lakhs |
| INDUSTOWER 215 CE | 45.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 210 CE | 48.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 205 CE | 51.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 200 CE | 54.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 195 CE | 58.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 190 CE | 61.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 185 CE | 65.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 180 CE | 69.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 175 CE | 73.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
INDUSTOWER Call (CE) of strike 250.00 has an intrinsic value of 4 rupees
INDUSTOWER Call (CE) of strike 245.00 has an intrinsic value of 9 rupees
INDUSTOWER out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| INDUSTOWER 255 CE | 6.85 | 7.60 | 8.00 | 6.35 | 95200 | 34.00 | 4547.2 lakhs |
| INDUSTOWER 260 CE | 5.30 | 5.85 | 6.10 | 4.75 | 638400 | 228.00 | 41630.4 lakhs |
| INDUSTOWER 265 CE | 3.75 | 4.40 | 4.40 | 3.35 | 42000 | 15.00 | 6115.2 lakhs |
| INDUSTOWER 270 CE | 2.60 | 3.15 | 3.15 | 2.20 | 100800 | 36.00 | 14347.2 lakhs |
| INDUSTOWER 275 CE | 1.60 | 1.80 | 1.80 | 1.60 | 5600 | 2.00 | 1803.2 lakhs |
| INDUSTOWER 280 CE | 1.30 | 1.70 | 1.70 | 1.15 | 72800 | 26.00 | 7056 lakhs |
| INDUSTOWER 285 CE | 16.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 290 CE | 0.60 | 0.60 | 0.60 | 0.60 | 11200 | 4.00 | 470.4 lakhs |
| INDUSTOWER 295 CE | 14.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 300 CE | 0.40 | 0.60 | 0.60 | 0.40 | 36400 | 13.00 | 4704 lakhs |
| INDUSTOWER 305 CE | 12.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 310 CE | 11.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 315 CE | 10.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 320 CE | 9.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 325 CE | 9.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
INDUSTOWER Call (CE) of strike 255.00 has an intrinsic value of 0 rupees
INDUSTOWER Call (CE) of strike 260.00 has an intrinsic value of 0 rupees
INDUSTOWER in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| INDUSTOWER 255 PE | 6.85 | 7.60 | 7.90 | 6.55 | 36400 | 13.00 | 1568 lakhs |
| INDUSTOWER 260 PE | 9.40 | 10.80 | 10.80 | 9.40 | 8400 | 3.00 | 1646.4 lakhs |
| INDUSTOWER 265 PE | 44.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 270 PE | 47.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 275 PE | 51.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 280 PE | 54.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 285 PE | 58.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 290 PE | 61.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 295 PE | 65.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 300 PE | 69.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 305 PE | 73.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 310 PE | 77.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 315 PE | 81.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 320 PE | 85.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 325 PE | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
INDUSTOWER Put (PE) of strike 255.00 has an intrinsic value of 1 rupees
INDUSTOWER Put (PE) of strike 260.00 has an intrinsic value of 6 rupees
INDUSTOWER out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| INDUSTOWER 250 PE | 4.40 | 4.65 | 5.05 | 4.00 | 61600 | 22.00 | 14504 lakhs |
| INDUSTOWER 245 PE | 2.90 | 2.70 | 3.30 | 2.50 | 19600 | 7.00 | 2979.2 lakhs |
| INDUSTOWER 240 PE | 1.90 | 1.55 | 2.00 | 1.55 | 47600 | 17.00 | 8388.8 lakhs |
| INDUSTOWER 235 PE | 1.20 | 1.20 | 1.20 | 1.20 | 19600 | 7.00 | 6585.6 lakhs |
| INDUSTOWER 230 PE | 0.60 | 0.70 | 0.75 | 0.55 | 58800 | 21.00 | 5488 lakhs |
| INDUSTOWER 225 PE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1646.4 lakhs |
| INDUSTOWER 220 PE | 0.55 | 0.55 | 0.55 | 0.55 | 2800 | 1.00 | 11603.2 lakhs |
| INDUSTOWER 215 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 156.8 lakhs |
| INDUSTOWER 210 PE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 235.2 lakhs |
| INDUSTOWER 205 PE | 13.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 200 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1724.8 lakhs |
| INDUSTOWER 195 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 190 PE | 8.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 185 PE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 180 PE | 6.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 175 PE | 5.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
INDUSTOWER Put (PE) of strike 250.00 has an intrinsic value of 0 rupees
INDUSTOWER Put (PE) of strike 245.00 has an intrinsic value of 0 rupees
