Indus Towers (INDUSTOWER) option chain analysis (29 Apr)
Indus Towers (INDUSTOWER) option chain analysis 29 Apr 2021 expiry
Indus Towers (INDUSTOWER)
Stock of Indus Towers closed at 256.75, opened at 263.75 and traded inside a range of 255.15 and 267.90 with a volume of 31.02 lakhs.
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 256.75 | 263.75 | 267.90 | 255.15 | 31.02 lakhs |
| 08 Thu Apr | 263.75 | 252.30 | 269.30 | 252.30 | 76.86 lakhs |
| 07 Wed Apr | 252.05 | 251.25 | 254.75 | 250.55 | 20.46 lakhs |
| 06 Tue Apr | 251.00 | 250.65 | 254.85 | 248.25 | 16.2 lakhs |
| 05 Mon Apr | 251.80 | 257.80 | 257.80 | 245.40 | 12.44 lakhs |
Price action analysis of INDUSTOWER based on a short term time period is
Price action analysis of INDUSTOWER based on a short to mid term time period is
Indus Towers has a LOT size of 1
Call of strike 270.00 has highest open interest of 224 with 224.00 total contracts traded, and a volume of 607600 and is trading at a premium of 6.25 Click here to view INDUSTOWER 270.00 Call price analysis
Put of strike 250.00 has highest open interest of 145 with 145.00 total contracts traded, and a volume of 159600 and is trading at a premium of 6.85 Click here to view INDUSTOWER 250.00 Put price analysis
Most active INDUSTOWER Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| INDUSTOWER 270 CE | 6.25 | 224 | 224.00 | 6.08 lakhs |
| INDUSTOWER 260 CE | 10.00 | 212 | 212.00 | 4 lakhs |
| INDUSTOWER 280 CE | 4.00 | 163 | 163.00 | 3.22 lakhs |
| INDUSTOWER 250 PE | 6.85 | 145 | 145.00 | 1.6 lakhs |
| INDUSTOWER 300 CE | 1.90 | 133 | 133.00 | 6.16 lakhs |
| INDUSTOWER 240 PE | 3.55 | 84 | 84.00 | 1.9 lakhs |
| INDUSTOWER 265 CE | 7.90 | 74 | 74.00 | 2.49 lakhs |
| INDUSTOWER 260 PE | 11.00 | 71 | 71.00 | 2.72 lakhs |
| INDUSTOWER 275 CE | 5.05 | 59 | 59.00 | 2.18 lakhs |
| INDUSTOWER 245 PE | 5.40 | 23 | 23.00 | 0.59 lakhs |
| INDUSTOWER 255 PE | 8.30 | 13 | 13.00 | 0.7 lakhs |
| INDUSTOWER 272 CE | 5.70 | 13 | 13.00 | 0.22 lakhs |
| INDUSTOWER 270 PE | 17.50 | 12 | 12.00 | 0.45 lakhs |
| INDUSTOWER 290 CE | 2.70 | 11 | 11.00 | 0.59 lakhs |
| INDUSTOWER 250 CE | 15.15 | 7 | 7.00 | 1.29 lakhs |
| INDUSTOWER 255 CE | 12.75 | 6 | 6.00 | 0.56 lakhs |
| INDUSTOWER 280 PE | 21.45 | 6 | 6.00 | 0.11 lakhs |
| INDUSTOWER 275 PE | 21.05 | 5 | 5.00 | 0.17 lakhs |
| INDUSTOWER 265 PE | 14.50 | 4 | 4.00 | 0.08 lakhs |
| INDUSTOWER 262 CE | 10.20 | 4 | 4.00 | 0.31 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
INDUSTOWER in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| INDUSTOWER 255 CE | 12.75 | 14.65 | 15.55 | 12.05 | 6 | 6.00 | 0.56 lakhs |
| INDUSTOWER 252 CE | 19.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| INDUSTOWER 250 CE | 15.15 | 17.25 | 17.25 | 15.00 | 7 | 7.00 | 1.29 lakhs |
| INDUSTOWER 247 CE | 12.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.34 lakhs |
| INDUSTOWER 245 CE | 19.00 | 20.50 | 21.15 | 19.00 | 4 | 4.00 | 0.45 lakhs |
| INDUSTOWER 242 CE | 9.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| INDUSTOWER 240 CE | 29.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.34 lakhs |
| INDUSTOWER 237 CE | 28.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 235 CE | 33.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 232 CE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 230 CE | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| INDUSTOWER 227 CE | 32.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 225 CE | 38.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 222 CE | 34.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 220 CE | 43.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| INDUSTOWER 217 CE | 36.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 215 CE | 43.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 212 CE | 38.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 210 CE | 46.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 207 CE | 41.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 205 CE | 49.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 202 CE | 55.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| INDUSTOWER 200 CE | 53.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 197 CE | 46.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 195 CE | 56.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 192 CE | 49.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 190 CE | 60.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 187 CE | 52.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 185 CE | 63.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 182 CE | 56.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 177 CE | 59.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 172 CE | 62.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 167 CE | 66.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 162 CE | 70.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 157 CE | 74.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 152 CE | 78.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 147 CE | 82.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 142 CE | 86.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 137 CE | 90.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 132 CE | 94.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 127 CE | 99.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 122 CE | 103.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
INDUSTOWER Call (CE) of strike 255.00 has an intrinsic value of 1.75 rupees
INDUSTOWER Call (CE) of strike 252.20 has an intrinsic value of 4.55 rupees
INDUSTOWER out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| INDUSTOWER 257 CE | 16.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.25 lakhs |
| INDUSTOWER 260 CE | 10.00 | 12.00 | 16.00 | 9.45 | 212 | 212.00 | 4 lakhs |
| INDUSTOWER 262 CE | 10.20 | 10.20 | 10.20 | 10.20 | 4 | 4.00 | 0.31 lakhs |
| INDUSTOWER 265 CE | 7.90 | 11.40 | 13.25 | 7.70 | 74 | 74.00 | 2.49 lakhs |
| INDUSTOWER 267 CE | 11.05 | 11.05 | 11.05 | 11.05 | 1 | 1.00 | 0.14 lakhs |
| INDUSTOWER 270 CE | 6.25 | 9.35 | 11.05 | 6.05 | 224 | 224.00 | 6.08 lakhs |
| INDUSTOWER 272 CE | 5.70 | 8.30 | 9.25 | 5.65 | 13 | 13.00 | 0.22 lakhs |
| INDUSTOWER 275 CE | 5.05 | 7.10 | 8.90 | 4.80 | 59 | 59.00 | 2.18 lakhs |
| INDUSTOWER 277 CE | 6.20 | 6.20 | 6.20 | 6.20 | 1 | 1.00 | 0.17 lakhs |
| INDUSTOWER 280 CE | 4.00 | 6.20 | 7.20 | 3.75 | 163 | 163.00 | 3.22 lakhs |
| INDUSTOWER 282 CE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| INDUSTOWER 285 CE | 5.30 | 5.30 | 5.30 | 5.30 | 1 | 1.00 | 0.36 lakhs |
| INDUSTOWER 287 CE | 5.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| INDUSTOWER 290 CE | 2.70 | 4.85 | 4.85 | 2.45 | 11 | 11.00 | 0.59 lakhs |
| INDUSTOWER 292 CE | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 295 CE | 2.15 | 2.15 | 2.15 | 2.15 | 1 | 1.00 | 0.06 lakhs |
| INDUSTOWER 297 CE | 12.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 300 CE | 1.90 | 2.45 | 3.30 | 1.80 | 133 | 133.00 | 6.16 lakhs |
| INDUSTOWER 302 CE | 11.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 305 CE | 11.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 310 CE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| INDUSTOWER 315 CE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| INDUSTOWER 320 CE | 0.95 | 1.00 | 1.00 | 0.90 | 3 | 3.00 | 0.31 lakhs |
| INDUSTOWER 325 CE | 8.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
INDUSTOWER Call (CE) of strike 257.20 has an intrinsic value of 0 rupees
INDUSTOWER Call (CE) of strike 260.00 has an intrinsic value of 0 rupees
INDUSTOWER in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| INDUSTOWER 257 PE | 52.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 260 PE | 11.00 | 10.95 | 12.10 | 7.85 | 71 | 71.00 | 2.72 lakhs |
| INDUSTOWER 262 PE | 8.70 | 8.70 | 8.70 | 8.70 | 1 | 1.00 | 0.03 lakhs |
| INDUSTOWER 265 PE | 14.50 | 14.45 | 14.60 | 14.45 | 4 | 4.00 | 0.08 lakhs |
| INDUSTOWER 267 PE | 12.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| INDUSTOWER 270 PE | 17.50 | 17.15 | 17.50 | 13.00 | 12 | 12.00 | 0.45 lakhs |
| INDUSTOWER 272 PE | 63.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 275 PE | 21.05 | 17.65 | 21.60 | 17.65 | 5 | 5.00 | 0.17 lakhs |
| INDUSTOWER 277 PE | 67.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 280 PE | 21.45 | 22.20 | 22.20 | 20.00 | 6 | 6.00 | 0.11 lakhs |
| INDUSTOWER 282 PE | 70.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 285 PE | 22.75 | 22.75 | 22.75 | 22.75 | 1 | 1.00 | 0.08 lakhs |
| INDUSTOWER 287 PE | 74.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 290 PE | 62.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 292 PE | 78.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 295 PE | 66.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 297 PE | 82.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 300 PE | 70.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 302 PE | 87.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 305 PE | 74.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 310 PE | 54.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 315 PE | 82.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 320 PE | 86.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 325 PE | 90.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
INDUSTOWER Put (PE) of strike 257.20 has an intrinsic value of 0.44999999999999 rupees
INDUSTOWER Put (PE) of strike 260.00 has an intrinsic value of 3.25 rupees
INDUSTOWER out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| INDUSTOWER 255 PE | 8.30 | 7.65 | 9.70 | 7.05 | 13 | 13.00 | 0.7 lakhs |
| INDUSTOWER 252 PE | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| INDUSTOWER 250 PE | 6.85 | 6.00 | 7.25 | 4.60 | 145 | 145.00 | 1.6 lakhs |
| INDUSTOWER 247 PE | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| INDUSTOWER 245 PE | 5.40 | 4.75 | 5.40 | 3.70 | 23 | 23.00 | 0.59 lakhs |
| INDUSTOWER 242 PE | 12.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| INDUSTOWER 240 PE | 3.55 | 3.20 | 4.00 | 2.70 | 84 | 84.00 | 1.9 lakhs |
| INDUSTOWER 237 PE | 10.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| INDUSTOWER 235 PE | 2.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.11 lakhs |
| INDUSTOWER 232 PE | 36.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 230 PE | 2.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.71 lakhs |
| INDUSTOWER 227 PE | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.2 lakhs |
| INDUSTOWER 225 PE | 2.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.59 lakhs |
| INDUSTOWER 222 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| INDUSTOWER 220 PE | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.14 lakhs |
| INDUSTOWER 217 PE | 3.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 215 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| INDUSTOWER 212 PE | 25.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 210 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| INDUSTOWER 207 PE | 23.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 205 PE | 13.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 202 PE | 20.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 200 PE | 0.80 | 0.80 | 0.80 | 0.80 | 1 | 1.00 | 0.03 lakhs |
| INDUSTOWER 197 PE | 18.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 195 PE | 10.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 192 PE | 16.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 190 PE | 8.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 187 PE | 14.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 185 PE | 7.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 182 PE | 12.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 177 PE | 11.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 172 PE | 9.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 167 PE | 8.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 162 PE | 7.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 157 PE | 6.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 152 PE | 5.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 147 PE | 4.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 142 PE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 137 PE | 2.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 132 PE | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 127 PE | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| INDUSTOWER 122 PE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
INDUSTOWER Put (PE) of strike 255.00 has an intrinsic value of 0 rupees
INDUSTOWER Put (PE) of strike 252.20 has an intrinsic value of 0 rupees
