BullFO

Indus Towers (INDUSTOWER) option chain analysis (24 Jun)

Indus Towers (INDUSTOWER) option chain analysis 24 Jun 2021 expiry

Indus Towers (INDUSTOWER)

Stock of Indus Towers closed at 254.00, opened at 255.90 and traded inside a range of 252.60 and 256.50 with a volume of 11.65 lakhs.

Date Close Open High Low Volume
15 Tue Jun 254.00 255.90 256.50 252.60 11.65 lakhs
14 Mon Jun 254.70 256.00 256.00 250.00 8.88 lakhs
11 Fri Jun 255.60 256.00 256.50 252.60 9.65 lakhs
10 Thu Jun 254.35 254.00 255.60 252.40 12.88 lakhs
09 Wed Jun 251.30 260.00 260.00 249.40 24.61 lakhs
  • Price action analysis of INDUSTOWER based on a short term time period is

  • Price action analysis of INDUSTOWER based on a short to mid term time period is

nse chart

Indus Towers has a LOT size of 2800

Call of strike 260.00 has highest open interest of 638400 with 228.00 total contracts traded, and a volume of 4163040000 and is trading at a premium of 5.30 Click here to view INDUSTOWER 260.00 Call price analysis

Put of strike 250.00 has highest open interest of 61600 with 22.00 total contracts traded, and a volume of 1450400000 and is trading at a premium of 4.40 Click here to view INDUSTOWER 250.00 Put price analysis

Most active INDUSTOWER Calls & Puts

Strike Premium Open Interest Contracts Volume
INDUSTOWER 260 CE 5.30 638400 228.00 41630.4 lakhs
INDUSTOWER 270 CE 2.60 100800 36.00 14347.2 lakhs
INDUSTOWER 255 CE 6.85 95200 34.00 4547.2 lakhs
INDUSTOWER 250 CE 9.60 86800 31.00 18424 lakhs
INDUSTOWER 280 CE 1.30 72800 26.00 7056 lakhs
INDUSTOWER 250 PE 4.40 61600 22.00 14504 lakhs
INDUSTOWER 230 PE 0.60 58800 21.00 5488 lakhs
INDUSTOWER 240 PE 1.90 47600 17.00 8388.8 lakhs
INDUSTOWER 265 CE 3.75 42000 15.00 6115.2 lakhs
INDUSTOWER 300 CE 0.40 36400 13.00 4704 lakhs
INDUSTOWER 255 PE 6.85 36400 13.00 1568 lakhs
INDUSTOWER 235 PE 1.20 19600 7.00 6585.6 lakhs
INDUSTOWER 245 PE 2.90 19600 7.00 2979.2 lakhs
INDUSTOWER 290 CE 0.60 11200 4.00 470.4 lakhs
INDUSTOWER 260 PE 9.40 8400 3.00 1646.4 lakhs
INDUSTOWER 245 CE 13.10 8400 3.00 1097.6 lakhs
INDUSTOWER 275 CE 1.60 5600 2.00 1803.2 lakhs
INDUSTOWER 220 PE 0.55 2800 1.00 11603.2 lakhs
INDUSTOWER 185 CE 65.40 0 0.00 0 lakhs
INDUSTOWER 200 PE 0.40 0 0.00 1724.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INDUSTOWER

INDUSTOWER in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 250 CE 9.60 9.50 10.40 8.80 86800 31.00 18424 lakhs
INDUSTOWER 245 CE 13.10 12.15 13.10 12.15 8400 3.00 1097.6 lakhs
INDUSTOWER 240 CE 18.00 0.00 0.00 0.00 0 0.00 1489.6 lakhs
INDUSTOWER 235 CE 23.70 0.00 0.00 0.00 0 0.00 156.8 lakhs
INDUSTOWER 230 CE 37.30 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 225 CE 39.85 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 220 CE 26.95 0.00 0.00 0.00 0 0.00 78.4 lakhs
INDUSTOWER 215 CE 45.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 210 CE 48.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 205 CE 51.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 200 CE 54.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 195 CE 58.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 190 CE 61.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 185 CE 65.40 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 180 CE 69.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 175 CE 73.10 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Call (CE) of strike 250.00 has an intrinsic value of 4 rupees

 chart INDUSTOWER 250.00 CE

INDUSTOWER Call (CE) of strike 245.00 has an intrinsic value of 9 rupees

 chart INDUSTOWER 245.00 CE

INDUSTOWER out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 255 CE 6.85 7.60 8.00 6.35 95200 34.00 4547.2 lakhs
INDUSTOWER 260 CE 5.30 5.85 6.10 4.75 638400 228.00 41630.4 lakhs
INDUSTOWER 265 CE 3.75 4.40 4.40 3.35 42000 15.00 6115.2 lakhs
INDUSTOWER 270 CE 2.60 3.15 3.15 2.20 100800 36.00 14347.2 lakhs
INDUSTOWER 275 CE 1.60 1.80 1.80 1.60 5600 2.00 1803.2 lakhs
INDUSTOWER 280 CE 1.30 1.70 1.70 1.15 72800 26.00 7056 lakhs
INDUSTOWER 285 CE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 290 CE 0.60 0.60 0.60 0.60 11200 4.00 470.4 lakhs
INDUSTOWER 295 CE 14.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 300 CE 0.40 0.60 0.60 0.40 36400 13.00 4704 lakhs
INDUSTOWER 305 CE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 310 CE 11.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 315 CE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 320 CE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 325 CE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Call (CE) of strike 255.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 255.00 CE

INDUSTOWER Call (CE) of strike 260.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 260.00 CE

INDUSTOWER in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 255 PE 6.85 7.60 7.90 6.55 36400 13.00 1568 lakhs
INDUSTOWER 260 PE 9.40 10.80 10.80 9.40 8400 3.00 1646.4 lakhs
INDUSTOWER 265 PE 44.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 270 PE 47.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 275 PE 51.00 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 280 PE 54.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 285 PE 58.15 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 290 PE 61.90 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 295 PE 65.70 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 300 PE 69.60 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 305 PE 73.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 310 PE 77.55 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 315 PE 81.65 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 320 PE 85.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 325 PE 90.00 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Put (PE) of strike 255.00 has an intrinsic value of 1 rupees

 chart INDUSTOWER 255.00 PE

INDUSTOWER Put (PE) of strike 260.00 has an intrinsic value of 6 rupees

 chart INDUSTOWER 260.00 PE

INDUSTOWER out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INDUSTOWER 250 PE 4.40 4.65 5.05 4.00 61600 22.00 14504 lakhs
INDUSTOWER 245 PE 2.90 2.70 3.30 2.50 19600 7.00 2979.2 lakhs
INDUSTOWER 240 PE 1.90 1.55 2.00 1.55 47600 17.00 8388.8 lakhs
INDUSTOWER 235 PE 1.20 1.20 1.20 1.20 19600 7.00 6585.6 lakhs
INDUSTOWER 230 PE 0.60 0.70 0.75 0.55 58800 21.00 5488 lakhs
INDUSTOWER 225 PE 0.65 0.00 0.00 0.00 0 0.00 1646.4 lakhs
INDUSTOWER 220 PE 0.55 0.55 0.55 0.55 2800 1.00 11603.2 lakhs
INDUSTOWER 215 PE 1.00 0.00 0.00 0.00 0 0.00 156.8 lakhs
INDUSTOWER 210 PE 1.10 0.00 0.00 0.00 0 0.00 235.2 lakhs
INDUSTOWER 205 PE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 200 PE 0.40 0.00 0.00 0.00 0 0.00 1724.8 lakhs
INDUSTOWER 195 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 190 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 185 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 180 PE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
INDUSTOWER 175 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs

INDUSTOWER Put (PE) of strike 250.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 250.00 PE

INDUSTOWER Put (PE) of strike 245.00 has an intrinsic value of 0 rupees

 chart INDUSTOWER 245.00 PE