Bharti Infratel (INFRATEL) option chain analysis (28 Jan)
Bharti Infratel (INFRATEL) option chain analysis 28 Jan 2021 expiry
Bharti Infratel (INFRATEL) deals in Other Telecom Services
Stock of Bharti Infratel closed at 241.65, opened at 244.30 and traded inside a range of 240.20 and 247.40 with a volume of 35.51 lakhs.
Date | Close | Open | High | Low | Volume |
17 Thu Dec | 241.65 | 244.30 | 247.40 | 240.20 | 35.51 lakhs |
16 Wed Dec | 245.30 | 248.00 | 248.80 | 243.65 | 39.46 lakhs |
15 Tue Dec | 246.90 | 246.35 | 248.40 | 244.00 | 39.38 lakhs |
14 Mon Dec | 246.35 | 245.15 | 253.15 | 241.05 | 102.64 lakhs |
11 Fri Dec | 244.90 | 247.40 | 247.40 | 240.80 | 50.46 lakhs |
Price action analysis of INFRATEL based on a short term time period is
Price action analysis of INFRATEL based on a short to mid term time period is

Bharti Infratel has a LOT size of 2000
Call of strike has highest open interest of 0 with total contracts traded, and a volume of 0 and is trading at a premium of Click here to view INFRATEL Call price analysis
Put of strike has highest open interest of 0 with total contracts traded, and a volume of 0 and is trading at a premium of Click here to view INFRATEL Put price analysis
Most active INFRATEL Calls & Puts
Strike | Premium | Open Interest | Contracts | Volume |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

INFRATEL in-the-money Calls (CE)
Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
INFRATEL Put () of strike has an intrinsic value of 0 rupees

INFRATEL Put () of strike has an intrinsic value of 0 rupees

INFRATEL out-the-money Calls (CE)
Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
INFRATEL Put () of strike has an intrinsic value of 0 rupees

INFRATEL Put () of strike has an intrinsic value of 0 rupees

INFRATEL in-the-money Puts (PE)
Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
INFRATEL Put () of strike has an intrinsic value of 0 rupees

INFRATEL Put () of strike has an intrinsic value of 0 rupees

INFRATEL out-the-money Puts (PE)
Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
INFRATEL Put () of strike has an intrinsic value of 0 rupees

INFRATEL Put () of strike has an intrinsic value of 0 rupees
