BullFO

Bharti Infratel (INFRATEL) option chain analysis (29 Oct)

Bharti Infratel (INFRATEL) option chain analysis 29 Oct 2020 expiry

Bharti Infratel (INFRATEL) deals in Other Telecom Services

Stock of Bharti Infratel closed at 182.80, opened at 175.55 and traded inside a range of 171.00 and 184.80 with a volume of 239.41 lakhs.

Date Close Open High Low Volume
25 Fri Sep 182.80 175.55 184.80 171.00 239.41 lakhs
24 Thu Sep 169.10 165.00 175.65 162.20 535.14 lakhs
23 Wed Sep 166.95 180.75 183.00 162.50 189.69 lakhs
22 Tue Sep 180.40 190.00 192.60 179.35 117.69 lakhs
21 Mon Sep 188.75 199.20 199.20 186.70 78.04 lakhs
  • Price action analysis of INFRATEL based on a short term time period is

  • Price action analysis of INFRATEL based on a short to mid term time period is

nse chart

Bharti Infratel has a LOT size of 2000

Call of strike 180.00 has highest open interest of 2132000 with 1066.00 total contracts traded, and a volume of 716800000 and is trading at a premium of 13.40 Click here to view INFRATEL 180.00 Call price analysis

Put of strike 160.00 has highest open interest of 882000 with 441.00 total contracts traded, and a volume of 935200000 and is trading at a premium of 3.75 Click here to view INFRATEL 160.00 Put price analysis

Most active INFRATEL Calls & Puts

Strike Premium Open Interest Contracts Volume
INFRATEL 180 CE 13.40 2132000 1066.00 7168 lakhs
INFRATEL 200 CE 6.30 1534000 767.00 10752 lakhs
INFRATEL 190 CE 9.25 1416000 708.00 12488 lakhs
INFRATEL 160 PE 3.75 882000 441.00 9352 lakhs
INFRATEL 170 PE 6.60 852000 426.00 8512 lakhs
INFRATEL 150 PE 2.10 722000 361.00 7448 lakhs
INFRATEL 210 CE 4.20 690000 345.00 5152 lakhs
INFRATEL 180 PE 10.70 650000 325.00 5096 lakhs
INFRATEL 170 CE 19.15 542000 271.00 5432 lakhs
INFRATEL 175 CE 15.70 534000 267.00 2072 lakhs
INFRATEL 140 PE 1.10 310000 155.00 5096 lakhs
INFRATEL 220 CE 2.95 226000 113.00 5432 lakhs
INFRATEL 190 PE 16.40 144000 72.00 3864 lakhs
INFRATEL 185 CE 11.15 66000 33.00 672 lakhs
INFRATEL 240 CE 1.45 36000 18.00 728 lakhs
INFRATEL 160 CE 24.65 24000 12.00 224 lakhs
INFRATEL 200 PE 23.55 18000 9.00 1736 lakhs
INFRATEL 230 CE 2.00 12000 6.00 504 lakhs
INFRATEL 130 PE 0.80 12000 6.00 280 lakhs
INFRATEL 120 PE 0.25 4000 2.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart INFRATEL

INFRATEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INFRATEL 180 CE 13.40 12.45 14.25 9.90 2132000 1066.00 7168 lakhs
INFRATEL 175 CE 15.70 14.95 16.30 12.00 534000 267.00 2072 lakhs
INFRATEL 170 CE 19.15 17.30 20.00 14.10 542000 271.00 5432 lakhs
INFRATEL 165 CE 44.10 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 160 CE 24.65 25.55 25.80 20.80 24000 12.00 224 lakhs
INFRATEL 155 CE 50.30 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 150 CE 53.65 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 145 CE 57.10 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 140 CE 60.75 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 135 CE 64.50 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 130 CE 68.45 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 125 CE 72.50 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 120 CE 76.70 0.00 0.00 0.00 0 0.00 0 lakhs

INFRATEL Call (CE) of strike 180.00 has an intrinsic value of 2.8 rupees

 chart INFRATEL 180.00 CE

INFRATEL Call (CE) of strike 175.00 has an intrinsic value of 7.8 rupees

 chart INFRATEL 175.00 CE

INFRATEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
INFRATEL 185 CE 11.15 9.50 12.45 9.50 66000 33.00 672 lakhs
INFRATEL 190 CE 9.25 8.50 9.75 6.85 1416000 708.00 12488 lakhs
INFRATEL 195 CE 29.05 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 200 CE 6.30 5.95 6.60 4.55 1534000 767.00 10752 lakhs
INFRATEL 205 CE 2.95 0.00 0.00 0.00 0 0.00 56 lakhs
INFRATEL 210 CE 4.20 3.80 4.40 3.15 690000 345.00 5152 lakhs
INFRATEL 215 CE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 220 CE 2.95 2.30 3.15 2.30 226000 113.00 5432 lakhs
INFRATEL 225 CE 2.55 0.00 0.00 0.00 0 0.00 112 lakhs
INFRATEL 230 CE 2.00 1.90 2.00 1.90 12000 6.00 504 lakhs
INFRATEL 235 CE 16.05 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 240 CE 1.45 1.40 2.00 1.40 36000 18.00 728 lakhs
INFRATEL 245 CE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 250 CE 0.80 0.80 0.80 0.80 2000 1.00 56 lakhs
INFRATEL 255 CE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 260 CE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 265 CE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 270 CE 9.35 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 275 CE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 280 CE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs

INFRATEL Call (CE) of strike 185.00 has an intrinsic value of 0 rupees

 chart INFRATEL 185.00 CE

INFRATEL Call (CE) of strike 190.00 has an intrinsic value of 0 rupees

 chart INFRATEL 190.00 CE

INFRATEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INFRATEL 185 PE 17.50 17.50 17.50 17.50 2000 1.00 112 lakhs
INFRATEL 190 PE 16.40 21.85 24.60 15.70 144000 72.00 3864 lakhs
INFRATEL 195 PE 29.35 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 200 PE 23.55 32.20 32.20 23.00 18000 9.00 1736 lakhs
INFRATEL 205 PE 40.00 0.00 0.00 0.00 0 0.00 56 lakhs
INFRATEL 210 PE 33.00 0.00 0.00 0.00 0 0.00 56 lakhs
INFRATEL 215 PE 41.75 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 220 PE 55.50 0.00 0.00 0.00 0 0.00 280 lakhs
INFRATEL 225 PE 48.60 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 230 PE 52.20 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 235 PE 55.85 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 240 PE 59.65 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 245 PE 63.50 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 250 PE 67.40 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 255 PE 71.40 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 260 PE 75.45 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 265 PE 79.60 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 270 PE 83.75 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 275 PE 88.00 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 280 PE 92.30 0.00 0.00 0.00 0 0.00 0 lakhs

INFRATEL Put (PE) of strike 185.00 has an intrinsic value of 2.2 rupees

 chart INFRATEL 185.00 PE

INFRATEL Put (PE) of strike 190.00 has an intrinsic value of 7.2 rupees

 chart INFRATEL 190.00 PE

INFRATEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
INFRATEL 180 PE 10.70 17.15 18.00 9.95 650000 325.00 5096 lakhs
INFRATEL 175 PE 19.00 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 170 PE 6.60 9.55 12.50 6.00 852000 426.00 8512 lakhs
INFRATEL 165 PE 14.70 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 160 PE 3.75 7.00 8.40 3.45 882000 441.00 9352 lakhs
INFRATEL 155 PE 3.00 3.00 3.00 3.00 4000 2.00 0 lakhs
INFRATEL 150 PE 2.10 4.85 4.85 1.95 722000 361.00 7448 lakhs
INFRATEL 145 PE 7.00 0.00 0.00 0.00 0 0.00 112 lakhs
INFRATEL 140 PE 1.10 2.65 2.75 1.05 310000 155.00 5096 lakhs
INFRATEL 135 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 130 PE 0.80 1.00 1.00 0.65 12000 6.00 280 lakhs
INFRATEL 125 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
INFRATEL 120 PE 0.25 0.05 0.25 0.05 4000 2.00 0 lakhs

INFRATEL Put (PE) of strike 180.00 has an intrinsic value of 0 rupees

 chart INFRATEL 180.00 PE

INFRATEL Put (PE) of strike 175.00 has an intrinsic value of 0 rupees

 chart INFRATEL 175.00 PE