BullFO

Indian Oil (IOC) option chain analysis (29 Apr)

Indian Oil (IOC) option chain analysis 29 Apr 2021 expiry

Indian Oil (IOC) deals in Oil Marketing & Distribution

Stock of Indian Oil closed at 91.70, opened at 92.80 and traded inside a range of 91.30 and 92.95 with a volume of 102.97 lakhs.

Date Close Open High Low Volume
09 Fri Apr 91.70 92.80 92.95 91.30 102.97 lakhs
08 Thu Apr 92.95 93.00 93.70 92.50 127.83 lakhs
07 Wed Apr 92.70 91.15 92.90 91.15 137.43 lakhs
06 Tue Apr 91.15 90.90 91.85 90.45 110.4 lakhs
05 Mon Apr 90.75 93.00 93.00 90.05 171.83 lakhs
  • Price action analysis of IOC based on a short term time period is

  • Price action analysis of IOC based on a short to mid term time period is

nse chart

Indian Oil has a LOT size of 3500

Call of strike 100.00 has highest open interest of 2803500 with 801.00 total contracts traded, and a volume of 27527500000 and is trading at a premium of 0.70 Click here to view IOC 100.00 Call price analysis

Put of strike 85.00 has highest open interest of 994000 with 284.00 total contracts traded, and a volume of 7735000000 and is trading at a premium of 0.50 Click here to view IOC 85.00 Put price analysis

Most active IOC Calls & Puts

Strike Premium Open Interest Contracts Volume
IOC 100 CE 0.70 2803500 801.00 275275 lakhs
IOC 95 CE 1.55 2198000 628.00 161752.5 lakhs
IOC 105 CE 0.30 1137500 325.00 110792.5 lakhs
IOC 85 PE 0.50 994000 284.00 77350 lakhs
IOC 90 PE 1.70 927500 265.00 102375 lakhs
IOC 92 CE 2.65 700000 200.00 34807.5 lakhs
IOC 93 CE 2.20 661500 189.00 28437.5 lakhs
IOC 90 CE 3.70 626500 179.00 39357.5 lakhs
IOC 92 PE 2.60 315000 90.00 21612.5 lakhs
IOC 94 CE 1.85 311500 89.00 23432.5 lakhs
IOC 110 CE 0.20 301000 86.00 119210 lakhs
IOC 93 CE 2.40 168000 48.00 18655 lakhs
IOC 88 PE 1.10 164500 47.00 12967.5 lakhs
IOC 93 PE 2.90 161000 46.00 15470 lakhs
IOC 91 PE 2.10 154000 44.00 15242.5 lakhs
IOC 98 CE 0.90 150500 43.00 27300 lakhs
IOC 102 CE 0.45 147000 42.00 26390 lakhs
IOC 83 PE 0.30 143500 41.00 7962.5 lakhs
IOC 96 CE 1.25 136500 39.00 16380 lakhs
IOC 97 CE 1.05 136500 39.00 22750 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IOC

IOC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IOC 92 CE 2.85 3.20 3.20 2.75 63000 18.00 5460 lakhs
IOC 91 CE 3.15 3.40 3.70 3.00 59500 17.00 7280 lakhs
IOC 91 CE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 90 CE 3.70 4.30 4.50 3.45 626500 179.00 39357.5 lakhs
IOC 90 CE 4.60 0.00 0.00 0.00 0 0.00 227.5 lakhs
IOC 89 CE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 89 CE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 88 CE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 88 CE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 87 CE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 87 CE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 86 CE 14.70 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 86 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 85 CE 7.25 7.50 7.50 7.25 10500 3.00 1365 lakhs
IOC 85 CE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 84 CE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 84 CE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 83 CE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 83 CE 9.05 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 82 CE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 82 CE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 81 CE 18.60 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 81 CE 10.15 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 80 CE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 80 CE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 79 CE 20.30 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 79 CE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 78 CE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 78 CE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 77 CE 22.05 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 77 CE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 76 CE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 76 CE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 75 CE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 75 CE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 74 CE 24.75 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 74 CE 14.75 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 73 CE 25.65 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 73 CE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 72 CE 26.60 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 72 CE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 71 CE 27.55 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 71 CE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 70 CE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 69 CE 18.60 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 68 CE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 67 CE 20.25 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 66 CE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 65 CE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 64 CE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 63 CE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 62 CE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 61 CE 25.60 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 60 CE 26.55 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 59 CE 27.50 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 58 CE 28.45 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 57 CE 29.40 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 56 CE 30.35 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 55 CE 31.30 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 54 CE 32.25 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 53 CE 33.25 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 52 CE 34.20 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 51 CE 35.20 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 50 CE 36.20 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 49 CE 37.15 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 48 CE 38.15 0.00 0.00 0.00 0 0.00 0 lakhs

IOC Call (CE) of strike 91.50 has an intrinsic value of 0.2 rupees

 chart IOC 91.50 CE

IOC Call (CE) of strike 91.00 has an intrinsic value of 0.7 rupees

 chart IOC 91.00 CE

IOC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IOC 92 CE 2.65 3.10 3.25 2.50 700000 200.00 34807.5 lakhs
IOC 93 CE 2.40 2.60 2.85 2.35 168000 48.00 18655 lakhs
IOC 93 CE 2.20 2.90 3.05 2.10 661500 189.00 28437.5 lakhs
IOC 94 CE 2.10 2.55 2.55 2.05 73500 21.00 5460 lakhs
IOC 94 CE 1.85 2.25 2.30 1.80 311500 89.00 23432.5 lakhs
IOC 95 CE 1.65 1.90 1.90 1.65 52500 15.00 4322.5 lakhs
IOC 95 CE 1.55 2.10 2.10 1.45 2198000 628.00 161752.5 lakhs
IOC 96 CE 1.60 1.60 1.60 1.60 14000 4.00 4550 lakhs
IOC 96 CE 1.25 1.50 1.60 1.25 136500 39.00 16380 lakhs
IOC 97 CE 1.00 0.00 0.00 0.00 0 0.00 1820 lakhs
IOC 97 CE 1.05 1.35 1.35 1.00 136500 39.00 22750 lakhs
IOC 98 CE 1.00 1.05 1.05 0.95 42000 12.00 11147.5 lakhs
IOC 98 CE 0.90 1.00 1.10 0.85 150500 43.00 27300 lakhs
IOC 99 CE 1.70 0.45 1.70 0.45 7000 2.00 455 lakhs
IOC 99 CE 0.75 0.95 0.95 0.60 21000 6.00 12967.5 lakhs
IOC 100 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 100 CE 0.70 0.70 0.85 0.65 2803500 801.00 275275 lakhs
IOC 101 CE 0.55 0.80 0.80 0.55 21000 6.00 3412.5 lakhs
IOC 101 CE 0.60 0.60 0.60 0.55 10500 3.00 10692.5 lakhs
IOC 102 CE 0.55 0.55 0.55 0.55 3500 1.00 3185 lakhs
IOC 102 CE 0.45 0.60 0.60 0.45 147000 42.00 26390 lakhs
IOC 103 CE 0.45 0.60 0.60 0.45 35000 10.00 8190 lakhs
IOC 103 CE 0.45 0.50 0.50 0.40 28000 8.00 5005 lakhs
IOC 104 CE 5.00 0.00 0.00 0.00 0 0.00 1137.5 lakhs
IOC 104 CE 0.90 0.00 0.00 0.00 0 0.00 910 lakhs
IOC 105 CE 0.40 0.00 0.00 0.00 0 0.00 4322.5 lakhs
IOC 105 CE 0.30 0.40 0.40 0.30 1137500 325.00 110792.5 lakhs
IOC 106 CE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 106 CE 0.30 0.30 0.30 0.30 3500 1.00 3412.5 lakhs
IOC 107 CE 0.55 0.00 0.00 0.00 0 0.00 455 lakhs
IOC 107 CE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 108 CE 0.45 0.00 0.00 0.00 0 0.00 2275 lakhs
IOC 108 CE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 109 CE 5.05 0.00 0.00 0.00 0 0.00 1137.5 lakhs
IOC 109 CE 0.20 0.20 0.20 0.20 7000 2.00 1820 lakhs
IOC 110 CE 0.95 0.00 0.00 0.00 0 0.00 455 lakhs
IOC 110 CE 0.20 0.20 0.20 0.15 301000 86.00 119210 lakhs
IOC 111 CE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 111 CE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 112 CE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 112 CE 1.40 0.00 0.00 0.00 0 0.00 227.5 lakhs
IOC 113 CE 0.30 0.00 0.00 0.00 0 0.00 455 lakhs
IOC 113 CE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 114 CE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 114 CE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 115 CE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 115 CE 0.10 0.10 0.15 0.10 91000 26.00 30940 lakhs
IOC 116 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 116 CE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 117 CE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 118 CE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 119 CE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 120 CE 0.15 0.10 0.15 0.10 42000 12.00 22977.5 lakhs
IOC 121 CE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 122 CE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 123 CE 0.05 0.05 0.05 0.05 3500 1.00 910 lakhs

IOC Call (CE) of strike 92.00 has an intrinsic value of 0 rupees

 chart IOC 92.00 CE

IOC Call (CE) of strike 92.50 has an intrinsic value of 0 rupees

 chart IOC 92.50 CE

IOC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IOC 92 PE 2.60 2.50 2.85 2.30 315000 90.00 21612.5 lakhs
IOC 93 PE 2.90 2.80 3.10 2.55 161000 46.00 15470 lakhs
IOC 93 PE 3.20 3.00 3.50 2.90 77000 22.00 10920 lakhs
IOC 94 PE 3.45 3.35 3.55 3.35 49000 14.00 910 lakhs
IOC 94 PE 4.00 3.70 4.05 3.55 28000 8.00 7507.5 lakhs
IOC 95 PE 4.15 4.15 4.15 4.15 10500 3.00 1820 lakhs
IOC 95 PE 4.60 4.25 4.85 4.20 119000 34.00 95550 lakhs
IOC 96 PE 5.15 5.15 5.15 5.15 3500 1.00 3412.5 lakhs
IOC 96 PE 4.85 4.95 4.95 4.75 17500 5.00 4095 lakhs
IOC 97 PE 6.90 0.00 0.00 0.00 0 0.00 682.5 lakhs
IOC 97 PE 6.00 6.15 6.15 6.00 10500 3.00 9555 lakhs
IOC 98 PE 5.60 0.00 0.00 0.00 0 0.00 3185 lakhs
IOC 98 PE 6.05 0.00 0.00 0.00 0 0.00 6825 lakhs
IOC 99 PE 9.15 0.00 0.00 0.00 0 0.00 3412.5 lakhs
IOC 99 PE 6.50 0.00 0.00 0.00 0 0.00 3185 lakhs
IOC 100 PE 5.25 0.00 0.00 0.00 0 0.00 1592.5 lakhs
IOC 100 PE 8.60 8.15 8.80 8.00 28000 8.00 54827.5 lakhs
IOC 101 PE 7.45 0.00 0.00 0.00 0 0.00 682.5 lakhs
IOC 101 PE 8.05 0.00 0.00 0.00 0 0.00 227.5 lakhs
IOC 102 PE 17.90 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 102 PE 7.70 0.00 0.00 0.00 0 0.00 4777.5 lakhs
IOC 103 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 103 PE 11.70 0.00 0.00 0.00 0 0.00 910 lakhs
IOC 104 PE 19.55 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 104 PE 10.45 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 105 PE 20.35 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 105 PE 12.75 12.75 12.75 12.75 3500 1.00 4322.5 lakhs
IOC 106 PE 21.20 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 106 PE 11.80 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 107 PE 22.05 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 107 PE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 108 PE 14.20 0.00 0.00 0.00 0 0.00 17745 lakhs
IOC 108 PE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 109 PE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 109 PE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 110 PE 24.65 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 110 PE 18.70 0.00 0.00 0.00 0 0.00 1592.5 lakhs
IOC 111 PE 25.55 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 111 PE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 112 PE 26.45 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 112 PE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 113 PE 27.35 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 113 PE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 114 PE 28.25 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 114 PE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 115 PE 29.15 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 115 PE 23.00 0.00 0.00 0.00 0 0.00 227.5 lakhs
IOC 116 PE 30.10 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 116 PE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 117 PE 20.25 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 118 PE 21.10 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 119 PE 21.95 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 120 PE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 121 PE 23.70 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 122 PE 24.55 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 123 PE 25.45 0.00 0.00 0.00 0 0.00 0 lakhs

IOC Put (PE) of strike 92.00 has an intrinsic value of 0.3 rupees

 chart IOC 92.00 PE

IOC Put (PE) of strike 92.50 has an intrinsic value of 0.8 rupees

 chart IOC 92.50 PE

IOC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IOC 92 PE 2.35 2.20 2.60 2.20 84000 24.00 7052.5 lakhs
IOC 91 PE 2.10 1.95 2.30 1.90 154000 44.00 15242.5 lakhs
IOC 91 PE 1.90 1.85 2.10 1.80 31500 9.00 6142.5 lakhs
IOC 90 PE 1.70 1.60 1.90 1.50 927500 265.00 102375 lakhs
IOC 90 PE 1.50 1.50 1.50 1.50 3500 1.00 2957.5 lakhs
IOC 89 PE 1.40 1.30 1.40 1.30 21000 6.00 7962.5 lakhs
IOC 89 PE 0.90 0.00 0.00 0.00 0 0.00 5005 lakhs
IOC 88 PE 1.10 1.05 1.15 1.00 164500 47.00 12967.5 lakhs
IOC 88 PE 0.95 0.90 1.00 0.90 42000 12.00 5005 lakhs
IOC 87 PE 0.90 0.80 0.90 0.75 63000 18.00 8872.5 lakhs
IOC 87 PE 0.95 0.00 0.00 0.00 0 0.00 2502.5 lakhs
IOC 86 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 86 PE 1.00 0.00 0.00 0.00 0 0.00 455 lakhs
IOC 85 PE 0.50 0.50 0.60 0.45 994000 284.00 77350 lakhs
IOC 85 PE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 84 PE 0.30 0.00 0.00 0.00 0 0.00 227.5 lakhs
IOC 84 PE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 83 PE 0.30 0.30 0.30 0.25 143500 41.00 7962.5 lakhs
IOC 83 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 82 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 82 PE 0.05 0.05 0.05 0.05 3500 1.00 227.5 lakhs
IOC 81 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 81 PE 0.15 0.15 0.15 0.15 3500 1.00 227.5 lakhs
IOC 80 PE 0.20 0.15 0.20 0.15 91000 26.00 62562.5 lakhs
IOC 80 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 79 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 79 PE 0.25 0.05 0.50 0.05 28000 8.00 1365 lakhs
IOC 78 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 78 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 77 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 77 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 76 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 76 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 75 PE 0.05 0.05 0.05 0.05 10500 3.00 3412.5 lakhs
IOC 75 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 74 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 74 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 73 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 73 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 72 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 72 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 71 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 71 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 70 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 69 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 68 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 67 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 66 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 65 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 64 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 63 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 62 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 61 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 60 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 59 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 58 PE 0.30 0.05 0.30 0.05 10500 3.00 455 lakhs
IOC 57 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 56 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 55 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 54 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 53 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 52 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 51 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 50 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 49 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IOC 48 PE 0.05 0.00 0.00 0.00 0 0.00 682.5 lakhs

IOC Put (PE) of strike 91.50 has an intrinsic value of 0 rupees

 chart IOC 91.50 PE

IOC Put (PE) of strike 91.00 has an intrinsic value of 0 rupees

 chart IOC 91.00 PE