BullFO

Ipca Laboratories (IPCALAB) option chain analysis (27 Jan)

Ipca Laboratories (IPCALAB) option chain analysis 27 Jan 2022 expiry

Ipca Laboratories (IPCALAB) deals in Pharmaceuticals

Stock of Ipca Laboratories closed at 1043.20, opened at 1040.00 and traded inside a range of 1018.00 and 1049.45 with a volume of 5.26 lakhs.

Date Close Open High Low Volume
25 Tue Jan 1043.20 1040.00 1049.45 1018.00 5.26 lakhs
24 Mon Jan 1043.00 1055.00 1059.85 1020.00 5.55 lakhs
21 Fri Jan 1054.70 1054.00 1077.00 1042.45 3.62 lakhs
20 Thu Jan 1067.60 1073.00 1082.00 1061.60 2.14 lakhs
19 Wed Jan 1075.15 1041.00 1082.60 1030.00 8.78 lakhs
  • Price action analysis of IPCALAB based on a short term time period is

  • Price action analysis of IPCALAB based on a short to mid term time period is

nse chart

Ipca Laboratories has a LOT size of 1

Call of strike 1100.00 has highest open interest of 131 with 131.00 total contracts traded, and a volume of 99450 and is trading at a premium of 3.05 Click here to view IPCALAB 1100.00 Call price analysis

Put of strike 1000.00 has highest open interest of 12 with 12.00 total contracts traded, and a volume of 26550 and is trading at a premium of 3.55 Click here to view IPCALAB 1000.00 Put price analysis

Most active IPCALAB Calls & Puts

Strike Premium Open Interest Contracts Volume
IPCALAB 1100 CE 3.05 131 131.00 0.99 lakhs
IPCALAB 1150 CE 0.25 20 20.00 0.51 lakhs
IPCALAB 1080 CE 6.15 19 19.00 0.36 lakhs
IPCALAB 1000 PE 3.55 12 12.00 0.27 lakhs
IPCALAB 1100 PE 60.00 11 11.00 0.2 lakhs
IPCALAB 1050 CE 28.95 10 10.00 0.32 lakhs
IPCALAB 1200 CE 0.30 8 8.00 0.26 lakhs
IPCALAB 1050 PE 24.00 8 8.00 0.16 lakhs
IPCALAB 1300 CE 0.05 6 6.00 0.14 lakhs
IPCALAB 1025 CE 21.10 5 5.00 0.02 lakhs
IPCALAB 1250 CE 0.10 3 3.00 0.13 lakhs
IPCALAB 1075 CE 3.65 2 2.00 0.04 lakhs
IPCALAB 950 PE 0.65 1 1.00 0.13 lakhs
IPCALAB 975 PE 3.35 1 1.00 0.01 lakhs
IPCALAB 1020 CE 21.60 1 1.00 0 lakhs
IPCALAB 1500 PE 860.35 0 0.00 0 lakhs
IPCALAB 750 CE 641.95 0 0.00 0 lakhs
IPCALAB 740 PE 0.05 0 0.00 0 lakhs
IPCALAB 720 PE 0.05 0 0.00 0 lakhs
IPCALAB 720 CE 740.85 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IPCALAB

IPCALAB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IPCALAB 1040 CE 151.60 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1030 CE 164.95 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1025 CE 21.10 18.75 21.10 18.75 5 5.00 0.02 lakhs
IPCALAB 1020 CE 21.60 21.60 21.60 21.60 1 1.00 0 lakhs
IPCALAB 1010 CE 193.60 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1000 CE 49.75 0.00 0.00 0.00 0 0.00 0.02 lakhs
IPCALAB 990 CE 224.60 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 980 CE 240.85 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 975 CE 277.15 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 970 CE 257.60 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 960 CE 274.80 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 950 CE 310.10 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 940 CE 310.35 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 930 CE 328.60 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 925 CE 345.20 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 920 CE 347.20 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 910 CE 366.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 900 CE 382.40 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 890 CE 404.20 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 880 CE 423.60 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 875 CE 421.70 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 870 CE 443.05 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 860 CE 462.65 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 850 CE 462.80 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 840 CE 502.05 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 830 CE 521.85 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 825 CE 505.60 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 820 CE 541.70 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 810 CE 561.55 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 800 CE 549.85 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 790 CE 601.35 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 780 CE 621.25 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 775 CE 595.40 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 770 CE 641.15 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 760 CE 661.10 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 750 CE 641.95 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 740 CE 700.95 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 730 CE 720.90 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 725 CE 689.35 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 720 CE 740.85 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 710 CE 760.75 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 700 CE 737.40 0.00 0.00 0.00 0 0.00 0 lakhs

IPCALAB Call (CE) of strike 1040.00 has an intrinsic value of 3.2 rupees

 chart IPCALAB 1040.00 CE

IPCALAB Call (CE) of strike 1030.00 has an intrinsic value of 13.2 rupees

 chart IPCALAB 1030.00 CE

IPCALAB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IPCALAB 1050 CE 28.95 10.15 28.95 10.05 10 10.00 0.32 lakhs
IPCALAB 1060 CE 18.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
IPCALAB 1070 CE 8.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
IPCALAB 1075 CE 3.65 3.60 3.65 3.60 2 2.00 0.04 lakhs
IPCALAB 1080 CE 6.15 7.55 7.55 4.10 19 19.00 0.36 lakhs
IPCALAB 1090 CE 2.65 0.00 0.00 0.00 0 0.00 0.02 lakhs
IPCALAB 1100 CE 3.05 4.45 4.45 2.65 131 131.00 0.99 lakhs
IPCALAB 1110 CE 76.90 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1120 CE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1125 CE 2.90 0.00 0.00 0.00 0 0.00 0.04 lakhs
IPCALAB 1130 CE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1140 CE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1150 CE 0.25 0.60 0.60 0.20 20 20.00 0.51 lakhs
IPCALAB 1160 CE 43.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1170 CE 38.05 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1175 CE 2.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
IPCALAB 1180 CE 33.40 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1190 CE 29.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1200 CE 0.30 2.00 2.00 0.20 8 8.00 0.26 lakhs
IPCALAB 1210 CE 22.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1220 CE 19.35 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1225 CE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1230 CE 16.75 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1240 CE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1250 CE 0.10 0.20 0.20 0.10 3 3.00 0.13 lakhs
IPCALAB 1260 CE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1270 CE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1275 CE 0.45 0.00 0.00 0.00 0 0.00 0.03 lakhs
IPCALAB 1280 CE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1290 CE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1300 CE 0.05 0.05 0.05 0.05 6 6.00 0.14 lakhs
IPCALAB 1310 CE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1320 CE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1325 CE 37.10 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1330 CE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1340 CE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1350 CE 31.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1360 CE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1370 CE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1375 CE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1380 CE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1390 CE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1400 CE 22.10 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1410 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1420 CE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1425 CE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1430 CE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1440 CE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1450 CE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1460 CE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1470 CE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1475 CE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1480 CE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1500 CE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs

IPCALAB Call (CE) of strike 1050.00 has an intrinsic value of 0 rupees

 chart IPCALAB 1050.00 CE

IPCALAB Call (CE) of strike 1060.00 has an intrinsic value of 0 rupees

 chart IPCALAB 1060.00 CE

IPCALAB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IPCALAB 1050 PE 24.00 30.00 31.05 24.00 8 8.00 0.16 lakhs
IPCALAB 1060 PE 64.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1070 PE 72.60 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1075 PE 176.95 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1080 PE 34.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
IPCALAB 1090 PE 91.80 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1100 PE 60.00 58.00 77.65 58.00 11 11.00 0.2 lakhs
IPCALAB 1110 PE 113.70 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1120 PE 125.65 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1125 PE 109.95 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1130 PE 138.25 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1140 PE 151.45 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1150 PE 267.95 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1160 PE 179.55 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1170 PE 194.50 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1175 PE 302.20 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1180 PE 209.80 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1190 PE 225.65 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1200 PE 338.25 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1210 PE 258.50 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1220 PE 275.55 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1225 PE 376.10 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1230 PE 292.85 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1240 PE 310.50 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1250 PE 415.25 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1260 PE 346.60 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1270 PE 365.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1275 PE 455.70 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1280 PE 383.60 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1290 PE 402.40 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1300 PE 497.40 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1310 PE 440.40 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1320 PE 459.60 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1325 PE 540.15 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1330 PE 478.90 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1340 PE 498.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1350 PE 583.85 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1360 PE 537.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1370 PE 556.95 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1375 PE 628.40 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1380 PE 576.60 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1390 PE 596.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1400 PE 673.65 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1410 PE 635.80 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1420 PE 655.60 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1425 PE 719.60 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1430 PE 675.45 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1440 PE 695.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1450 PE 766.05 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1460 PE 735.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1470 PE 754.90 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1475 PE 813.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1480 PE 774.80 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1500 PE 860.35 0.00 0.00 0.00 0 0.00 0 lakhs

IPCALAB Put (PE) of strike 1050.00 has an intrinsic value of 6.8 rupees

 chart IPCALAB 1050.00 PE

IPCALAB Put (PE) of strike 1060.00 has an intrinsic value of 16.8 rupees

 chart IPCALAB 1060.00 PE

IPCALAB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IPCALAB 1040 PE 48.85 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1030 PE 42.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1025 PE 23.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
IPCALAB 1020 PE 18.35 0.00 0.00 0.00 0 0.00 0.01 lakhs
IPCALAB 1010 PE 31.05 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 1000 PE 3.55 15.30 15.30 3.55 12 12.00 0.27 lakhs
IPCALAB 990 PE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 980 PE 18.45 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 975 PE 3.35 3.35 3.35 3.35 1 1.00 0.01 lakhs
IPCALAB 970 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 960 PE 12.55 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 950 PE 0.65 0.65 0.65 0.65 1 1.00 0.13 lakhs
IPCALAB 940 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 930 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 925 PE 0.50 0.00 0.00 0.00 0 0.00 0.13 lakhs
IPCALAB 920 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 910 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 900 PE 0.15 0.00 0.00 0.00 0 0.00 0.03 lakhs
IPCALAB 890 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 880 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 875 PE 33.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 870 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 860 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 850 PE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 840 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 830 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 825 PE 18.20 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 820 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 810 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 800 PE 11.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 790 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 780 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 775 PE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 770 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 760 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 750 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 740 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 730 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 725 PE 3.85 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 720 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 710 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 700 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs

IPCALAB Put (PE) of strike 1040.00 has an intrinsic value of 0 rupees

 chart IPCALAB 1040.00 PE

IPCALAB Put (PE) of strike 1030.00 has an intrinsic value of 0 rupees

 chart IPCALAB 1030.00 PE