BullFO

Ipca Laboratories (IPCALAB) option chain analysis (30 Sep)

Ipca Laboratories (IPCALAB) option chain analysis 30 Sep 2021 expiry

Ipca Laboratories (IPCALAB) deals in Pharmaceuticals

Stock of Ipca Laboratories closed at 2400.95, opened at 2486.00 and traded inside a range of 2392.55 and 2497.50 with a volume of 1.67 lakhs.

Date Close Open High Low Volume
24 Fri Sep 2400.95 2486.00 2497.50 2392.55 1.67 lakhs
23 Thu Sep 2474.55 2439.00 2483.45 2397.80 1.64 lakhs
22 Wed Sep 2429.55 2450.00 2456.00 2411.10 0.72 lakhs
21 Tue Sep 2432.40 2411.00 2447.10 2317.25 2.56 lakhs
20 Mon Sep 2411.95 2480.05 2517.85 2400.35 2.51 lakhs
  • Price action analysis of IPCALAB based on a short term time period is

  • Price action analysis of IPCALAB based on a short to mid term time period is

nse chart

Ipca Laboratories has a LOT size of 1

Call of strike 2500.00 has highest open interest of 1063 with 1063.00 total contracts traded, and a volume of 56700 and is trading at a premium of 28.95 Click here to view IPCALAB 2500.00 Call price analysis

Put of strike 2400.00 has highest open interest of 17 with 17.00 total contracts traded, and a volume of 8325 and is trading at a premium of 57.00 Click here to view IPCALAB 2400.00 Put price analysis

Most active IPCALAB Calls & Puts

Strike Premium Open Interest Contracts Volume
IPCALAB 2500 CE 28.95 1063 1063.00 0.57 lakhs
IPCALAB 2600 CE 11.95 322 322.00 0.45 lakhs
IPCALAB 2700 CE 7.60 65 65.00 0.52 lakhs
IPCALAB 2800 CE 5.05 59 59.00 0.59 lakhs
IPCALAB 2900 CE 3.20 32 32.00 0.34 lakhs
IPCALAB 2400 PE 57.00 17 17.00 0.08 lakhs
IPCALAB 2300 PE 17.00 15 15.00 0.04 lakhs
IPCALAB 2400 CE 59.80 13 13.00 0.03 lakhs
IPCALAB 2460 CE 41.30 12 12.00 0.03 lakhs
IPCALAB 2760 CE 8.95 10 10.00 0.36 lakhs
IPCALAB 2540 CE 18.15 8 8.00 0.08 lakhs
IPCALAB 2640 CE 9.15 7 7.00 0.06 lakhs
IPCALAB 2740 CE 4.10 6 6.00 0.15 lakhs
IPCALAB 2500 PE 112.90 6 6.00 0.06 lakhs
IPCALAB 2840 CE 3.70 6 6.00 0.01 lakhs
IPCALAB 2480 CE 40.00 4 4.00 0.01 lakhs
IPCALAB 2660 CE 8.15 4 4.00 0.07 lakhs
IPCALAB 2780 CE 5.50 2 2.00 0.06 lakhs
IPCALAB 2520 CE 7.45 2 2.00 0.06 lakhs
IPCALAB 2600 PE 173.85 2 2.00 0.03 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart IPCALAB

IPCALAB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IPCALAB 2400 CE 59.80 60.30 97.00 54.00 13 13.00 0.03 lakhs
IPCALAB 2380 CE 209.90 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2360 CE 223.05 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2340 CE 236.70 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2320 CE 250.90 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2300 CE 265.45 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2280 CE 280.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2260 CE 295.70 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2240 CE 311.45 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2220 CE 327.60 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2200 CE 344.15 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2180 CE 361.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2160 CE 378.15 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2140 CE 395.65 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2120 CE 413.40 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2100 CE 431.40 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2080 CE 449.65 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2060 CE 468.10 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2040 CE 486.80 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2020 CE 505.60 0.00 0.00 0.00 0 0.00 0 lakhs

IPCALAB Call (CE) of strike 2400.00 has an intrinsic value of 0.94999999999982 rupees

 chart IPCALAB 2400.00 CE

IPCALAB Call (CE) of strike 2380.00 has an intrinsic value of 20.95 rupees

 chart IPCALAB 2380.00 CE

IPCALAB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
IPCALAB 2420 CE 185.05 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2440 CE 173.35 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2460 CE 41.30 60.00 79.65 41.30 12 12.00 0.03 lakhs
IPCALAB 2480 CE 40.00 53.00 53.00 40.00 4 4.00 0.01 lakhs
IPCALAB 2500 CE 28.95 66.00 71.95 25.00 1063 1063.00 0.57 lakhs
IPCALAB 2520 CE 7.45 38.15 38.15 7.45 2 2.00 0.06 lakhs
IPCALAB 2540 CE 18.15 45.00 46.00 18.10 8 8.00 0.08 lakhs
IPCALAB 2560 CE 17.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
IPCALAB 2580 CE 34.35 0.00 0.00 0.00 0 0.00 0.04 lakhs
IPCALAB 2600 CE 11.95 33.95 36.70 9.50 322 322.00 0.45 lakhs
IPCALAB 2620 CE 20.50 20.50 20.50 20.50 2 2.00 0.04 lakhs
IPCALAB 2640 CE 9.15 21.65 21.65 8.60 7 7.00 0.06 lakhs
IPCALAB 2660 CE 8.15 19.50 19.50 8.15 4 4.00 0.07 lakhs
IPCALAB 2680 CE 17.50 0.00 0.00 0.00 0 0.00 0.03 lakhs
IPCALAB 2700 CE 7.60 17.20 18.75 4.50 65 65.00 0.52 lakhs
IPCALAB 2720 CE 8.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
IPCALAB 2740 CE 4.10 5.00 5.00 4.10 6 6.00 0.15 lakhs
IPCALAB 2760 CE 8.95 8.60 10.00 6.00 10 10.00 0.36 lakhs
IPCALAB 2780 CE 5.50 5.25 5.50 5.25 2 2.00 0.06 lakhs
IPCALAB 2800 CE 5.05 6.55 8.65 3.75 59 59.00 0.59 lakhs
IPCALAB 2820 CE 46.70 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2840 CE 3.70 3.45 4.70 3.45 6 6.00 0.01 lakhs
IPCALAB 2860 CE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2880 CE 60.15 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2900 CE 3.20 7.85 7.85 3.00 32 32.00 0.34 lakhs
IPCALAB 2920 CE 23.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2940 CE 20.80 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2960 CE 3.00 3.00 3.00 3.00 1 1.00 0 lakhs
IPCALAB 2980 CE 1.00 1.00 1.00 1.00 1 1.00 0 lakhs
IPCALAB 3000 CE 3.65 0.00 0.00 0.00 0 0.00 0.07 lakhs
IPCALAB 3020 CE 13.65 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 3040 CE 12.25 0.00 0.00 0.00 0 0.00 0 lakhs

IPCALAB Call (CE) of strike 2420.00 has an intrinsic value of 0 rupees

 chart IPCALAB 2420.00 CE

IPCALAB Call (CE) of strike 2440.00 has an intrinsic value of 0 rupees

 chart IPCALAB 2440.00 CE

IPCALAB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IPCALAB 2420 PE 83.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2440 PE 100.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2460 PE 100.20 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2480 PE 85.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2500 PE 112.90 101.95 113.00 101.00 6 6.00 0.06 lakhs
IPCALAB 2520 PE 129.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2540 PE 139.95 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2560 PE 110.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2580 PE 28.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2600 PE 173.85 174.05 174.05 173.85 2 2.00 0.03 lakhs
IPCALAB 2620 PE 187.35 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2640 PE 200.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2660 PE 213.70 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2680 PE 227.50 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2700 PE 288.00 288.00 288.00 288.00 1 1.00 0.02 lakhs
IPCALAB 2720 PE 256.25 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2740 PE 271.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2760 PE 286.65 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2780 PE 302.15 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2800 PE 318.10 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2820 PE 334.35 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2840 PE 350.85 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2860 PE 367.65 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2880 PE 384.70 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2900 PE 401.95 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2920 PE 419.45 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2940 PE 437.15 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2960 PE 455.05 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2980 PE 473.10 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 3000 PE 491.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 3020 PE 509.70 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 3040 PE 528.25 0.00 0.00 0.00 0 0.00 0 lakhs

IPCALAB Put (PE) of strike 2420.00 has an intrinsic value of 19.05 rupees

 chart IPCALAB 2420.00 PE

IPCALAB Put (PE) of strike 2440.00 has an intrinsic value of 39.05 rupees

 chart IPCALAB 2440.00 PE

IPCALAB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
IPCALAB 2400 PE 57.00 30.30 65.00 30.30 17 17.00 0.08 lakhs
IPCALAB 2380 PE 68.30 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2360 PE 30.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2340 PE 30.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2320 PE 30.00 30.00 30.00 30.00 2 2.00 0.02 lakhs
IPCALAB 2300 PE 17.00 11.50 20.00 7.00 15 15.00 0.04 lakhs
IPCALAB 2280 PE 8.10 0.00 0.00 0.00 0 0.00 0.01 lakhs
IPCALAB 2260 PE 9.10 0.00 0.00 0.00 0 0.00 0.05 lakhs
IPCALAB 2240 PE 39.25 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2220 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2200 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2180 PE 20.10 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2160 PE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2140 PE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2120 PE 12.75 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2100 PE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2080 PE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2060 PE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2040 PE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
IPCALAB 2020 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs

IPCALAB Put (PE) of strike 2400.00 has an intrinsic value of 0 rupees

 chart IPCALAB 2400.00 PE

IPCALAB Put (PE) of strike 2380.00 has an intrinsic value of 0 rupees

 chart IPCALAB 2380.00 PE