BullFO

Jindal Steel (JINDALSTEL) option chain analysis (24 Feb)

Jindal Steel (JINDALSTEL) option chain analysis 24 Feb 2022 expiry

Jindal Steel (JINDALSTEL) deals in Iron & Steel

Stock of Jindal Steel closed at 375.50, opened at 370.00 and traded inside a range of 361.15 and 378.45 with a volume of 66.36 lakhs.

Date Close Open High Low Volume
27 Thu Jan 375.50 370.00 378.45 361.15 66.36 lakhs
25 Tue Jan 376.55 377.00 383.35 371.30 55.63 lakhs
24 Mon Jan 376.95 402.00 402.65 370.65 80.98 lakhs
21 Fri Jan 405.15 414.00 417.40 401.00 64.7 lakhs
20 Thu Jan 418.20 411.45 420.60 407.85 56.07 lakhs
  • Price action analysis of JINDALSTEL based on a short term time period is

  • Price action analysis of JINDALSTEL based on a short to mid term time period is

nse chart

Jindal Steel has a LOT size of 2500

Call of strike 400.00 has highest open interest of 1827500 with 731.00 total contracts traded, and a volume of 2637500000 and is trading at a premium of 12.80 Click here to view JINDALSTEL 400.00 Call price analysis

Put of strike 370.00 has highest open interest of 1042500 with 417.00 total contracts traded, and a volume of 612500000 and is trading at a premium of 18.15 Click here to view JINDALSTEL 370.00 Put price analysis

Most active JINDALSTEL Calls & Puts

Strike Premium Open Interest Contracts Volume
JINDALSTEL 400 CE 12.80 1827500 731.00 26375 lakhs
JINDALSTEL 380 CE 20.00 1237500 495.00 13000 lakhs
JINDALSTEL 370 PE 18.15 1042500 417.00 6125 lakhs
JINDALSTEL 370 CE 24.65 842500 337.00 4562.5 lakhs
JINDALSTEL 420 CE 7.85 762500 305.00 14562.5 lakhs
JINDALSTEL 350 PE 10.20 715000 286.00 9375 lakhs
JINDALSTEL 390 CE 16.00 595000 238.00 6250 lakhs
JINDALSTEL 320 PE 4.00 507500 203.00 4437.5 lakhs
JINDALSTEL 360 PE 13.85 452500 181.00 4250 lakhs
JINDALSTEL 410 CE 9.95 377500 151.00 5312.5 lakhs
JINDALSTEL 330 PE 6.10 372500 149.00 3937.5 lakhs
JINDALSTEL 380 PE 23.35 320000 128.00 9437.5 lakhs
JINDALSTEL 450 CE 3.50 310000 124.00 10250 lakhs
JINDALSTEL 340 PE 7.70 305000 122.00 5312.5 lakhs
JINDALSTEL 430 CE 6.20 255000 102.00 5062.5 lakhs
JINDALSTEL 500 CE 0.80 162500 65.00 5125 lakhs
JINDALSTEL 400 PE 35.00 122500 49.00 10125 lakhs
JINDALSTEL 440 CE 4.65 107500 43.00 2437.5 lakhs
JINDALSTEL 300 PE 1.80 75000 30.00 875 lakhs
JINDALSTEL 360 CE 26.70 70000 28.00 1500 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JINDALSTEL

JINDALSTEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 370 CE 24.65 25.05 25.65 18.30 842500 337.00 4562.5 lakhs
JINDALSTEL 360 CE 26.70 23.50 26.75 23.50 70000 28.00 1500 lakhs
JINDALSTEL 350 CE 35.30 29.50 35.30 29.50 15000 6.00 625 lakhs
JINDALSTEL 340 CE 69.90 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 330 CE 76.00 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 320 CE 57.45 57.75 57.75 57.45 7500 3.00 187.5 lakhs
JINDALSTEL 310 CE 89.35 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 300 CE 96.60 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 290 CE 104.15 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 280 CE 112.00 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 270 CE 120.20 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 260 CE 128.65 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Call (CE) of strike 370.00 has an intrinsic value of 5.5 rupees

 chart JINDALSTEL 370.00 CE

JINDALSTEL Call (CE) of strike 360.00 has an intrinsic value of 15.5 rupees

 chart JINDALSTEL 360.00 CE

JINDALSTEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 380 CE 20.00 19.05 20.40 14.85 1237500 495.00 13000 lakhs
JINDALSTEL 390 CE 16.00 14.80 16.50 11.90 595000 238.00 6250 lakhs
JINDALSTEL 400 CE 12.80 12.25 13.50 9.65 1827500 731.00 26375 lakhs
JINDALSTEL 410 CE 9.95 9.05 10.10 7.70 377500 151.00 5312.5 lakhs
JINDALSTEL 420 CE 7.85 7.90 8.30 6.15 762500 305.00 14562.5 lakhs
JINDALSTEL 430 CE 6.20 6.00 6.45 4.95 255000 102.00 5062.5 lakhs
JINDALSTEL 440 CE 4.65 4.20 5.00 3.90 107500 43.00 2437.5 lakhs
JINDALSTEL 450 CE 3.50 3.95 3.95 3.15 310000 124.00 10250 lakhs
JINDALSTEL 460 CE 2.80 3.30 3.90 2.60 27500 11.00 2125 lakhs
JINDALSTEL 470 CE 20.15 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 480 CE 1.40 1.95 1.95 1.40 12500 5.00 375 lakhs
JINDALSTEL 490 CE 16.35 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 500 CE 0.80 1.20 1.40 0.70 162500 65.00 5125 lakhs
JINDALSTEL 510 CE 0.60 0.80 0.80 0.60 30000 12.00 562.5 lakhs
JINDALSTEL 520 CE 11.85 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 530 CE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 540 CE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Call (CE) of strike 380.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 380.00 CE

JINDALSTEL Call (CE) of strike 390.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 390.00 CE

JINDALSTEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 380 PE 23.35 26.70 32.80 21.25 320000 128.00 9437.5 lakhs
JINDALSTEL 390 PE 29.30 34.05 37.55 28.90 37500 15.00 2562.5 lakhs
JINDALSTEL 400 PE 35.00 40.00 45.50 33.50 122500 49.00 10125 lakhs
JINDALSTEL 410 PE 50.00 47.60 53.00 44.65 37500 15.00 2250 lakhs
JINDALSTEL 420 PE 50.00 55.15 62.30 49.00 45000 18.00 3625 lakhs
JINDALSTEL 430 PE 59.90 68.00 68.00 59.90 5000 2.00 375 lakhs
JINDALSTEL 440 PE 72.50 72.50 72.50 72.50 5000 2.00 187.5 lakhs
JINDALSTEL 450 PE 85.95 82.35 85.95 82.35 5000 2.00 2000 lakhs
JINDALSTEL 460 PE 96.30 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 470 PE 104.00 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 480 PE 111.90 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 490 PE 120.00 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 500 PE 128.25 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 510 PE 136.65 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 520 PE 145.20 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 530 PE 153.90 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 540 PE 162.70 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Put (PE) of strike 380.00 has an intrinsic value of 4.5 rupees

 chart JINDALSTEL 380.00 PE

JINDALSTEL Put (PE) of strike 390.00 has an intrinsic value of 14.5 rupees

 chart JINDALSTEL 390.00 PE

JINDALSTEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 370 PE 18.15 20.55 26.50 16.30 1042500 417.00 6125 lakhs
JINDALSTEL 360 PE 13.85 16.00 20.90 12.00 452500 181.00 4250 lakhs
JINDALSTEL 350 PE 10.20 12.00 16.00 8.90 715000 286.00 9375 lakhs
JINDALSTEL 340 PE 7.70 9.50 12.00 6.40 305000 122.00 5312.5 lakhs
JINDALSTEL 330 PE 6.10 7.00 9.00 4.55 372500 149.00 3937.5 lakhs
JINDALSTEL 320 PE 4.00 4.50 6.65 3.20 507500 203.00 4437.5 lakhs
JINDALSTEL 310 PE 3.35 4.50 4.75 3.35 10000 4.00 187.5 lakhs
JINDALSTEL 300 PE 1.80 2.20 3.00 1.60 75000 30.00 875 lakhs
JINDALSTEL 290 PE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 280 PE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 270 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 260 PE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Put (PE) of strike 370.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 370.00 PE

JINDALSTEL Put (PE) of strike 360.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 360.00 PE