BullFO

Jindal Steel (JINDALSTEL) option chain analysis (30 Jul)

Jindal Steel (JINDALSTEL) option chain analysis 30 Jul 2020 expiry

Jindal Steel (JINDALSTEL) deals in Iron & Steel

Stock of Jindal Steel closed at 153.70, opened at 155.25 and traded inside a range of 152.85 and 156.90 with a volume of 84.18 lakhs.

Date Close Open High Low Volume
03 Fri Jul 153.70 155.25 156.90 152.85 84.18 lakhs
02 Thu Jul 154.10 155.30 157.20 153.20 112.41 lakhs
01 Wed Jul 153.75 163.00 163.25 152.15 225.21 lakhs
30 Tue Jun 161.50 156.00 164.90 155.05 372.43 lakhs
29 Mon Jun 153.05 152.00 158.05 148.75 156.82 lakhs
  • Price action analysis of JINDALSTEL based on a short term time period is

  • Price action analysis of JINDALSTEL based on a short to mid term time period is

nse chart

Jindal Steel has a LOT size of 3200

Call of strike 160.00 has highest open interest of 704000 with 220.00 total contracts traded, and a volume of 4816000000 and is trading at a premium of 7.85 Click here to view JINDALSTEL 160.00 Call price analysis

Put of strike 150.00 has highest open interest of 576000 with 180.00 total contracts traded, and a volume of 2320000000 and is trading at a premium of 8.70 Click here to view JINDALSTEL 150.00 Put price analysis

Most active JINDALSTEL Calls & Puts

Strike Premium Open Interest Contracts Volume
JINDALSTEL 160 CE 7.85 704000 220.00 48160 lakhs
JINDALSTEL 150 PE 8.70 576000 180.00 23200 lakhs
JINDALSTEL 165 CE 6.15 518400 162.00 21600 lakhs
JINDALSTEL 155 CE 9.85 409600 128.00 16480 lakhs
JINDALSTEL 140 PE 4.80 355200 111.00 26560 lakhs
JINDALSTEL 170 CE 4.75 297600 93.00 32000 lakhs
JINDALSTEL 180 CE 2.75 208000 65.00 29600 lakhs
JINDALSTEL 175 CE 3.65 156800 49.00 8320 lakhs
JINDALSTEL 145 PE 6.55 147200 46.00 8000 lakhs
JINDALSTEL 160 PE 14.05 99200 31.00 12480 lakhs
JINDALSTEL 163 CE 7.10 99200 31.00 5440 lakhs
JINDALSTEL 155 PE 11.35 92800 29.00 8320 lakhs
JINDALSTEL 150 CE 12.45 73600 23.00 9280 lakhs
JINDALSTEL 185 CE 2.20 67200 21.00 9280 lakhs
JINDALSTEL 130 PE 2.40 64000 20.00 11040 lakhs
JINDALSTEL 190 CE 1.65 60800 19.00 4960 lakhs
JINDALSTEL 120 PE 1.10 54400 17.00 12800 lakhs
JINDALSTEL 168 CE 5.40 35200 11.00 4960 lakhs
JINDALSTEL 135 PE 3.55 28800 9.00 2080 lakhs
JINDALSTEL 153 PE 9.65 22400 7.00 2240 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JINDALSTEL

JINDALSTEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 153 CE 11.20 11.90 11.90 10.80 19200 6.00 3520 lakhs
JINDALSTEL 150 CE 12.45 14.30 14.50 12.15 73600 23.00 9280 lakhs
JINDALSTEL 148 CE 16.05 0.00 0.00 0.00 0 0.00 1120 lakhs
JINDALSTEL 145 CE 15.50 15.80 16.30 15.35 12800 4.00 1920 lakhs
JINDALSTEL 143 CE 15.80 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 140 CE 19.70 19.70 19.70 19.70 3200 1.00 1440 lakhs
JINDALSTEL 138 CE 17.25 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 135 CE 27.00 0.00 0.00 0.00 0 0.00 320 lakhs
JINDALSTEL 133 CE 18.80 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 130 CE 26.50 0.00 0.00 0.00 0 0.00 1600 lakhs
JINDALSTEL 128 CE 20.50 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 125 CE 30.50 30.50 30.50 30.50 3200 1.00 160 lakhs
JINDALSTEL 123 CE 31.00 0.00 0.00 0.00 0 0.00 320 lakhs
JINDALSTEL 120 CE 30.70 0.00 0.00 0.00 0 0.00 480 lakhs
JINDALSTEL 118 CE 32.85 0.00 0.00 0.00 0 0.00 160 lakhs
JINDALSTEL 115 CE 19.65 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 113 CE 36.80 0.00 0.00 0.00 0 0.00 160 lakhs
JINDALSTEL 110 CE 39.35 0.00 0.00 0.00 0 0.00 1920 lakhs
JINDALSTEL 108 CE 28.85 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 105 CE 22.55 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 103 CE 31.35 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 100 CE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 95 CE 25.95 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 90 CE 27.85 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 85 CE 29.95 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 80 CE 32.20 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 75 CE 34.60 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 70 CE 37.20 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 65 CE 40.00 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 60 CE 43.05 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 55 CE 46.30 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 50 CE 49.80 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 45 CE 53.50 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Call (CE) of strike 152.50 has an intrinsic value of 1.2 rupees

 chart JINDALSTEL 152.50 CE

JINDALSTEL Call (CE) of strike 150.00 has an intrinsic value of 3.7 rupees

 chart JINDALSTEL 150.00 CE

JINDALSTEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 155 CE 9.85 11.45 11.75 9.50 409600 128.00 16480 lakhs
JINDALSTEL 158 CE 8.55 9.50 9.95 8.50 19200 6.00 4640 lakhs
JINDALSTEL 160 CE 7.85 8.80 9.65 7.50 704000 220.00 48160 lakhs
JINDALSTEL 163 CE 7.10 8.25 8.40 6.95 99200 31.00 5440 lakhs
JINDALSTEL 165 CE 6.15 7.00 7.90 5.90 518400 162.00 21600 lakhs
JINDALSTEL 168 CE 5.40 5.75 6.00 5.30 35200 11.00 4960 lakhs
JINDALSTEL 170 CE 4.75 6.00 6.10 4.45 297600 93.00 32000 lakhs
JINDALSTEL 175 CE 3.65 4.25 4.60 3.45 156800 49.00 8320 lakhs
JINDALSTEL 180 CE 2.75 3.65 3.65 2.60 208000 65.00 29600 lakhs
JINDALSTEL 185 CE 2.20 2.50 2.55 2.10 67200 21.00 9280 lakhs
JINDALSTEL 190 CE 1.65 2.05 2.05 1.55 60800 19.00 4960 lakhs

JINDALSTEL Call (CE) of strike 155.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 155.00 CE

JINDALSTEL Call (CE) of strike 157.50 has an intrinsic value of 0 rupees

 chart JINDALSTEL 157.50 CE

JINDALSTEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 155 PE 11.35 9.95 11.75 9.95 92800 29.00 8320 lakhs
JINDALSTEL 158 PE 12.30 12.20 12.30 12.15 16000 5.00 3520 lakhs
JINDALSTEL 160 PE 14.05 13.15 14.60 13.05 99200 31.00 12480 lakhs
JINDALSTEL 163 PE 15.15 15.60 15.60 15.15 9600 3.00 1440 lakhs
JINDALSTEL 165 PE 16.85 16.90 17.10 16.85 9600 3.00 1600 lakhs
JINDALSTEL 168 PE 15.25 0.00 0.00 0.00 0 0.00 1280 lakhs
JINDALSTEL 170 PE 20.30 20.30 20.30 20.30 3200 1.00 800 lakhs
JINDALSTEL 175 PE 25.15 0.00 0.00 0.00 0 0.00 960 lakhs
JINDALSTEL 180 PE 27.50 0.00 0.00 0.00 0 0.00 800 lakhs
JINDALSTEL 185 PE 47.00 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 190 PE 44.70 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Put (PE) of strike 155.00 has an intrinsic value of 1.3 rupees

 chart JINDALSTEL 155.00 PE

JINDALSTEL Put (PE) of strike 157.50 has an intrinsic value of 3.8 rupees

 chart JINDALSTEL 157.50 PE

JINDALSTEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 153 PE 9.65 9.05 9.90 9.05 22400 7.00 2240 lakhs
JINDALSTEL 150 PE 8.70 8.10 9.10 7.75 576000 180.00 23200 lakhs
JINDALSTEL 148 PE 7.60 7.25 7.75 7.25 9600 3.00 1120 lakhs
JINDALSTEL 145 PE 6.55 5.90 6.95 5.80 147200 46.00 8000 lakhs
JINDALSTEL 143 PE 5.30 5.15 5.30 5.15 6400 2.00 320 lakhs
JINDALSTEL 140 PE 4.80 4.30 5.05 4.25 355200 111.00 26560 lakhs
JINDALSTEL 138 PE 6.60 0.00 0.00 0.00 0 0.00 160 lakhs
JINDALSTEL 135 PE 3.55 3.35 3.70 3.35 28800 9.00 2080 lakhs
JINDALSTEL 133 PE 31.10 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 130 PE 2.40 2.40 2.50 2.15 64000 20.00 11040 lakhs
JINDALSTEL 128 PE 3.10 0.00 0.00 0.00 0 0.00 480 lakhs
JINDALSTEL 125 PE 1.35 0.00 0.00 0.00 0 0.00 960 lakhs
JINDALSTEL 123 PE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 120 PE 1.10 1.05 1.10 0.95 54400 17.00 12800 lakhs
JINDALSTEL 118 PE 21.75 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 115 PE 38.15 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 113 PE 18.95 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 110 PE 0.50 0.50 0.50 0.50 3200 1.00 2720 lakhs
JINDALSTEL 108 PE 16.35 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 105 PE 31.20 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 103 PE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 100 PE 0.50 0.00 0.00 0.00 0 0.00 320 lakhs
JINDALSTEL 95 PE 24.75 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 90 PE 21.75 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 85 PE 18.85 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 80 PE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 75 PE 13.65 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 70 PE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 65 PE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 60 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 55 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 50 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 45 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Put (PE) of strike 152.50 has an intrinsic value of 0 rupees

 chart JINDALSTEL 152.50 PE

JINDALSTEL Put (PE) of strike 150.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 150.00 PE