BullFO

Jindal Steel (JINDALSTEL) option chain analysis (29 Oct)

Jindal Steel (JINDALSTEL) option chain analysis 29 Oct 2020 expiry

Jindal Steel (JINDALSTEL) deals in Iron & Steel

Stock of Jindal Steel closed at 183.85, opened at 176.05 and traded inside a range of 175.85 and 187.25 with a volume of 139.45 lakhs.

Date Close Open High Low Volume
28 Mon Sep 183.85 176.05 187.25 175.85 139.45 lakhs
25 Fri Sep 175.85 167.90 179.70 166.45 195.09 lakhs
24 Thu Sep 164.20 172.25 174.40 162.30 148.22 lakhs
23 Wed Sep 175.80 172.45 181.45 160.00 235.78 lakhs
22 Tue Sep 169.90 173.00 175.40 159.60 271.54 lakhs
  • Price action analysis of JINDALSTEL based on a short term time period is

  • Price action analysis of JINDALSTEL based on a short to mid term time period is

nse chart

Jindal Steel has a LOT size of 3200

Call of strike 200.00 has highest open interest of 1616000 with 505.00 total contracts traded, and a volume of 1952000000 and is trading at a premium of 6.80 Click here to view JINDALSTEL 200.00 Call price analysis

Put of strike 180.00 has highest open interest of 604800 with 189.00 total contracts traded, and a volume of 1168000000 and is trading at a premium of 10.10 Click here to view JINDALSTEL 180.00 Put price analysis

Most active JINDALSTEL Calls & Puts

Strike Premium Open Interest Contracts Volume
JINDALSTEL 200 CE 6.80 1616000 505.00 19520 lakhs
JINDALSTEL 180 CE 14.35 1260800 394.00 22720 lakhs
JINDALSTEL 190 CE 10.00 1091200 341.00 13760 lakhs
JINDALSTEL 180 PE 10.10 604800 189.00 11680 lakhs
JINDALSTEL 160 PE 3.60 550400 172.00 10400 lakhs
JINDALSTEL 170 PE 6.25 432000 135.00 7520 lakhs
JINDALSTEL 210 CE 4.45 307200 96.00 3680 lakhs
JINDALSTEL 185 CE 12.15 307200 96.00 2560 lakhs
JINDALSTEL 150 PE 1.75 262400 82.00 7840 lakhs
JINDALSTEL 195 CE 8.25 156800 49.00 3360 lakhs
JINDALSTEL 170 CE 20.55 147200 46.00 5760 lakhs
JINDALSTEL 175 PE 8.00 131200 41.00 3200 lakhs
JINDALSTEL 165 PE 4.65 108800 34.00 3360 lakhs
JINDALSTEL 160 CE 29.00 64000 20.00 1280 lakhs
JINDALSTEL 220 CE 2.90 57600 18.00 2400 lakhs
JINDALSTEL 175 CE 18.10 51200 16.00 3200 lakhs
JINDALSTEL 250 CE 0.75 25600 8.00 4480 lakhs
JINDALSTEL 140 PE 0.90 25600 8.00 5440 lakhs
JINDALSTEL 155 PE 2.30 25600 8.00 1440 lakhs
JINDALSTEL 145 PE 1.40 9600 3.00 320 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JINDALSTEL

JINDALSTEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 180 CE 14.35 12.25 16.05 12.25 1260800 394.00 22720 lakhs
JINDALSTEL 175 CE 18.10 15.20 19.00 15.20 51200 16.00 3200 lakhs
JINDALSTEL 170 CE 20.55 18.15 22.10 18.15 147200 46.00 5760 lakhs
JINDALSTEL 165 CE 19.20 0.00 0.00 0.00 0 0.00 800 lakhs
JINDALSTEL 160 CE 29.00 27.50 30.05 25.25 64000 20.00 1280 lakhs
JINDALSTEL 155 CE 45.85 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 150 CE 48.75 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 145 CE 51.80 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 140 CE 32.95 0.00 0.00 0.00 0 0.00 2400 lakhs
JINDALSTEL 135 CE 58.35 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 130 CE 61.85 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 125 CE 65.50 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 120 CE 105.55 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Call (CE) of strike 180.00 has an intrinsic value of 3.85 rupees

 chart JINDALSTEL 180.00 CE

JINDALSTEL Call (CE) of strike 175.00 has an intrinsic value of 8.85 rupees

 chart JINDALSTEL 175.00 CE

JINDALSTEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 185 CE 12.15 12.10 13.35 11.30 307200 96.00 2560 lakhs
JINDALSTEL 190 CE 10.00 8.75 11.05 8.70 1091200 341.00 13760 lakhs
JINDALSTEL 195 CE 8.25 8.20 8.95 7.50 156800 49.00 3360 lakhs
JINDALSTEL 200 CE 6.80 6.00 7.50 5.75 1616000 505.00 19520 lakhs
JINDALSTEL 205 CE 5.65 5.50 5.80 5.50 6400 2.00 320 lakhs
JINDALSTEL 210 CE 4.45 4.45 5.10 4.00 307200 96.00 3680 lakhs
JINDALSTEL 215 CE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 220 CE 2.90 3.15 3.50 2.15 57600 18.00 2400 lakhs
JINDALSTEL 225 CE 18.40 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 230 CE 17.20 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 235 CE 16.10 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 240 CE 1.00 1.00 1.00 1.00 3200 1.00 480 lakhs
JINDALSTEL 245 CE 14.05 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 250 CE 0.75 1.00 1.30 0.65 25600 8.00 4480 lakhs
JINDALSTEL 255 CE 14.95 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 260 CE 14.60 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 270 CE 0.50 0.00 0.00 0.00 0 0.00 640 lakhs
JINDALSTEL 280 CE 16.70 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Call (CE) of strike 185.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 185.00 CE

JINDALSTEL Call (CE) of strike 190.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 190.00 CE

JINDALSTEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 185 PE 31.65 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 190 PE 15.30 13.00 15.30 13.00 6400 2.00 320 lakhs
JINDALSTEL 195 PE 37.65 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 200 PE 21.20 24.05 24.05 21.20 9600 3.00 640 lakhs
JINDALSTEL 205 PE 36.80 0.00 0.00 0.00 0 0.00 1600 lakhs
JINDALSTEL 210 PE 46.00 0.00 0.00 0.00 0 0.00 160 lakhs
JINDALSTEL 215 PE 45.20 0.00 0.00 0.00 0 0.00 5600 lakhs
JINDALSTEL 220 PE 55.00 0.00 0.00 0.00 0 0.00 480 lakhs
JINDALSTEL 225 PE 58.30 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 230 PE 62.05 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 235 PE 65.85 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 240 PE 70.50 0.00 0.00 0.00 0 0.00 160 lakhs
JINDALSTEL 245 PE 73.70 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 250 PE 71.50 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 255 PE 73.00 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 260 PE 72.60 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 270 PE 72.30 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 280 PE 70.60 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Put (PE) of strike 185.00 has an intrinsic value of 1.15 rupees

 chart JINDALSTEL 185.00 PE

JINDALSTEL Put (PE) of strike 190.00 has an intrinsic value of 6.15 rupees

 chart JINDALSTEL 190.00 PE

JINDALSTEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 180 PE 10.10 13.00 13.00 8.55 604800 189.00 11680 lakhs
JINDALSTEL 175 PE 8.00 8.85 9.35 6.60 131200 41.00 3200 lakhs
JINDALSTEL 170 PE 6.25 8.95 9.10 5.20 432000 135.00 7520 lakhs
JINDALSTEL 165 PE 4.65 7.10 7.10 3.95 108800 34.00 3360 lakhs
JINDALSTEL 160 PE 3.60 5.95 5.95 3.00 550400 172.00 10400 lakhs
JINDALSTEL 155 PE 2.30 3.80 3.80 2.30 25600 8.00 1440 lakhs
JINDALSTEL 150 PE 1.75 3.00 3.00 1.55 262400 82.00 7840 lakhs
JINDALSTEL 145 PE 1.40 1.55 1.55 1.40 9600 3.00 320 lakhs
JINDALSTEL 140 PE 0.90 1.20 1.20 0.85 25600 8.00 5440 lakhs
JINDALSTEL 135 PE 2.00 0.00 0.00 0.00 0 0.00 160 lakhs
JINDALSTEL 130 PE 0.50 0.90 0.90 0.50 9600 3.00 2400 lakhs
JINDALSTEL 125 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 120 PE 1.60 0.00 0.00 0.00 0 0.00 640 lakhs

JINDALSTEL Put (PE) of strike 180.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 180.00 PE

JINDALSTEL Put (PE) of strike 175.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 175.00 PE