BullFO

Jindal Steel (JINDALSTEL) option chain analysis (30 Sep)

Jindal Steel (JINDALSTEL) option chain analysis 30 Sep 2021 expiry

Jindal Steel (JINDALSTEL) deals in Iron & Steel

Stock of Jindal Steel closed at 386.60, opened at 398.00 and traded inside a range of 378.30 and 398.20 with a volume of 129.06 lakhs.

Date Close Open High Low Volume
17 Fri Sep 386.60 398.00 398.20 378.30 129.06 lakhs
16 Thu Sep 395.10 404.70 405.90 394.20 65.24 lakhs
15 Wed Sep 401.90 402.55 406.20 399.25 61.95 lakhs
14 Tue Sep 401.10 405.00 408.30 400.25 58.01 lakhs
13 Mon Sep 403.50 402.30 404.45 399.35 51.33 lakhs
  • Price action analysis of JINDALSTEL based on a short term time period is

  • Price action analysis of JINDALSTEL based on a short to mid term time period is

nse chart

Jindal Steel has a LOT size of 1

Call of strike 400.00 has highest open interest of 2594 with 2594.00 total contracts traded, and a volume of 3520000 and is trading at a premium of 9.55 Click here to view JINDALSTEL 400.00 Call price analysis

Put of strike 380.00 has highest open interest of 1629 with 1629.00 total contracts traded, and a volume of 1177500 and is trading at a premium of 11.00 Click here to view JINDALSTEL 380.00 Put price analysis

Most active JINDALSTEL Calls & Puts

Strike Premium Open Interest Contracts Volume
JINDALSTEL 400 CE 9.55 2594 2594.00 35.2 lakhs
JINDALSTEL 380 PE 11.00 1629 1629.00 11.78 lakhs
JINDALSTEL 390 CE 13.15 1431 1431.00 7.98 lakhs
JINDALSTEL 420 CE 4.50 1360 1360.00 19.08 lakhs
JINDALSTEL 410 CE 6.60 1308 1308.00 17.8 lakhs
JINDALSTEL 430 CE 3.10 781 781.00 12.08 lakhs
JINDALSTEL 380 CE 18.20 769 769.00 7.85 lakhs
JINDALSTEL 370 PE 7.65 667 667.00 11.45 lakhs
JINDALSTEL 350 PE 3.30 652 652.00 8.23 lakhs
JINDALSTEL 360 PE 5.00 568 568.00 5.65 lakhs
JINDALSTEL 450 CE 1.80 453 453.00 9.98 lakhs
JINDALSTEL 440 CE 2.35 446 446.00 10.55 lakhs
JINDALSTEL 390 PE 15.90 446 446.00 4.65 lakhs
JINDALSTEL 400 PE 22.10 418 418.00 9.9 lakhs
JINDALSTEL 340 PE 2.10 245 245.00 4.8 lakhs
JINDALSTEL 370 CE 24.90 170 170.00 6.48 lakhs
JINDALSTEL 460 CE 1.40 125 125.00 4.88 lakhs
JINDALSTEL 470 CE 1.05 101 101.00 2.25 lakhs
JINDALSTEL 330 PE 1.40 95 95.00 2.75 lakhs
JINDALSTEL 300 PE 0.50 80 80.00 2.75 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JINDALSTEL

JINDALSTEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 380 CE 18.20 23.90 23.90 14.65 769 769.00 7.85 lakhs
JINDALSTEL 370 CE 24.90 32.60 32.60 20.00 170 170.00 6.48 lakhs
JINDALSTEL 360 CE 32.25 31.65 33.75 27.80 10 10.00 0.78 lakhs
JINDALSTEL 350 CE 41.50 38.10 41.50 38.10 4 4.00 0.38 lakhs
JINDALSTEL 340 CE 63.60 0.00 0.00 0.00 0 0.00 0.15 lakhs
JINDALSTEL 330 CE 57.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
JINDALSTEL 320 CE 91.95 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 310 CE 98.55 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 300 CE 105.45 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 290 CE 112.65 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 280 CE 120.15 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 270 CE 103.20 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Call (CE) of strike 380.00 has an intrinsic value of 6.6 rupees

 chart JINDALSTEL 380.00 CE

JINDALSTEL Call (CE) of strike 370.00 has an intrinsic value of 16.6 rupees

 chart JINDALSTEL 370.00 CE

JINDALSTEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 390 CE 13.15 18.00 18.00 10.65 1431 1431.00 7.98 lakhs
JINDALSTEL 400 CE 9.55 14.30 14.30 7.80 2594 2594.00 35.2 lakhs
JINDALSTEL 410 CE 6.60 10.35 10.35 5.50 1308 1308.00 17.8 lakhs
JINDALSTEL 420 CE 4.50 7.00 7.00 3.75 1360 1360.00 19.08 lakhs
JINDALSTEL 430 CE 3.10 4.90 4.90 2.65 781 781.00 12.08 lakhs
JINDALSTEL 440 CE 2.35 3.15 3.35 2.05 446 446.00 10.55 lakhs
JINDALSTEL 450 CE 1.80 2.65 2.70 1.65 453 453.00 9.98 lakhs
JINDALSTEL 460 CE 1.40 2.05 2.05 1.30 125 125.00 4.88 lakhs
JINDALSTEL 470 CE 1.05 1.45 1.45 0.95 101 101.00 2.25 lakhs
JINDALSTEL 480 CE 0.80 1.10 1.15 0.75 56 56.00 2.35 lakhs
JINDALSTEL 490 CE 0.60 0.80 0.80 0.60 12 12.00 2.13 lakhs
JINDALSTEL 500 CE 0.60 0.70 0.80 0.45 53 53.00 4.55 lakhs
JINDALSTEL 510 CE 0.50 0.75 0.75 0.50 12 12.00 0.6 lakhs
JINDALSTEL 520 CE 0.40 0.40 0.40 0.40 1 1.00 0.5 lakhs
JINDALSTEL 530 CE 0.50 0.00 0.00 0.00 0 0.00 0.75 lakhs

JINDALSTEL Call (CE) of strike 390.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 390.00 CE

JINDALSTEL Call (CE) of strike 400.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 400.00 CE

JINDALSTEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 390 PE 15.90 11.35 22.10 11.35 446 446.00 4.65 lakhs
JINDALSTEL 400 PE 22.10 16.30 29.00 16.00 418 418.00 9.9 lakhs
JINDALSTEL 410 PE 29.60 23.45 35.85 23.45 73 73.00 1.93 lakhs
JINDALSTEL 420 PE 37.00 32.90 44.00 32.90 9 9.00 1.55 lakhs
JINDALSTEL 430 PE 48.00 53.55 53.65 48.00 6 6.00 0.68 lakhs
JINDALSTEL 440 PE 41.10 0.00 0.00 0.00 0 0.00 0.68 lakhs
JINDALSTEL 450 PE 70.90 66.00 70.90 64.75 4 4.00 0.33 lakhs
JINDALSTEL 460 PE 62.45 0.00 0.00 0.00 0 0.00 0.18 lakhs
JINDALSTEL 470 PE 104.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
JINDALSTEL 480 PE 115.10 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 490 PE 122.90 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 500 PE 69.80 0.00 0.00 0.00 0 0.00 0.1 lakhs
JINDALSTEL 510 PE 138.90 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 520 PE 147.15 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 530 PE 155.45 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Put (PE) of strike 390.00 has an intrinsic value of 3.4 rupees

 chart JINDALSTEL 390.00 PE

JINDALSTEL Put (PE) of strike 400.00 has an intrinsic value of 13.4 rupees

 chart JINDALSTEL 400.00 PE

JINDALSTEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 380 PE 11.00 7.95 16.20 7.95 1629 1629.00 11.78 lakhs
JINDALSTEL 370 PE 7.65 5.10 11.35 4.95 667 667.00 11.45 lakhs
JINDALSTEL 360 PE 5.00 3.50 7.70 3.25 568 568.00 5.65 lakhs
JINDALSTEL 350 PE 3.30 2.20 5.20 2.20 652 652.00 8.23 lakhs
JINDALSTEL 340 PE 2.10 1.35 3.40 1.35 245 245.00 4.8 lakhs
JINDALSTEL 330 PE 1.40 1.50 2.15 1.25 95 95.00 2.75 lakhs
JINDALSTEL 320 PE 1.00 0.80 1.40 0.80 43 43.00 1.9 lakhs
JINDALSTEL 310 PE 0.65 0.60 0.80 0.60 39 39.00 0.2 lakhs
JINDALSTEL 300 PE 0.50 0.40 0.65 0.35 80 80.00 2.75 lakhs
JINDALSTEL 290 PE 13.35 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 280 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 270 PE 0.30 0.00 0.00 0.00 0 0.00 0.43 lakhs

JINDALSTEL Put (PE) of strike 380.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 380.00 PE

JINDALSTEL Put (PE) of strike 370.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 370.00 PE