BullFO

Jindal Steel (JINDALSTEL) option chain analysis (28 Jan)

Jindal Steel (JINDALSTEL) option chain analysis 28 Jan 2021 expiry

Jindal Steel (JINDALSTEL) deals in Iron & Steel

Stock of Jindal Steel closed at 301.10, opened at 307.00 and traded inside a range of 295.20 and 310.50 with a volume of 165.99 lakhs.

Date Close Open High Low Volume
21 Thu Jan 301.10 307.00 310.50 295.20 165.99 lakhs
20 Wed Jan 305.05 296.00 306.75 294.05 112.14 lakhs
19 Tue Jan 295.90 286.00 298.70 284.20 84.13 lakhs
18 Mon Jan 282.45 299.00 299.40 279.45 93.06 lakhs
15 Fri Jan 299.00 295.00 304.00 293.20 123.86 lakhs
  • Price action analysis of JINDALSTEL based on a short term time period is

  • Price action analysis of JINDALSTEL based on a short to mid term time period is

nse chart

Jindal Steel has a LOT size of 3200

Call of strike 310.00 has highest open interest of 8624000 with 2695.00 total contracts traded, and a volume of 9584000000 and is trading at a premium of 8.50 Click here to view JINDALSTEL 310.00 Call price analysis

Put of strike 290.00 has highest open interest of 1958400 with 612.00 total contracts traded, and a volume of 2224000000 and is trading at a premium of 7.30 Click here to view JINDALSTEL 290.00 Put price analysis

Most active JINDALSTEL Calls & Puts

Strike Premium Open Interest Contracts Volume
JINDALSTEL 310 CE 8.50 8624000 2695.00 95840 lakhs
JINDALSTEL 320 CE 5.35 4150400 1297.00 49600 lakhs
JINDALSTEL 300 CE 12.75 3033600 948.00 40160 lakhs
JINDALSTEL 330 CE 3.40 2329600 728.00 32000 lakhs
JINDALSTEL 305 CE 10.20 2112000 660.00 21760 lakhs
JINDALSTEL 290 PE 7.30 1958400 612.00 22240 lakhs
JINDALSTEL 280 PE 4.05 1523200 476.00 31040 lakhs
JINDALSTEL 300 PE 11.10 1222400 382.00 24320 lakhs
JINDALSTEL 340 CE 1.95 969600 303.00 21760 lakhs
JINDALSTEL 315 CE 6.55 934400 292.00 11520 lakhs
JINDALSTEL 350 CE 1.20 841600 263.00 16000 lakhs
JINDALSTEL 270 PE 2.45 435200 136.00 16000 lakhs
JINDALSTEL 325 CE 4.15 416000 130.00 5440 lakhs
JINDALSTEL 290 CE 18.30 153600 48.00 8480 lakhs
JINDALSTEL 260 PE 1.25 150400 47.00 17280 lakhs
JINDALSTEL 310 PE 15.15 150400 47.00 4640 lakhs
JINDALSTEL 305 PE 13.65 115200 36.00 2560 lakhs
JINDALSTEL 295 PE 9.50 105600 33.00 5920 lakhs
JINDALSTEL 250 PE 0.55 99200 31.00 14880 lakhs
JINDALSTEL 285 PE 5.75 86400 27.00 6080 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JINDALSTEL

JINDALSTEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 300 CE 12.75 17.00 18.50 9.55 3033600 948.00 40160 lakhs
JINDALSTEL 295 CE 15.75 14.85 19.10 14.25 64000 20.00 5600 lakhs
JINDALSTEL 290 CE 18.30 24.05 24.05 16.35 153600 48.00 8480 lakhs
JINDALSTEL 285 CE 25.80 28.70 29.00 25.50 19200 6.00 5280 lakhs
JINDALSTEL 280 CE 27.85 33.00 33.00 21.60 64000 20.00 8320 lakhs
JINDALSTEL 275 CE 27.40 27.00 27.40 27.00 6400 2.00 3680 lakhs
JINDALSTEL 270 CE 36.00 40.65 41.50 33.25 57600 18.00 7200 lakhs
JINDALSTEL 265 CE 43.15 0.00 0.00 0.00 0 0.00 1760 lakhs
JINDALSTEL 260 CE 47.50 46.65 50.55 44.90 32000 10.00 6400 lakhs
JINDALSTEL 255 CE 35.05 0.00 0.00 0.00 0 0.00 160 lakhs
JINDALSTEL 250 CE 48.40 0.00 0.00 0.00 0 0.00 480 lakhs
JINDALSTEL 245 CE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 240 CE 59.50 0.00 0.00 0.00 0 0.00 800 lakhs
JINDALSTEL 235 CE 16.65 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 230 CE 17.85 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 225 CE 19.20 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 220 CE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 215 CE 22.10 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 210 CE 23.70 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 205 CE 56.00 0.00 0.00 0.00 0 0.00 160 lakhs
JINDALSTEL 200 CE 27.20 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 195 CE 29.10 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 190 CE 31.15 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 185 CE 33.35 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 180 CE 85.00 0.00 0.00 0.00 0 0.00 2400 lakhs
JINDALSTEL 175 CE 38.10 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 170 CE 40.70 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 165 CE 43.40 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 160 CE 46.25 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 155 CE 49.30 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 150 CE 52.45 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 145 CE 55.75 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 140 CE 59.25 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 135 CE 62.85 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 130 CE 66.60 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 125 CE 70.50 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 120 CE 74.50 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Call (CE) of strike 300.00 has an intrinsic value of 1.1 rupees

 chart JINDALSTEL 300.00 CE

JINDALSTEL Call (CE) of strike 295.00 has an intrinsic value of 6.1 rupees

 chart JINDALSTEL 295.00 CE

JINDALSTEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 305 CE 10.20 13.60 15.85 7.65 2112000 660.00 21760 lakhs
JINDALSTEL 310 CE 8.50 12.05 13.35 6.05 8624000 2695.00 95840 lakhs
JINDALSTEL 315 CE 6.55 10.00 10.75 4.85 934400 292.00 11520 lakhs
JINDALSTEL 320 CE 5.35 8.10 9.15 3.80 4150400 1297.00 49600 lakhs
JINDALSTEL 325 CE 4.15 7.00 7.00 3.10 416000 130.00 5440 lakhs
JINDALSTEL 330 CE 3.40 5.70 6.10 2.25 2329600 728.00 32000 lakhs
JINDALSTEL 335 CE 2.50 4.90 4.90 2.50 16000 5.00 640 lakhs
JINDALSTEL 340 CE 1.95 3.50 3.85 1.30 969600 303.00 21760 lakhs
JINDALSTEL 345 CE 1.50 1.65 2.25 1.50 16000 5.00 3200 lakhs
JINDALSTEL 350 CE 1.20 2.20 2.60 0.95 841600 263.00 16000 lakhs
JINDALSTEL 355 CE 1.20 1.15 1.65 1.10 38400 12.00 1760 lakhs
JINDALSTEL 360 CE 0.95 0.80 1.05 0.80 25600 8.00 1120 lakhs

JINDALSTEL Call (CE) of strike 305.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 305.00 CE

JINDALSTEL Call (CE) of strike 310.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 310.00 CE

JINDALSTEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 305 PE 13.65 12.65 15.65 9.40 115200 36.00 2560 lakhs
JINDALSTEL 310 PE 15.15 14.60 16.70 12.85 150400 47.00 4640 lakhs
JINDALSTEL 315 PE 93.60 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 320 PE 25.15 25.15 25.15 25.15 6400 2.00 480 lakhs
JINDALSTEL 325 PE 98.15 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 330 PE 95.25 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 335 PE 93.10 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 340 PE 97.40 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 345 PE 98.10 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 350 PE 97.55 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 355 PE 98.45 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 360 PE 92.40 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Put (PE) of strike 305.00 has an intrinsic value of 3.9 rupees

 chart JINDALSTEL 305.00 PE

JINDALSTEL Put (PE) of strike 310.00 has an intrinsic value of 8.9 rupees

 chart JINDALSTEL 310.00 PE

JINDALSTEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 300 PE 11.10 7.15 14.00 7.10 1222400 382.00 24320 lakhs
JINDALSTEL 295 PE 9.50 6.00 11.00 5.50 105600 33.00 5920 lakhs
JINDALSTEL 290 PE 7.30 6.05 9.05 4.20 1958400 612.00 22240 lakhs
JINDALSTEL 285 PE 5.75 3.70 7.00 3.30 86400 27.00 6080 lakhs
JINDALSTEL 280 PE 4.05 3.75 5.35 2.40 1523200 476.00 31040 lakhs
JINDALSTEL 275 PE 2.40 2.25 2.90 2.00 67200 21.00 4960 lakhs
JINDALSTEL 270 PE 2.45 2.00 2.85 1.30 435200 136.00 16000 lakhs
JINDALSTEL 265 PE 2.55 0.00 0.00 0.00 0 0.00 2720 lakhs
JINDALSTEL 260 PE 1.25 0.60 1.60 0.55 150400 47.00 17280 lakhs
JINDALSTEL 255 PE 0.70 0.70 0.70 0.70 3200 1.00 2240 lakhs
JINDALSTEL 250 PE 0.55 0.40 0.75 0.30 99200 31.00 14880 lakhs
JINDALSTEL 245 PE 2.15 0.00 0.00 0.00 0 0.00 160 lakhs
JINDALSTEL 240 PE 0.30 0.20 0.30 0.10 41600 13.00 4320 lakhs
JINDALSTEL 235 PE 0.15 0.00 0.00 0.00 0 0.00 320 lakhs
JINDALSTEL 230 PE 0.15 0.20 0.20 0.15 6400 2.00 5280 lakhs
JINDALSTEL 225 PE 52.45 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 220 PE 0.15 0.00 0.00 0.00 0 0.00 320 lakhs
JINDALSTEL 215 PE 45.45 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 210 PE 0.10 0.00 0.00 0.00 0 0.00 160 lakhs
JINDALSTEL 205 PE 38.85 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 200 PE 0.10 0.10 0.10 0.10 3200 1.00 1600 lakhs
JINDALSTEL 195 PE 32.70 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 190 PE 29.80 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 185 PE 27.00 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 180 PE 0.20 0.00 0.00 0.00 0 0.00 160 lakhs
JINDALSTEL 175 PE 21.85 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 170 PE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 165 PE 17.25 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 160 PE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 155 PE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 150 PE 0.15 0.00 0.00 0.00 0 0.00 160 lakhs
JINDALSTEL 145 PE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 140 PE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 135 PE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 130 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 125 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 120 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Put (PE) of strike 300.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 300.00 PE

JINDALSTEL Put (PE) of strike 295.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 295.00 PE