BullFO

Jindal Steel (JINDALSTEL) option chain analysis (29 Apr)

Jindal Steel (JINDALSTEL) option chain analysis 29 Apr 2021 expiry

Jindal Steel (JINDALSTEL) deals in Iron & Steel

Stock of Jindal Steel closed at 412.35, opened at 416.00 and traded inside a range of 401.50 and 426.25 with a volume of 145.33 lakhs.

Date Close Open High Low Volume
09 Fri Apr 412.35 416.00 426.25 401.50 145.33 lakhs
08 Thu Apr 415.65 393.50 427.50 391.40 273.65 lakhs
07 Wed Apr 388.80 390.20 394.90 385.35 102.95 lakhs
06 Tue Apr 388.85 392.20 397.00 384.40 169.87 lakhs
05 Mon Apr 382.85 370.90 386.00 359.25 115.14 lakhs
  • Price action analysis of JINDALSTEL based on a short term time period is

  • Price action analysis of JINDALSTEL based on a short to mid term time period is

nse chart

Jindal Steel has a LOT size of 3200

Call of strike 420.00 has highest open interest of 2476800 with 774.00 total contracts traded, and a volume of 5104000000 and is trading at a premium of 19.20 Click here to view JINDALSTEL 420.00 Call price analysis

Put of strike 400.00 has highest open interest of 1728000 with 540.00 total contracts traded, and a volume of 2208000000 and is trading at a premium of 13.95 Click here to view JINDALSTEL 400.00 Put price analysis

Most active JINDALSTEL Calls & Puts

Strike Premium Open Interest Contracts Volume
JINDALSTEL 420 CE 19.20 2476800 774.00 51040 lakhs
JINDALSTEL 450 CE 9.55 2339200 731.00 33600 lakhs
JINDALSTEL 400 PE 13.95 1728000 540.00 22080 lakhs
JINDALSTEL 430 CE 15.50 1724800 539.00 24640 lakhs
JINDALSTEL 440 CE 11.90 1584000 495.00 22720 lakhs
JINDALSTEL 460 CE 7.40 1305600 408.00 22880 lakhs
JINDALSTEL 410 PE 18.30 1212800 379.00 9760 lakhs
JINDALSTEL 400 CE 29.10 1078400 337.00 56000 lakhs
JINDALSTEL 410 CE 23.40 1078400 337.00 21920 lakhs
JINDALSTEL 380 PE 7.45 1036800 324.00 17760 lakhs
JINDALSTEL 390 PE 10.35 720000 225.00 14080 lakhs
JINDALSTEL 420 PE 23.70 537600 168.00 7680 lakhs
JINDALSTEL 350 PE 2.65 505600 158.00 42080 lakhs
JINDALSTEL 360 PE 3.75 492800 154.00 18240 lakhs
JINDALSTEL 370 PE 5.25 441600 138.00 20000 lakhs
JINDALSTEL 340 PE 1.70 355200 111.00 16640 lakhs
JINDALSTEL 405 PE 15.65 252800 79.00 2880 lakhs
JINDALSTEL 480 CE 4.40 243200 76.00 5120 lakhs
JINDALSTEL 405 CE 28.00 198400 62.00 1920 lakhs
JINDALSTEL 390 CE 36.15 163200 51.00 12960 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JINDALSTEL

JINDALSTEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 410 CE 23.40 29.95 31.85 17.95 1078400 337.00 21920 lakhs
JINDALSTEL 405 CE 28.00 31.90 31.90 20.00 198400 62.00 1920 lakhs
JINDALSTEL 400 CE 29.10 36.50 38.00 22.40 1078400 337.00 56000 lakhs
JINDALSTEL 395 CE 26.45 32.60 32.60 26.20 28800 9.00 3680 lakhs
JINDALSTEL 390 CE 36.15 44.60 44.60 27.60 163200 51.00 12960 lakhs
JINDALSTEL 385 CE 37.45 44.15 44.15 37.45 6400 2.00 1920 lakhs
JINDALSTEL 380 CE 45.00 51.80 53.20 34.50 73600 23.00 11360 lakhs
JINDALSTEL 375 CE 48.85 47.35 48.85 47.35 6400 2.00 3840 lakhs
JINDALSTEL 370 CE 49.00 52.00 52.75 42.80 38400 12.00 9760 lakhs
JINDALSTEL 365 CE 52.10 55.50 55.50 52.10 6400 2.00 2400 lakhs
JINDALSTEL 360 CE 59.30 65.00 65.00 48.05 54400 17.00 10400 lakhs
JINDALSTEL 355 CE 65.65 0.00 0.00 0.00 0 0.00 2720 lakhs
JINDALSTEL 350 CE 70.00 69.50 70.00 61.00 38400 12.00 28480 lakhs
JINDALSTEL 345 CE 79.00 0.00 0.00 0.00 0 0.00 3200 lakhs
JINDALSTEL 340 CE 74.20 86.05 86.05 66.75 67200 21.00 10400 lakhs
JINDALSTEL 335 CE 82.90 0.00 0.00 0.00 0 0.00 1440 lakhs
JINDALSTEL 330 CE 88.65 85.00 88.65 77.60 22400 7.00 5440 lakhs
JINDALSTEL 325 CE 75.95 0.00 0.00 0.00 0 0.00 3680 lakhs
JINDALSTEL 320 CE 88.00 103.25 103.25 88.00 6400 2.00 5440 lakhs
JINDALSTEL 315 CE 75.70 0.00 0.00 0.00 0 0.00 1920 lakhs
JINDALSTEL 310 CE 112.00 112.00 112.00 112.00 32000 10.00 7680 lakhs
JINDALSTEL 305 CE 44.50 0.00 0.00 0.00 0 0.00 800 lakhs
JINDALSTEL 300 CE 105.10 105.10 105.10 105.10 3200 1.00 4640 lakhs
JINDALSTEL 295 CE 32.35 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 290 CE 34.10 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 285 CE 35.95 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 280 CE 37.90 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 275 CE 39.95 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 270 CE 42.05 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 265 CE 44.30 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 260 CE 46.60 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 255 CE 49.00 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 250 CE 51.55 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 245 CE 54.15 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 240 CE 63.00 0.00 0.00 0.00 0 0.00 320 lakhs
JINDALSTEL 235 CE 59.75 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 230 CE 62.70 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 225 CE 65.75 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 220 CE 68.95 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 215 CE 72.20 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 210 CE 75.60 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 205 CE 79.10 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 200 CE 82.70 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 195 CE 86.45 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 190 CE 90.25 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 185 CE 94.15 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 180 CE 98.20 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 175 CE 102.30 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 170 CE 106.50 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 165 CE 110.80 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 160 CE 115.15 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Call (CE) of strike 410.00 has an intrinsic value of 2.35 rupees

 chart JINDALSTEL 410.00 CE

JINDALSTEL Call (CE) of strike 405.00 has an intrinsic value of 7.35 rupees

 chart JINDALSTEL 405.00 CE

JINDALSTEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 420 CE 19.20 23.80 27.10 13.85 2476800 774.00 51040 lakhs
JINDALSTEL 430 CE 15.50 19.00 22.25 11.05 1724800 539.00 24640 lakhs
JINDALSTEL 440 CE 11.90 16.05 18.00 8.65 1584000 495.00 22720 lakhs
JINDALSTEL 450 CE 9.55 12.05 14.70 6.80 2339200 731.00 33600 lakhs
JINDALSTEL 460 CE 7.40 10.00 11.75 5.35 1305600 408.00 22880 lakhs
JINDALSTEL 470 CE 5.80 9.00 9.00 4.25 131200 41.00 2400 lakhs
JINDALSTEL 480 CE 4.40 9.10 9.10 3.35 243200 76.00 5120 lakhs
JINDALSTEL 490 CE 3.25 5.50 6.40 2.50 150400 47.00 4160 lakhs

JINDALSTEL Call (CE) of strike 420.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 420.00 CE

JINDALSTEL Call (CE) of strike 430.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 430.00 CE

JINDALSTEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 420 PE 23.70 21.15 30.00 18.55 537600 168.00 7680 lakhs
JINDALSTEL 430 PE 29.40 26.50 34.50 25.55 48000 15.00 1280 lakhs
JINDALSTEL 440 PE 118.45 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 450 PE 121.00 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 460 PE 118.90 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 470 PE 134.05 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 480 PE 143.60 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 490 PE 120.45 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Put (PE) of strike 420.00 has an intrinsic value of 7.65 rupees

 chart JINDALSTEL 420.00 PE

JINDALSTEL Put (PE) of strike 430.00 has an intrinsic value of 17.65 rupees

 chart JINDALSTEL 430.00 PE

JINDALSTEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 410 PE 18.30 17.00 23.90 16.00 1212800 379.00 9760 lakhs
JINDALSTEL 405 PE 15.65 15.90 21.05 15.10 252800 79.00 2880 lakhs
JINDALSTEL 400 PE 13.95 12.35 18.40 11.05 1728000 540.00 22080 lakhs
JINDALSTEL 395 PE 12.10 12.55 16.15 11.45 86400 27.00 4480 lakhs
JINDALSTEL 390 PE 10.35 9.00 13.70 8.85 720000 225.00 14080 lakhs
JINDALSTEL 385 PE 8.85 8.50 11.50 8.25 80000 25.00 4480 lakhs
JINDALSTEL 380 PE 7.45 6.65 10.25 6.20 1036800 324.00 17760 lakhs
JINDALSTEL 375 PE 6.00 6.45 6.45 5.85 9600 3.00 2880 lakhs
JINDALSTEL 370 PE 5.25 4.60 7.05 4.60 441600 138.00 20000 lakhs
JINDALSTEL 365 PE 4.65 4.60 4.95 4.60 12800 4.00 2720 lakhs
JINDALSTEL 360 PE 3.75 3.55 5.00 3.40 492800 154.00 18240 lakhs
JINDALSTEL 355 PE 3.15 3.40 3.45 3.00 16000 5.00 2720 lakhs
JINDALSTEL 350 PE 2.65 2.70 3.30 2.30 505600 158.00 42080 lakhs
JINDALSTEL 345 PE 2.05 2.05 2.05 2.05 3200 1.00 3520 lakhs
JINDALSTEL 340 PE 1.70 1.75 2.35 1.55 355200 111.00 16640 lakhs
JINDALSTEL 335 PE 1.40 1.65 1.65 1.40 12800 4.00 2240 lakhs
JINDALSTEL 330 PE 1.40 1.50 1.50 1.05 64000 20.00 13760 lakhs
JINDALSTEL 325 PE 0.90 1.05 1.10 0.90 22400 7.00 3040 lakhs
JINDALSTEL 320 PE 0.75 1.00 1.00 0.70 57600 18.00 13280 lakhs
JINDALSTEL 315 PE 0.90 0.00 0.00 0.00 0 0.00 4640 lakhs
JINDALSTEL 310 PE 0.50 0.00 0.00 0.00 0 0.00 8640 lakhs
JINDALSTEL 305 PE 1.50 0.00 0.00 0.00 0 0.00 1760 lakhs
JINDALSTEL 300 PE 0.50 0.40 0.65 0.40 89600 28.00 24160 lakhs
JINDALSTEL 295 PE 0.50 0.00 0.00 0.00 0 0.00 960 lakhs
JINDALSTEL 290 PE 0.25 0.50 0.50 0.25 16000 5.00 9760 lakhs
JINDALSTEL 285 PE 0.55 0.00 0.00 0.00 0 0.00 160 lakhs
JINDALSTEL 280 PE 0.25 0.25 0.25 0.25 3200 1.00 6400 lakhs
JINDALSTEL 275 PE 0.25 0.25 0.25 0.25 3200 1.00 160 lakhs
JINDALSTEL 270 PE 0.20 0.10 0.20 0.10 6400 2.00 2240 lakhs
JINDALSTEL 265 PE 2.60 0.00 0.00 0.00 0 0.00 480 lakhs
JINDALSTEL 260 PE 0.20 0.30 0.30 0.20 12800 4.00 3840 lakhs
JINDALSTEL 255 PE 2.15 0.00 0.00 0.00 0 0.00 1120 lakhs
JINDALSTEL 250 PE 0.30 0.00 0.00 0.00 0 0.00 320 lakhs
JINDALSTEL 245 PE 25.95 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 240 PE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 235 PE 21.60 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 230 PE 19.60 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 225 PE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 220 PE 1.05 0.00 0.00 0.00 0 0.00 160 lakhs
JINDALSTEL 215 PE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 210 PE 12.70 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 205 PE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 200 PE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 195 PE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 190 PE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 185 PE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 180 PE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 175 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 170 PE 0.05 0.15 0.15 0.05 6400 2.00 320 lakhs
JINDALSTEL 165 PE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 160 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Put (PE) of strike 410.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 410.00 PE

JINDALSTEL Put (PE) of strike 405.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 405.00 PE