BullFO

Jindal Steel (JINDALSTEL) option chain analysis (24 Jun)

Jindal Steel (JINDALSTEL) option chain analysis 24 Jun 2021 expiry

Jindal Steel (JINDALSTEL) deals in Iron & Steel

Stock of Jindal Steel closed at 422.50, opened at 427.90 and traded inside a range of 420.10 and 429.60 with a volume of 83.74 lakhs.

Date Close Open High Low Volume
15 Tue Jun 422.50 427.90 429.60 420.10 83.74 lakhs
14 Mon Jun 425.10 424.00 428.70 405.95 157.85 lakhs
11 Fri Jun 421.10 409.00 422.40 404.65 172.17 lakhs
10 Thu Jun 405.45 400.50 407.20 399.35 86.6 lakhs
09 Wed Jun 397.65 403.70 407.30 394.45 77.08 lakhs
  • Price action analysis of JINDALSTEL based on a short term time period is

  • Price action analysis of JINDALSTEL based on a short to mid term time period is

nse chart

Jindal Steel has a LOT size of 2500

Call of strike 430.00 has highest open interest of 3842500 with 1537.00 total contracts traded, and a volume of 4275000000 and is trading at a premium of 12.75 Click here to view JINDALSTEL 430.00 Call price analysis

Put of strike 400.00 has highest open interest of 1537500 with 615.00 total contracts traded, and a volume of 3256250000 and is trading at a premium of 6.30 Click here to view JINDALSTEL 400.00 Put price analysis

Most active JINDALSTEL Calls & Puts

Strike Premium Open Interest Contracts Volume
JINDALSTEL 430 CE 12.75 3842500 1537.00 42750 lakhs
JINDALSTEL 450 CE 6.75 2940000 1176.00 52750 lakhs
JINDALSTEL 420 CE 17.10 2592500 1037.00 36687.5 lakhs
JINDALSTEL 440 CE 9.30 2527500 1011.00 37625 lakhs
JINDALSTEL 400 PE 6.30 1537500 615.00 32562.5 lakhs
JINDALSTEL 420 PE 14.55 1462500 585.00 13375 lakhs
JINDALSTEL 410 PE 9.75 1287500 515.00 13187.5 lakhs
JINDALSTEL 500 CE 1.75 1005000 402.00 37062.5 lakhs
JINDALSTEL 460 CE 4.65 915000 366.00 18687.5 lakhs
JINDALSTEL 400 CE 28.90 822500 329.00 17750 lakhs
JINDALSTEL 480 CE 2.70 725000 290.00 9875 lakhs
JINDALSTEL 470 CE 3.35 692500 277.00 22687.5 lakhs
JINDALSTEL 410 CE 22.40 687500 275.00 15875 lakhs
JINDALSTEL 380 PE 3.00 542500 217.00 23000 lakhs
JINDALSTEL 430 PE 20.05 512500 205.00 4750 lakhs
JINDALSTEL 390 PE 4.40 502500 201.00 11875 lakhs
JINDALSTEL 370 PE 2.10 337500 135.00 15625 lakhs
JINDALSTEL 490 CE 2.25 327500 131.00 21687.5 lakhs
JINDALSTEL 350 PE 0.95 190000 76.00 11437.5 lakhs
JINDALSTEL 510 CE 1.30 107500 43.00 4437.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JINDALSTEL

JINDALSTEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 420 CE 17.10 21.00 21.75 16.00 2592500 1037.00 36687.5 lakhs
JINDALSTEL 410 CE 22.40 25.50 27.80 20.50 687500 275.00 15875 lakhs
JINDALSTEL 400 CE 28.90 33.00 35.00 27.10 822500 329.00 17750 lakhs
JINDALSTEL 390 CE 43.20 37.50 43.20 37.50 37500 15.00 2312.5 lakhs
JINDALSTEL 380 CE 51.70 46.00 52.00 45.00 27500 11.00 1062.5 lakhs
JINDALSTEL 370 CE 55.60 55.60 55.60 55.60 2500 1.00 1875 lakhs
JINDALSTEL 360 CE 27.55 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 350 CE 72.00 0.00 0.00 0.00 0 0.00 312.5 lakhs
JINDALSTEL 340 CE 33.70 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 330 CE 37.20 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 320 CE 41.00 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 310 CE 45.15 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 300 CE 49.65 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 290 CE 54.50 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 280 CE 59.75 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 270 CE 65.40 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 260 CE 71.40 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 250 CE 77.85 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 240 CE 84.70 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Call (CE) of strike 420.00 has an intrinsic value of 2.5 rupees

 chart JINDALSTEL 420.00 CE

JINDALSTEL Call (CE) of strike 410.00 has an intrinsic value of 12.5 rupees

 chart JINDALSTEL 410.00 CE

JINDALSTEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 430 CE 12.75 15.40 16.65 11.80 3842500 1537.00 42750 lakhs
JINDALSTEL 440 CE 9.30 13.00 13.00 8.65 2527500 1011.00 37625 lakhs
JINDALSTEL 450 CE 6.75 8.50 9.00 6.30 2940000 1176.00 52750 lakhs
JINDALSTEL 460 CE 4.65 5.75 6.55 4.45 915000 366.00 18687.5 lakhs
JINDALSTEL 470 CE 3.35 4.60 4.70 3.20 692500 277.00 22687.5 lakhs
JINDALSTEL 480 CE 2.70 3.70 3.75 2.50 725000 290.00 9875 lakhs
JINDALSTEL 490 CE 2.25 2.85 3.00 1.50 327500 131.00 21687.5 lakhs
JINDALSTEL 500 CE 1.75 2.25 2.25 1.65 1005000 402.00 37062.5 lakhs
JINDALSTEL 510 CE 1.30 1.20 1.60 1.20 107500 43.00 4437.5 lakhs
JINDALSTEL 520 CE 0.85 1.15 1.20 0.45 30000 12.00 3437.5 lakhs
JINDALSTEL 530 CE 15.35 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 540 CE 19.85 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 550 CE 0.70 0.90 0.90 0.50 32500 13.00 2500 lakhs
JINDALSTEL 560 CE 0.40 0.00 0.00 0.00 0 0.00 62.5 lakhs

JINDALSTEL Call (CE) of strike 430.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 430.00 CE

JINDALSTEL Call (CE) of strike 440.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 440.00 CE

JINDALSTEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 430 PE 20.05 20.90 21.85 16.80 512500 205.00 4750 lakhs
JINDALSTEL 440 PE 27.55 23.70 28.20 22.80 95000 38.00 1875 lakhs
JINDALSTEL 450 PE 33.70 32.70 33.85 31.85 37500 15.00 3062.5 lakhs
JINDALSTEL 460 PE 37.50 37.50 37.50 37.50 2500 1.00 937.5 lakhs
JINDALSTEL 470 PE 65.00 0.00 0.00 0.00 0 0.00 125 lakhs
JINDALSTEL 480 PE 58.00 0.00 0.00 0.00 0 0.00 187.5 lakhs
JINDALSTEL 490 PE 132.35 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 500 PE 99.85 0.00 0.00 0.00 0 0.00 187.5 lakhs
JINDALSTEL 510 PE 149.15 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 520 PE 148.60 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 530 PE 152.25 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 540 PE 139.95 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 550 PE 148.20 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 560 PE 156.55 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Put (PE) of strike 430.00 has an intrinsic value of 7.5 rupees

 chart JINDALSTEL 430.00 PE

JINDALSTEL Put (PE) of strike 440.00 has an intrinsic value of 17.5 rupees

 chart JINDALSTEL 440.00 PE

JINDALSTEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JINDALSTEL 420 PE 14.55 14.05 16.45 12.00 1462500 585.00 13375 lakhs
JINDALSTEL 410 PE 9.75 8.55 11.45 8.25 1287500 515.00 13187.5 lakhs
JINDALSTEL 400 PE 6.30 5.60 7.85 5.20 1537500 615.00 32562.5 lakhs
JINDALSTEL 390 PE 4.40 4.25 5.25 3.60 502500 201.00 11875 lakhs
JINDALSTEL 380 PE 3.00 3.20 3.50 2.40 542500 217.00 23000 lakhs
JINDALSTEL 370 PE 2.10 2.80 2.80 1.55 337500 135.00 15625 lakhs
JINDALSTEL 360 PE 1.25 1.20 1.60 1.05 90000 36.00 6500 lakhs
JINDALSTEL 350 PE 0.95 1.30 1.50 0.85 190000 76.00 11437.5 lakhs
JINDALSTEL 340 PE 0.65 0.80 1.00 0.65 105000 42.00 6500 lakhs
JINDALSTEL 330 PE 0.65 1.00 1.00 0.65 10000 4.00 2187.5 lakhs
JINDALSTEL 320 PE 0.50 0.55 0.80 0.50 17500 7.00 3187.5 lakhs
JINDALSTEL 310 PE 0.40 0.40 0.40 0.40 5000 2.00 187.5 lakhs
JINDALSTEL 300 PE 0.35 0.60 0.60 0.35 15000 6.00 2750 lakhs
JINDALSTEL 290 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 280 PE 27.90 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 270 PE 23.60 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 260 PE 19.75 0.00 0.00 0.00 0 0.00 0 lakhs
JINDALSTEL 250 PE 0.10 0.10 0.10 0.10 2500 1.00 687.5 lakhs
JINDALSTEL 240 PE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs

JINDALSTEL Put (PE) of strike 420.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 420.00 PE

JINDALSTEL Put (PE) of strike 410.00 has an intrinsic value of 0 rupees

 chart JINDALSTEL 410.00 PE