BullFO

Jk Cement (JKCEMENT) option chain analysis (27 Jan)

Jk Cement (JKCEMENT) option chain analysis 27 Jan 2022 expiry

Jk Cement (JKCEMENT) deals in Cement & Cement Products

Stock of Jk Cement closed at 3285.15, opened at 3417.65 and traded inside a range of 3241.00 and 3420.00 with a volume of 1.07 lakhs.

Date Close Open High Low Volume
24 Mon Jan 3285.15 3417.65 3420.00 3241.00 1.07 lakhs
21 Fri Jan 3397.90 3429.00 3456.70 3380.00 0.4 lakhs
20 Thu Jan 3456.75 3407.10 3479.00 3407.10 0.31 lakhs
19 Wed Jan 3438.40 3448.00 3492.00 3356.40 0.58 lakhs
18 Tue Jan 3449.40 3599.95 3607.50 3430.50 0.64 lakhs
  • Price action analysis of JKCEMENT based on a short term time period is

  • Price action analysis of JKCEMENT based on a short to mid term time period is

nse chart

Jk Cement has a LOT size of 1

Call of strike 3600.00 has highest open interest of 25 with 25.00 total contracts traded, and a volume of 15925 and is trading at a premium of 6.55 Click here to view JKCEMENT 3600.00 Call price analysis

Put of strike 3200.00 has highest open interest of 7 with 7.00 total contracts traded, and a volume of 2450 and is trading at a premium of 90.00 Click here to view JKCEMENT 3200.00 Put price analysis

Most active JKCEMENT Calls & Puts

Strike Premium Open Interest Contracts Volume
JKCEMENT 3600 CE 6.55 25 25.00 0.16 lakhs
JKCEMENT 3700 CE 4.10 16 16.00 0.07 lakhs
JKCEMENT 4000 CE 0.50 7 7.00 0.02 lakhs
JKCEMENT 3200 PE 90.00 7 7.00 0.02 lakhs
JKCEMENT 3650 CE 7.00 7 7.00 0.02 lakhs
JKCEMENT 3000 PE 3.60 4 4.00 0.02 lakhs
JKCEMENT 3500 CE 9.05 4 4.00 0.03 lakhs
JKCEMENT 3800 CE 0.20 4 4.00 0.02 lakhs
JKCEMENT 3400 CE 20.00 3 3.00 0.01 lakhs
JKCEMENT 3300 PE 99.00 3 3.00 0.02 lakhs
JKCEMENT 3450 CE 12.00 3 3.00 0.01 lakhs
JKCEMENT 3300 CE 59.95 2 2.00 0 lakhs
JKCEMENT 3400 PE 58.35 2 2.00 0.01 lakhs
JKCEMENT 3100 PE 8.30 2 2.00 0 lakhs
JKCEMENT 3150 PE 18.25 1 1.00 0 lakhs
JKCEMENT 3550 CE 2.50 1 1.00 0.01 lakhs
JKCEMENT 3250 PE 64.75 1 1.00 0 lakhs
JKCEMENT 4450 PE 1218.70 0 0.00 0 lakhs
JKCEMENT 2550 CE 716.25 0 0.00 0 lakhs
JKCEMENT 2700 PE 60.05 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JKCEMENT

JKCEMENT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JKCEMENT 3250 CE 254.35 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3200 CE 255.05 0.00 0.00 0.00 0 0.00 0.02 lakhs
JKCEMENT 3150 CE 302.25 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3100 CE 328.50 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3050 CE 356.30 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3000 CE 435.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
JKCEMENT 2950 CE 416.55 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2900 CE 449.05 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2850 CE 483.20 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2800 CE 518.70 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2750 CE 555.55 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2700 CE 593.85 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2650 CE 633.45 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2600 CE 674.30 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2550 CE 716.25 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2500 CE 759.35 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2450 CE 803.35 0.00 0.00 0.00 0 0.00 0 lakhs

JKCEMENT Call (CE) of strike 3250.00 has an intrinsic value of 35.15 rupees

 chart JKCEMENT 3250.00 CE

JKCEMENT Call (CE) of strike 3200.00 has an intrinsic value of 85.15 rupees

 chart JKCEMENT 3200.00 CE

JKCEMENT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JKCEMENT 3300 CE 59.95 60.00 60.00 59.95 2 2.00 0 lakhs
JKCEMENT 3350 CE 212.40 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3400 CE 20.00 73.30 73.30 18.00 3 3.00 0.01 lakhs
JKCEMENT 3450 CE 12.00 18.00 18.00 12.00 3 3.00 0.01 lakhs
JKCEMENT 3500 CE 9.05 28.85 28.85 9.05 4 4.00 0.03 lakhs
JKCEMENT 3550 CE 2.50 2.50 2.50 2.50 1 1.00 0.01 lakhs
JKCEMENT 3600 CE 6.55 7.00 10.00 6.55 25 25.00 0.16 lakhs
JKCEMENT 3650 CE 7.00 11.00 11.00 1.05 7 7.00 0.02 lakhs
JKCEMENT 3700 CE 4.10 5.55 5.55 4.10 16 16.00 0.07 lakhs
JKCEMENT 3750 CE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3800 CE 0.20 2.00 2.00 0.15 4 4.00 0.02 lakhs
JKCEMENT 3850 CE 77.80 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3900 CE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3950 CE 62.45 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4000 CE 0.50 0.50 0.50 0.50 7 7.00 0.02 lakhs
JKCEMENT 4050 CE 49.85 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4100 CE 44.45 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4150 CE 39.60 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4200 CE 35.25 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4250 CE 31.30 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4300 CE 27.80 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4350 CE 24.60 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4400 CE 21.80 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4450 CE 19.30 0.00 0.00 0.00 0 0.00 0 lakhs

JKCEMENT Call (CE) of strike 3300.00 has an intrinsic value of 0 rupees

 chart JKCEMENT 3300.00 CE

JKCEMENT Call (CE) of strike 3350.00 has an intrinsic value of 0 rupees

 chart JKCEMENT 3350.00 CE

JKCEMENT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JKCEMENT 3300 PE 99.00 32.70 99.00 32.70 3 3.00 0.02 lakhs
JKCEMENT 3350 PE 61.25 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3400 PE 58.35 130.00 130.00 58.35 2 2.00 0.01 lakhs
JKCEMENT 3450 PE 36.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
JKCEMENT 3500 PE 110.00 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3550 PE 452.95 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3600 PE 211.10 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3650 PE 525.70 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3700 PE 563.65 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3750 PE 602.60 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3800 PE 642.30 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3850 PE 682.95 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3900 PE 724.45 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3950 PE 766.65 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4000 PE 809.60 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4050 PE 853.15 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4100 PE 897.25 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4150 PE 941.90 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4200 PE 987.05 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4250 PE 1032.65 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4300 PE 1078.65 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4350 PE 1125.00 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4400 PE 1171.70 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 4450 PE 1218.70 0.00 0.00 0.00 0 0.00 0 lakhs

JKCEMENT Put (PE) of strike 3300.00 has an intrinsic value of 14.85 rupees

 chart JKCEMENT 3300.00 PE

JKCEMENT Put (PE) of strike 3350.00 has an intrinsic value of 64.85 rupees

 chart JKCEMENT 3350.00 PE

JKCEMENT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JKCEMENT 3250 PE 64.75 64.75 64.75 64.75 1 1.00 0 lakhs
JKCEMENT 3200 PE 90.00 11.05 174.15 11.05 7 7.00 0.02 lakhs
JKCEMENT 3150 PE 18.25 18.25 18.25 18.25 1 1.00 0 lakhs
JKCEMENT 3100 PE 8.30 0.85 8.30 0.85 2 2.00 0 lakhs
JKCEMENT 3050 PE 169.10 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 3000 PE 3.60 3.60 3.60 3.60 4 4.00 0.02 lakhs
JKCEMENT 2950 PE 130.35 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2900 PE 3.80 0.00 0.00 0.00 0 0.00 0.01 lakhs
JKCEMENT 2850 PE 97.95 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2800 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2750 PE 71.25 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2700 PE 60.05 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2650 PE 50.10 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2600 PE 41.45 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2550 PE 33.90 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2500 PE 27.45 0.00 0.00 0.00 0 0.00 0 lakhs
JKCEMENT 2450 PE 21.95 0.00 0.00 0.00 0 0.00 0 lakhs

JKCEMENT Put (PE) of strike 3250.00 has an intrinsic value of 0 rupees

 chart JKCEMENT 3250.00 PE

JKCEMENT Put (PE) of strike 3200.00 has an intrinsic value of 0 rupees

 chart JKCEMENT 3200.00 PE