BullFO

Jsw Steel (JSWSTEEL) option chain analysis (24 Feb)

Jsw Steel (JSWSTEEL) option chain analysis 24 Feb 2022 expiry

Jsw Steel (JSWSTEEL) deals in Iron & Steel

Stock of Jsw Steel closed at 626.10, opened at 619.00 and traded inside a range of 612.05 and 632.15 with a volume of 47.61 lakhs.

Date Close Open High Low Volume
27 Thu Jan 626.10 619.00 632.15 612.05 47.61 lakhs
25 Tue Jan 631.15 620.00 640.60 612.60 50.08 lakhs
24 Mon Jan 621.80 656.50 657.00 618.00 72.96 lakhs
21 Fri Jan 666.25 678.90 680.00 662.15 38.37 lakhs
20 Thu Jan 682.50 679.00 686.00 672.40 28.63 lakhs
  • Price action analysis of JSWSTEEL based on a short term time period is

  • Price action analysis of JSWSTEEL based on a short to mid term time period is

nse chart

Jsw Steel has a LOT size of 1350

Call of strike 630.00 has highest open interest of 1123200 with 832.00 total contracts traded, and a volume of 435577500 and is trading at a premium of 25.05 Click here to view JSWSTEEL 630.00 Call price analysis

Put of strike 580.00 has highest open interest of 930150 with 689.00 total contracts traded, and a volume of 718065000 and is trading at a premium of 8.30 Click here to view JSWSTEEL 580.00 Put price analysis

Most active JSWSTEEL Calls & Puts

Strike Premium Open Interest Contracts Volume
JSWSTEEL 630 CE 25.05 1123200 832.00 4355.78 lakhs
JSWSTEEL 620 CE 30.15 1086750 805.00 2624.4 lakhs
JSWSTEEL 650 CE 16.90 1023300 758.00 7162.43 lakhs
JSWSTEEL 580 PE 8.30 930150 689.00 7180.65 lakhs
JSWSTEEL 700 CE 6.65 868050 643.00 12866.85 lakhs
JSWSTEEL 600 PE 13.85 814050 603.00 7053.08 lakhs
JSWSTEEL 640 CE 20.95 780300 578.00 4118.85 lakhs
JSWSTEEL 620 PE 21.95 746550 553.00 2824.88 lakhs
JSWSTEEL 670 CE 11.35 656100 486.00 5066.55 lakhs
JSWSTEEL 680 CE 9.60 579150 429.00 5868.45 lakhs
JSWSTEEL 660 CE 13.80 562950 417.00 3426.3 lakhs
JSWSTEEL 550 PE 3.95 469800 348.00 3025.35 lakhs
JSWSTEEL 630 PE 26.95 379350 281.00 2843.1 lakhs
JSWSTEEL 720 CE 4.80 274050 203.00 2496.83 lakhs
JSWSTEEL 610 PE 17.75 248400 184.00 801.9 lakhs
JSWSTEEL 750 CE 3.25 240300 178.00 2970.68 lakhs
JSWSTEEL 570 PE 6.60 218700 162.00 1366.88 lakhs
JSWSTEEL 590 PE 11.10 214650 159.00 1385.1 lakhs
JSWSTEEL 650 PE 39.45 182250 135.00 5558.63 lakhs
JSWSTEEL 690 CE 7.90 172800 128.00 1239.3 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JSWSTEEL

JSWSTEEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 620 CE 30.15 32.00 32.50 25.25 1086750 805.00 2624.4 lakhs
JSWSTEEL 610 CE 35.90 35.05 36.75 35.05 2700 2.00 36.45 lakhs
JSWSTEEL 600 CE 37.05 39.45 42.50 37.05 21600 16.00 492.08 lakhs
JSWSTEEL 590 CE 119.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 580 CE 56.00 56.00 56.00 56.00 1350 1.00 18.23 lakhs
JSWSTEEL 570 CE 62.40 62.40 62.40 62.40 1350 1.00 18.23 lakhs
JSWSTEEL 560 CE 141.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 550 CE 149.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 540 CE 157.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 530 CE 165.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 520 CE 173.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 510 CE 182.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 500 CE 191.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 490 CE 200.15 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 480 CE 209.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 470 CE 218.40 0.00 0.00 0.00 0 0.00 0 lakhs

JSWSTEEL Call (CE) of strike 620.00 has an intrinsic value of 6.1 rupees

 chart JSWSTEEL 620.00 CE

JSWSTEEL Call (CE) of strike 610.00 has an intrinsic value of 16.1 rupees

 chart JSWSTEEL 610.00 CE

JSWSTEEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 630 CE 25.05 24.05 27.10 20.80 1123200 832.00 4355.78 lakhs
JSWSTEEL 640 CE 20.95 19.50 22.50 17.30 780300 578.00 4118.85 lakhs
JSWSTEEL 650 CE 16.90 18.00 18.25 14.00 1023300 758.00 7162.43 lakhs
JSWSTEEL 660 CE 13.80 17.50 17.50 11.45 562950 417.00 3426.3 lakhs
JSWSTEEL 670 CE 11.35 12.25 12.25 9.20 656100 486.00 5066.55 lakhs
JSWSTEEL 680 CE 9.60 9.85 10.10 7.50 579150 429.00 5868.45 lakhs
JSWSTEEL 690 CE 7.90 8.05 8.35 6.35 172800 128.00 1239.3 lakhs
JSWSTEEL 700 CE 6.65 7.65 7.65 5.35 868050 643.00 12866.85 lakhs
JSWSTEEL 710 CE 6.95 5.65 7.90 4.80 76950 57.00 929.48 lakhs
JSWSTEEL 720 CE 4.80 5.00 5.05 4.05 274050 203.00 2496.83 lakhs
JSWSTEEL 730 CE 4.05 4.10 4.30 3.55 149850 111.00 1749.6 lakhs
JSWSTEEL 740 CE 3.70 3.60 4.25 3.15 93150 69.00 656.1 lakhs
JSWSTEEL 750 CE 3.25 3.25 3.60 2.75 240300 178.00 2970.68 lakhs
JSWSTEEL 760 CE 2.75 2.70 2.75 2.40 79650 59.00 874.8 lakhs
JSWSTEEL 770 CE 2.25 2.25 2.25 2.25 4050 3.00 54.68 lakhs
JSWSTEEL 780 CE 2.15 2.45 2.45 1.75 51300 38.00 710.78 lakhs
JSWSTEEL 790 CE 29.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 800 CE 1.75 2.00 2.20 1.25 130950 97.00 1184.63 lakhs
JSWSTEEL 810 CE 1.40 2.00 2.00 1.25 13500 10.00 346.28 lakhs
JSWSTEEL 820 CE 1.10 1.30 1.30 1.10 5400 4.00 72.9 lakhs
JSWSTEEL 830 CE 20.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 840 CE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 850 CE 17.60 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 860 CE 16.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 870 CE 14.75 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 880 CE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 890 CE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 900 CE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 910 CE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs

JSWSTEEL Call (CE) of strike 630.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 630.00 CE

JSWSTEEL Call (CE) of strike 640.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 640.00 CE

JSWSTEEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 630 PE 26.95 32.00 37.60 24.00 379350 281.00 2843.1 lakhs
JSWSTEEL 640 PE 32.25 38.00 42.35 29.00 86400 64.00 1786.05 lakhs
JSWSTEEL 650 PE 39.45 45.80 50.10 35.00 182250 135.00 5558.63 lakhs
JSWSTEEL 660 PE 45.85 53.85 57.50 40.00 45900 34.00 1293.98 lakhs
JSWSTEEL 670 PE 52.15 64.50 64.50 48.00 13500 10.00 2022.98 lakhs
JSWSTEEL 680 PE 59.45 65.00 72.00 55.65 25650 19.00 1093.5 lakhs
JSWSTEEL 690 PE 70.15 73.65 73.65 66.00 13500 10.00 328.05 lakhs
JSWSTEEL 700 PE 77.50 91.00 91.00 73.00 22950 17.00 1257.53 lakhs
JSWSTEEL 710 PE 72.00 0.00 0.00 0.00 0 0.00 18.23 lakhs
JSWSTEEL 720 PE 65.00 0.00 0.00 0.00 0 0.00 18.23 lakhs
JSWSTEEL 730 PE 100.00 100.00 100.00 100.00 2700 2.00 54.68 lakhs
JSWSTEEL 740 PE 50.00 0.00 0.00 0.00 0 0.00 18.23 lakhs
JSWSTEEL 750 PE 126.00 126.00 126.00 126.00 2700 2.00 72.9 lakhs
JSWSTEEL 760 PE 108.55 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 770 PE 115.65 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 780 PE 122.95 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 790 PE 130.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 800 PE 138.05 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 810 PE 145.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 820 PE 153.80 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 830 PE 161.80 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 840 PE 170.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 850 PE 178.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 860 PE 186.80 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 870 PE 195.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 880 PE 204.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 890 PE 212.75 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 900 PE 221.60 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 910 PE 230.50 0.00 0.00 0.00 0 0.00 0 lakhs

JSWSTEEL Put (PE) of strike 630.00 has an intrinsic value of 3.9 rupees

 chart JSWSTEEL 630.00 PE

JSWSTEEL Put (PE) of strike 640.00 has an intrinsic value of 13.9 rupees

 chart JSWSTEEL 640.00 PE

JSWSTEEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 620 PE 21.95 26.90 31.85 19.15 746550 553.00 2824.88 lakhs
JSWSTEEL 610 PE 17.75 21.60 26.80 15.40 248400 184.00 801.9 lakhs
JSWSTEEL 600 PE 13.85 17.50 22.40 12.10 814050 603.00 7053.08 lakhs
JSWSTEEL 590 PE 11.10 14.10 18.45 9.45 214650 159.00 1385.1 lakhs
JSWSTEEL 580 PE 8.30 11.55 14.75 7.20 930150 689.00 7180.65 lakhs
JSWSTEEL 570 PE 6.60 10.00 11.70 5.70 218700 162.00 1366.88 lakhs
JSWSTEEL 560 PE 5.05 6.85 9.35 4.30 157950 117.00 1166.4 lakhs
JSWSTEEL 550 PE 3.95 5.45 7.55 3.35 469800 348.00 3025.35 lakhs
JSWSTEEL 540 PE 3.20 3.30 3.30 2.95 43200 32.00 583.2 lakhs
JSWSTEEL 530 PE 9.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 520 PE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 510 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 500 PE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 490 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 480 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 470 PE 3.50 0.00 0.00 0.00 0 0.00 18.23 lakhs

JSWSTEEL Put (PE) of strike 620.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 620.00 PE

JSWSTEEL Put (PE) of strike 610.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 610.00 PE