BullFO

Jsw Steel (JSWSTEEL) option chain analysis (25 Mar)

Jsw Steel (JSWSTEEL) option chain analysis 25 Mar 2021 expiry

Jsw Steel (JSWSTEEL) deals in Iron & Steel

Stock of Jsw Steel closed at 421.75, opened at 411.00 and traded inside a range of 410.00 and 425.00 with a volume of 90.51 lakhs.

Date Close Open High Low Volume
25 Thu Feb 421.75 411.00 425.00 410.00 90.51 lakhs
24 Wed Feb 408.10 415.00 426.60 400.00 105.71 lakhs
23 Tue Feb 412.60 410.00 416.20 406.10 81.28 lakhs
22 Mon Feb 406.10 396.15 413.85 396.15 93.72 lakhs
19 Fri Feb 395.65 408.10 408.40 390.95 45.28 lakhs
  • Price action analysis of JSWSTEEL based on a short term time period is

  • Price action analysis of JSWSTEEL based on a short to mid term time period is

nse chart

Jsw Steel has a LOT size of 2000

Call of strike 420.00 has highest open interest of 1232000 with 616.00 total contracts traded, and a volume of 945000000 and is trading at a premium of 25.10 Click here to view JSWSTEEL 420.00 Call price analysis

Put of strike 400.00 has highest open interest of 514000 with 257.00 total contracts traded, and a volume of 696600000 and is trading at a premium of 12.10 Click here to view JSWSTEEL 400.00 Put price analysis

Most active JSWSTEEL Calls & Puts

Strike Premium Open Interest Contracts Volume
JSWSTEEL 420 CE 25.10 1232000 616.00 9450 lakhs
JSWSTEEL 430 CE 20.60 1210000 605.00 10854 lakhs
JSWSTEEL 450 CE 13.50 766000 383.00 7128 lakhs
JSWSTEEL 440 CE 16.65 690000 345.00 3348 lakhs
JSWSTEEL 425 CE 22.85 634000 317.00 3240 lakhs
JSWSTEEL 400 PE 12.10 514000 257.00 6966 lakhs
JSWSTEEL 380 PE 6.30 150000 75.00 2430 lakhs
JSWSTEEL 420 PE 20.80 144000 72.00 1782 lakhs
JSWSTEEL 460 CE 10.40 118000 59.00 1782 lakhs
JSWSTEEL 410 PE 16.05 100000 50.00 1620 lakhs
JSWSTEEL 410 CE 30.50 76000 38.00 1512 lakhs
JSWSTEEL 390 PE 8.95 70000 35.00 1458 lakhs
JSWSTEEL 415 CE 29.50 64000 32.00 972 lakhs
JSWSTEEL 480 CE 7.00 46000 23.00 864 lakhs
JSWSTEEL 400 CE 38.00 40000 20.00 972 lakhs
JSWSTEEL 470 CE 8.10 32000 16.00 540 lakhs
JSWSTEEL 490 CE 5.00 30000 15.00 648 lakhs
JSWSTEEL 435 CE 19.85 16000 8.00 1242 lakhs
JSWSTEEL 350 PE 1.85 16000 8.00 648 lakhs
JSWSTEEL 425 PE 23.40 8000 4.00 216 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JSWSTEEL

JSWSTEEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 420 CE 25.10 19.70 27.15 19.15 1232000 616.00 9450 lakhs
JSWSTEEL 415 CE 29.50 24.80 29.50 24.10 64000 32.00 972 lakhs
JSWSTEEL 410 CE 30.50 24.15 31.50 24.15 76000 38.00 1512 lakhs
JSWSTEEL 405 CE 20.65 0.00 0.00 0.00 0 0.00 54 lakhs
JSWSTEEL 400 CE 38.00 33.10 38.00 33.05 40000 20.00 972 lakhs
JSWSTEEL 395 CE 37.90 0.00 0.00 0.00 0 0.00 54 lakhs
JSWSTEEL 390 CE 36.00 0.00 0.00 0.00 0 0.00 162 lakhs
JSWSTEEL 385 CE 42.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 380 CE 50.65 50.65 50.65 50.65 6000 3.00 162 lakhs
JSWSTEEL 375 CE 47.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 370 CE 56.00 56.00 56.00 56.00 2000 1.00 54 lakhs
JSWSTEEL 365 CE 52.50 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 360 CE 64.25 64.25 64.25 64.25 2000 1.00 54 lakhs
JSWSTEEL 355 CE 58.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 350 CE 70.00 70.00 70.00 70.00 2000 1.00 54 lakhs
JSWSTEEL 345 CE 64.30 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 340 CE 74.00 0.00 0.00 0.00 0 0.00 162 lakhs
JSWSTEEL 335 CE 70.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 330 CE 74.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 325 CE 77.75 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 320 CE 81.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 315 CE 85.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 310 CE 88.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 305 CE 92.80 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 300 CE 96.80 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 295 CE 100.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 290 CE 105.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 285 CE 109.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 280 CE 113.55 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 275 CE 117.95 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 270 CE 122.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 265 CE 126.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 260 CE 131.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 255 CE 136.05 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 250 CE 140.70 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 245 CE 145.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 240 CE 150.15 0.00 0.00 0.00 0 0.00 0 lakhs

JSWSTEEL Call (CE) of strike 420.00 has an intrinsic value of 1.75 rupees

 chart JSWSTEEL 420.00 CE

JSWSTEEL Call (CE) of strike 415.00 has an intrinsic value of 6.75 rupees

 chart JSWSTEEL 415.00 CE

JSWSTEEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 425 CE 22.85 18.40 24.85 18.00 634000 317.00 3240 lakhs
JSWSTEEL 430 CE 20.60 16.90 22.55 16.05 1210000 605.00 10854 lakhs
JSWSTEEL 435 CE 19.85 17.00 20.00 16.85 16000 8.00 1242 lakhs
JSWSTEEL 440 CE 16.65 13.80 18.30 13.00 690000 345.00 3348 lakhs
JSWSTEEL 445 CE 14.50 14.05 14.50 14.05 8000 4.00 540 lakhs
JSWSTEEL 450 CE 13.50 11.95 14.75 10.30 766000 383.00 7128 lakhs
JSWSTEEL 455 CE 18.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 460 CE 10.40 8.10 16.40 8.10 118000 59.00 1782 lakhs
JSWSTEEL 465 CE 16.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 470 CE 8.10 9.00 9.30 7.50 32000 16.00 540 lakhs
JSWSTEEL 475 CE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 480 CE 7.00 7.00 7.00 5.60 46000 23.00 864 lakhs
JSWSTEEL 485 CE 12.55 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 490 CE 5.00 4.85 6.50 4.60 30000 15.00 648 lakhs
JSWSTEEL 495 CE 4.20 4.00 4.20 4.00 6000 3.00 162 lakhs

JSWSTEEL Call (CE) of strike 425.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 425.00 CE

JSWSTEEL Call (CE) of strike 430.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 430.00 CE

JSWSTEEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 425 PE 23.40 21.75 23.85 21.75 8000 4.00 216 lakhs
JSWSTEEL 430 PE 32.40 0.00 0.00 0.00 0 0.00 54 lakhs
JSWSTEEL 435 PE 67.80 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 440 PE 38.40 0.00 0.00 0.00 0 0.00 54 lakhs
JSWSTEEL 445 PE 75.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 450 PE 46.40 0.00 0.00 0.00 0 0.00 54 lakhs
JSWSTEEL 455 PE 82.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 460 PE 86.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 465 PE 90.15 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 470 PE 94.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 475 PE 98.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 480 PE 102.15 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 485 PE 106.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 490 PE 110.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 495 PE 114.60 0.00 0.00 0.00 0 0.00 0 lakhs

JSWSTEEL Put (PE) of strike 425.00 has an intrinsic value of 3.25 rupees

 chart JSWSTEEL 425.00 PE

JSWSTEEL Put (PE) of strike 430.00 has an intrinsic value of 8.25 rupees

 chart JSWSTEEL 430.00 PE

JSWSTEEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 420 PE 20.80 23.55 23.55 19.05 144000 72.00 1782 lakhs
JSWSTEEL 415 PE 18.75 17.00 19.10 17.00 8000 4.00 162 lakhs
JSWSTEEL 410 PE 16.05 22.75 22.75 15.00 100000 50.00 1620 lakhs
JSWSTEEL 405 PE 48.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 400 PE 12.10 15.95 16.00 11.05 514000 257.00 6966 lakhs
JSWSTEEL 395 PE 12.75 12.75 12.75 12.75 2000 1.00 54 lakhs
JSWSTEEL 390 PE 8.95 10.70 11.10 8.40 70000 35.00 1458 lakhs
JSWSTEEL 385 PE 12.10 0.00 0.00 0.00 0 0.00 108 lakhs
JSWSTEEL 380 PE 6.30 8.50 9.10 5.95 150000 75.00 2430 lakhs
JSWSTEEL 375 PE 11.95 0.00 0.00 0.00 0 0.00 54 lakhs
JSWSTEEL 370 PE 4.25 6.00 6.00 4.25 6000 3.00 324 lakhs
JSWSTEEL 365 PE 27.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 360 PE 6.00 0.00 0.00 0.00 0 0.00 432 lakhs
JSWSTEEL 355 PE 23.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 350 PE 1.85 1.95 2.20 1.85 16000 8.00 648 lakhs
JSWSTEEL 345 PE 19.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 340 PE 17.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 335 PE 15.80 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 330 PE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 325 PE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 320 PE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 315 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 310 PE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 305 PE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 300 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 295 PE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 290 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 285 PE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 280 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 275 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 270 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 265 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 260 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 255 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 250 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 245 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 240 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs

JSWSTEEL Put (PE) of strike 420.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 420.00 PE

JSWSTEEL Put (PE) of strike 415.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 415.00 PE