BullFO

Jsw Steel (JSWSTEEL) option chain analysis (26 Nov)

Jsw Steel (JSWSTEEL) option chain analysis 26 Nov 2020 expiry

Jsw Steel (JSWSTEEL) deals in Iron & Steel

Stock of Jsw Steel closed at 337.75, opened at 338.25 and traded inside a range of 336.00 and 342.30 with a volume of 45.6 lakhs.

Date Close Open High Low Volume
23 Mon Nov 337.75 338.25 342.30 336.00 45.6 lakhs
20 Fri Nov 336.15 332.00 339.00 329.30 59.18 lakhs
19 Thu Nov 331.20 339.90 346.35 329.15 73.7 lakhs
18 Wed Nov 342.60 338.95 346.00 338.35 48.44 lakhs
17 Tue Nov 340.95 343.90 350.50 339.60 73.9 lakhs
  • Price action analysis of JSWSTEEL based on a short term time period is

  • Price action analysis of JSWSTEEL based on a short to mid term time period is

nse chart

Jsw Steel has a LOT size of 2000

Call of strike 340.00 has highest open interest of 1594000 with 797.00 total contracts traded, and a volume of 1436400000 and is trading at a premium of 4.15 Click here to view JSWSTEEL 340.00 Call price analysis

Put of strike 330.00 has highest open interest of 1096000 with 548.00 total contracts traded, and a volume of 923400000 and is trading at a premium of 1.95 Click here to view JSWSTEEL 330.00 Put price analysis

Most active JSWSTEEL Calls & Puts

Strike Premium Open Interest Contracts Volume
JSWSTEEL 340 CE 4.15 1594000 797.00 14364 lakhs
JSWSTEEL 350 CE 1.60 1322000 661.00 20844 lakhs
JSWSTEEL 345 CE 2.55 1108000 554.00 6696 lakhs
JSWSTEEL 330 PE 1.95 1096000 548.00 9234 lakhs
JSWSTEEL 335 PE 3.15 834000 417.00 3132 lakhs
JSWSTEEL 360 CE 0.60 706000 353.00 9504 lakhs
JSWSTEEL 340 PE 5.65 662000 331.00 6480 lakhs
JSWSTEEL 335 CE 7.10 380000 190.00 3078 lakhs
JSWSTEEL 320 PE 0.75 266000 133.00 7668 lakhs
JSWSTEEL 325 PE 1.15 246000 123.00 2052 lakhs
JSWSTEEL 380 CE 0.15 210000 105.00 4806 lakhs
JSWSTEEL 300 PE 0.15 202000 101.00 8640 lakhs
JSWSTEEL 370 CE 0.35 180000 90.00 7992 lakhs
JSWSTEEL 330 CE 10.15 176000 88.00 4860 lakhs
JSWSTEEL 355 CE 1.00 176000 88.00 4320 lakhs
JSWSTEEL 310 PE 0.30 90000 45.00 6750 lakhs
JSWSTEEL 290 PE 0.05 66000 33.00 3186 lakhs
JSWSTEEL 315 PE 0.35 30000 15.00 3456 lakhs
JSWSTEEL 320 CE 22.75 28000 14.00 4050 lakhs
JSWSTEEL 310 CE 31.00 24000 12.00 3294 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JSWSTEEL

JSWSTEEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 335 CE 7.10 7.95 10.10 6.25 380000 190.00 3078 lakhs
JSWSTEEL 330 CE 10.15 11.50 14.20 9.30 176000 88.00 4860 lakhs
JSWSTEEL 325 CE 15.10 16.35 16.35 15.10 14000 7.00 756 lakhs
JSWSTEEL 320 CE 22.75 22.65 22.90 18.05 28000 14.00 4050 lakhs
JSWSTEEL 315 CE 18.20 0.00 0.00 0.00 0 0.00 3618 lakhs
JSWSTEEL 310 CE 31.00 26.75 31.55 26.75 24000 12.00 3294 lakhs
JSWSTEEL 305 CE 35.15 35.15 35.15 35.15 2000 1.00 1134 lakhs
JSWSTEEL 300 CE 41.90 40.80 41.90 37.25 6000 3.00 2322 lakhs
JSWSTEEL 295 CE 33.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 290 CE 53.20 0.00 0.00 0.00 0 0.00 810 lakhs
JSWSTEEL 285 CE 37.65 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 280 CE 37.65 0.00 0.00 0.00 0 0.00 108 lakhs
JSWSTEEL 275 CE 42.60 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 270 CE 45.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 265 CE 48.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 260 CE 50.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 255 CE 53.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 250 CE 57.05 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 245 CE 60.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 240 CE 63.70 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 235 CE 67.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 230 CE 70.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 225 CE 74.60 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 220 CE 78.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 215 CE 82.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 210 CE 86.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 205 CE 82.50 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 200 CE 86.70 0.00 0.00 0.00 0 0.00 0 lakhs

JSWSTEEL Call (CE) of strike 335.00 has an intrinsic value of 2.75 rupees

 chart JSWSTEEL 335.00 CE

JSWSTEEL Call (CE) of strike 330.00 has an intrinsic value of 7.75 rupees

 chart JSWSTEEL 330.00 CE

JSWSTEEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 340 CE 4.15 6.15 7.15 3.55 1594000 797.00 14364 lakhs
JSWSTEEL 345 CE 2.55 4.00 4.85 2.25 1108000 554.00 6696 lakhs
JSWSTEEL 350 CE 1.60 2.50 3.10 1.40 1322000 661.00 20844 lakhs
JSWSTEEL 355 CE 1.00 3.05 3.05 0.90 176000 88.00 4320 lakhs
JSWSTEEL 360 CE 0.60 1.25 1.45 0.50 706000 353.00 9504 lakhs
JSWSTEEL 365 CE 0.60 0.60 0.60 0.60 4000 2.00 1242 lakhs
JSWSTEEL 370 CE 0.35 0.80 0.80 0.30 180000 90.00 7992 lakhs
JSWSTEEL 375 CE 0.15 0.20 0.20 0.15 20000 10.00 594 lakhs
JSWSTEEL 380 CE 0.15 0.20 0.30 0.10 210000 105.00 4806 lakhs
JSWSTEEL 385 CE 0.15 0.15 0.15 0.15 2000 1.00 216 lakhs
JSWSTEEL 390 CE 0.15 0.15 0.15 0.15 4000 2.00 486 lakhs
JSWSTEEL 395 CE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 400 CE 0.10 0.15 0.25 0.10 24000 12.00 2106 lakhs
JSWSTEEL 405 CE 0.75 0.00 0.00 0.00 0 0.00 54 lakhs

JSWSTEEL Call (CE) of strike 340.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 340.00 CE

JSWSTEEL Call (CE) of strike 345.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 345.00 CE

JSWSTEEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 340 PE 5.65 8.10 8.10 4.10 662000 331.00 6480 lakhs
JSWSTEEL 345 PE 6.90 8.35 8.35 6.90 4000 2.00 1026 lakhs
JSWSTEEL 350 PE 13.50 11.70 14.10 11.35 14000 7.00 1242 lakhs
JSWSTEEL 355 PE 76.65 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 360 PE 20.50 20.50 20.50 20.50 2000 1.00 270 lakhs
JSWSTEEL 365 PE 84.55 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 370 PE 88.65 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 375 PE 89.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 380 PE 120.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 385 PE 116.50 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 390 PE 121.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 395 PE 117.95 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 400 PE 116.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 405 PE 120.80 0.00 0.00 0.00 0 0.00 0 lakhs

JSWSTEEL Put (PE) of strike 340.00 has an intrinsic value of 2.25 rupees

 chart JSWSTEEL 340.00 PE

JSWSTEEL Put (PE) of strike 345.00 has an intrinsic value of 7.25 rupees

 chart JSWSTEEL 345.00 PE

JSWSTEEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 335 PE 3.15 5.00 5.10 2.40 834000 417.00 3132 lakhs
JSWSTEEL 330 PE 1.95 2.80 3.35 1.40 1096000 548.00 9234 lakhs
JSWSTEEL 325 PE 1.15 1.95 2.05 0.90 246000 123.00 2052 lakhs
JSWSTEEL 320 PE 0.75 1.45 1.85 0.60 266000 133.00 7668 lakhs
JSWSTEEL 315 PE 0.35 0.75 0.75 0.30 30000 15.00 3456 lakhs
JSWSTEEL 310 PE 0.30 0.75 0.75 0.25 90000 45.00 6750 lakhs
JSWSTEEL 305 PE 0.20 0.25 0.25 0.20 18000 9.00 1782 lakhs
JSWSTEEL 300 PE 0.15 0.45 0.45 0.10 202000 101.00 8640 lakhs
JSWSTEEL 295 PE 0.25 0.35 0.35 0.25 4000 2.00 864 lakhs
JSWSTEEL 290 PE 0.05 0.20 0.20 0.05 66000 33.00 3186 lakhs
JSWSTEEL 285 PE 0.15 0.00 0.00 0.00 0 0.00 540 lakhs
JSWSTEEL 280 PE 0.10 0.10 0.10 0.10 22000 11.00 2538 lakhs
JSWSTEEL 275 PE 0.30 0.00 0.00 0.00 0 0.00 270 lakhs
JSWSTEEL 270 PE 0.15 0.15 0.15 0.15 4000 2.00 2970 lakhs
JSWSTEEL 265 PE 20.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 260 PE 0.10 0.15 0.15 0.10 8000 4.00 486 lakhs
JSWSTEEL 255 PE 16.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 250 PE 0.50 0.00 0.00 0.00 0 0.00 54 lakhs
JSWSTEEL 245 PE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 240 PE 11.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 235 PE 10.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 230 PE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 225 PE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 220 PE 0.05 0.05 0.05 0.05 2000 1.00 0 lakhs
JSWSTEEL 215 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 210 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 205 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 200 PE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs

JSWSTEEL Put (PE) of strike 335.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 335.00 PE

JSWSTEEL Put (PE) of strike 330.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 330.00 PE