BullFO

Jsw Steel (JSWSTEEL) option chain analysis (30 Jul)

Jsw Steel (JSWSTEEL) option chain analysis 30 Jul 2020 expiry

Jsw Steel (JSWSTEEL) deals in Iron & Steel

Stock of Jsw Steel closed at 190.95, opened at 195.70 and traded inside a range of 190.50 and 196.50 with a volume of 66.11 lakhs.

Date Close Open High Low Volume
03 Fri Jul 190.95 195.70 196.50 190.50 66.11 lakhs
02 Thu Jul 194.45 192.35 195.00 190.05 91.64 lakhs
01 Wed Jul 191.45 190.30 193.05 188.55 83.43 lakhs
30 Tue Jun 189.35 191.15 195.60 187.80 114.51 lakhs
29 Mon Jun 190.70 192.50 192.95 185.65 75.6 lakhs
  • Price action analysis of JSWSTEEL based on a short term time period is

  • Price action analysis of JSWSTEEL based on a short to mid term time period is

nse chart

Jsw Steel has a LOT size of 2000

Call of strike 200.00 has highest open interest of 728000 with 364.00 total contracts traded, and a volume of 1938600000 and is trading at a premium of 5.50 Click here to view JSWSTEEL 200.00 Call price analysis

Put of strike 170.00 has highest open interest of 450000 with 225.00 total contracts traded, and a volume of 1900800000 and is trading at a premium of 2.60 Click here to view JSWSTEEL 170.00 Put price analysis

Most active JSWSTEEL Calls & Puts

Strike Premium Open Interest Contracts Volume
JSWSTEEL 200 CE 5.50 728000 364.00 19386 lakhs
JSWSTEEL 195 CE 7.15 640000 320.00 9720 lakhs
JSWSTEEL 210 CE 3.20 550000 275.00 16578 lakhs
JSWSTEEL 170 PE 2.60 450000 225.00 19008 lakhs
JSWSTEEL 180 PE 5.55 366000 183.00 8748 lakhs
JSWSTEEL 190 PE 10.15 352000 176.00 9828 lakhs
JSWSTEEL 190 CE 9.15 350000 175.00 9072 lakhs
JSWSTEEL 220 CE 1.85 168000 84.00 10962 lakhs
JSWSTEEL 205 CE 4.25 156000 78.00 4752 lakhs
JSWSTEEL 230 CE 1.05 136000 68.00 5832 lakhs
JSWSTEEL 185 PE 7.65 130000 65.00 2592 lakhs
JSWSTEEL 200 PE 16.50 106000 53.00 11988 lakhs
JSWSTEEL 160 PE 1.20 106000 53.00 5454 lakhs
JSWSTEEL 175 PE 3.90 84000 42.00 2160 lakhs
JSWSTEEL 215 CE 2.35 70000 35.00 2592 lakhs
JSWSTEEL 195 PE 13.05 38000 19.00 2484 lakhs
JSWSTEEL 180 CE 15.15 26000 13.00 1242 lakhs
JSWSTEEL 185 CE 12.15 14000 7.00 756 lakhs
JSWSTEEL 240 CE 0.60 12000 6.00 2646 lakhs
JSWSTEEL 165 PE 1.75 8000 4.00 1350 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JSWSTEEL

JSWSTEEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 190 CE 9.15 11.55 11.55 9.00 350000 175.00 9072 lakhs
JSWSTEEL 185 CE 12.15 13.25 13.25 12.15 14000 7.00 756 lakhs
JSWSTEEL 180 CE 15.15 16.25 16.25 15.10 26000 13.00 1242 lakhs
JSWSTEEL 175 CE 38.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 170 CE 21.15 24.00 24.00 21.15 4000 2.00 756 lakhs
JSWSTEEL 165 CE 27.80 0.00 0.00 0.00 0 0.00 108 lakhs
JSWSTEEL 160 CE 30.60 0.00 0.00 0.00 0 0.00 54 lakhs
JSWSTEEL 155 CE 48.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 150 CE 50.75 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 145 CE 53.60 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 140 CE 56.55 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 135 CE 59.70 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 130 CE 62.95 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 125 CE 66.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 120 CE 69.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 115 CE 73.55 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 110 CE 77.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 105 CE 81.30 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 100 CE 85.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 95 CE 89.55 0.00 0.00 0.00 0 0.00 0 lakhs

JSWSTEEL Call (CE) of strike 190.00 has an intrinsic value of 0.94999999999999 rupees

 chart JSWSTEEL 190.00 CE

JSWSTEEL Call (CE) of strike 185.00 has an intrinsic value of 5.95 rupees

 chart JSWSTEEL 185.00 CE

JSWSTEEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 195 CE 7.15 9.40 9.65 7.00 640000 320.00 9720 lakhs
JSWSTEEL 200 CE 5.50 7.40 7.40 5.40 728000 364.00 19386 lakhs
JSWSTEEL 205 CE 4.25 5.50 5.50 4.10 156000 78.00 4752 lakhs
JSWSTEEL 210 CE 3.20 4.25 4.45 3.05 550000 275.00 16578 lakhs
JSWSTEEL 215 CE 2.35 2.75 2.90 2.25 70000 35.00 2592 lakhs
JSWSTEEL 220 CE 1.85 2.05 2.25 1.85 168000 84.00 10962 lakhs
JSWSTEEL 225 CE 1.40 1.30 1.40 1.30 4000 2.00 1566 lakhs
JSWSTEEL 230 CE 1.05 1.25 1.25 1.05 136000 68.00 5832 lakhs
JSWSTEEL 235 CE 1.10 0.00 0.00 0.00 0 0.00 54 lakhs
JSWSTEEL 240 CE 0.60 0.65 0.65 0.55 12000 6.00 2646 lakhs

JSWSTEEL Call (CE) of strike 195.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 195.00 CE

JSWSTEEL Call (CE) of strike 200.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 200.00 CE

JSWSTEEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 195 PE 13.05 11.20 13.05 11.20 38000 19.00 2484 lakhs
JSWSTEEL 200 PE 16.50 14.50 16.50 14.50 106000 53.00 11988 lakhs
JSWSTEEL 205 PE 19.30 0.00 0.00 0.00 0 0.00 324 lakhs
JSWSTEEL 210 PE 23.20 23.20 23.20 23.20 2000 1.00 54 lakhs
JSWSTEEL 215 PE 56.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 220 PE 31.00 0.00 0.00 0.00 0 0.00 324 lakhs
JSWSTEEL 225 PE 63.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 230 PE 33.05 0.00 0.00 0.00 0 0.00 270 lakhs
JSWSTEEL 235 PE 70.75 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 240 PE 54.00 0.00 0.00 0.00 0 0.00 108 lakhs

JSWSTEEL Put (PE) of strike 195.00 has an intrinsic value of 4.05 rupees

 chart JSWSTEEL 195.00 PE

JSWSTEEL Put (PE) of strike 200.00 has an intrinsic value of 9.05 rupees

 chart JSWSTEEL 200.00 PE

JSWSTEEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 190 PE 10.15 8.65 10.35 8.65 352000 176.00 9828 lakhs
JSWSTEEL 185 PE 7.65 6.45 7.80 6.45 130000 65.00 2592 lakhs
JSWSTEEL 180 PE 5.55 4.45 6.00 4.45 366000 183.00 8748 lakhs
JSWSTEEL 175 PE 3.90 3.40 3.90 3.40 84000 42.00 2160 lakhs
JSWSTEEL 170 PE 2.60 2.50 2.65 2.30 450000 225.00 19008 lakhs
JSWSTEEL 165 PE 1.75 1.50 1.75 1.50 8000 4.00 1350 lakhs
JSWSTEEL 160 PE 1.20 0.95 1.20 0.95 106000 53.00 5454 lakhs
JSWSTEEL 155 PE 20.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 150 PE 0.60 0.60 0.60 0.60 2000 1.00 540 lakhs
JSWSTEEL 145 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 140 PE 0.60 0.00 0.00 0.00 0 0.00 216 lakhs
JSWSTEEL 135 PE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 130 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 125 PE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 120 PE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 115 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 110 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 105 PE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 100 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 95 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs

JSWSTEEL Put (PE) of strike 190.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 190.00 PE

JSWSTEEL Put (PE) of strike 185.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 185.00 PE