BullFO

Jsw Steel (JSWSTEEL) option chain analysis (29 Oct)

Jsw Steel (JSWSTEEL) option chain analysis 29 Oct 2020 expiry

Jsw Steel (JSWSTEEL) deals in Iron & Steel

Stock of Jsw Steel closed at 268.35, opened at 261.10 and traded inside a range of 258.80 and 270.45 with a volume of 68.43 lakhs.

Date Close Open High Low Volume
25 Fri Sep 268.35 261.10 270.45 258.80 68.43 lakhs
24 Thu Sep 258.55 263.05 264.95 257.55 79.85 lakhs
23 Wed Sep 268.20 274.90 274.90 263.65 84.44 lakhs
22 Tue Sep 271.90 269.30 275.15 262.70 132.47 lakhs
21 Mon Sep 271.30 289.40 290.30 270.05 75.22 lakhs
  • Price action analysis of JSWSTEEL based on a short term time period is

  • Price action analysis of JSWSTEEL based on a short to mid term time period is

nse chart

Jsw Steel has a LOT size of 2000

Call of strike 280.00 has highest open interest of 742000 with 371.00 total contracts traded, and a volume of 761400000 and is trading at a premium of 9.75 Click here to view JSWSTEEL 280.00 Call price analysis

Put of strike 250.00 has highest open interest of 892000 with 446.00 total contracts traded, and a volume of 1414800000 and is trading at a premium of 6.75 Click here to view JSWSTEEL 250.00 Put price analysis

Most active JSWSTEEL Calls & Puts

Strike Premium Open Interest Contracts Volume
JSWSTEEL 250 PE 6.75 892000 446.00 14148 lakhs
JSWSTEEL 280 CE 9.75 742000 371.00 7614 lakhs
JSWSTEEL 260 PE 10.15 676000 338.00 5670 lakhs
JSWSTEEL 270 CE 14.05 602000 301.00 5292 lakhs
JSWSTEEL 260 CE 19.80 518000 259.00 5616 lakhs
JSWSTEEL 290 CE 6.85 394000 197.00 5832 lakhs
JSWSTEEL 240 PE 4.35 350000 175.00 3618 lakhs
JSWSTEEL 300 CE 4.40 332000 166.00 5616 lakhs
JSWSTEEL 255 PE 8.35 282000 141.00 1242 lakhs
JSWSTEEL 270 PE 14.65 264000 132.00 5346 lakhs
JSWSTEEL 275 CE 11.75 122000 61.00 1026 lakhs
JSWSTEEL 265 CE 15.90 116000 58.00 918 lakhs
JSWSTEEL 310 CE 3.05 104000 52.00 2646 lakhs
JSWSTEEL 230 PE 2.55 102000 51.00 1890 lakhs
JSWSTEEL 245 PE 5.15 102000 51.00 1026 lakhs
JSWSTEEL 265 PE 12.40 92000 46.00 1080 lakhs
JSWSTEEL 285 CE 8.15 86000 43.00 1944 lakhs
JSWSTEEL 320 CE 1.80 32000 16.00 2322 lakhs
JSWSTEEL 330 CE 1.10 18000 9.00 594 lakhs
JSWSTEEL 240 CE 30.10 16000 8.00 162 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JSWSTEEL

JSWSTEEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 265 CE 15.90 16.65 17.55 13.75 116000 58.00 918 lakhs
JSWSTEEL 260 CE 19.80 17.55 20.80 15.90 518000 259.00 5616 lakhs
JSWSTEEL 255 CE 21.20 21.20 21.20 21.20 2000 1.00 54 lakhs
JSWSTEEL 250 CE 26.95 26.95 26.95 26.95 2000 1.00 54 lakhs
JSWSTEEL 245 CE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 240 CE 30.10 29.35 30.30 29.25 16000 8.00 162 lakhs
JSWSTEEL 235 CE 19.30 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 230 CE 40.75 0.00 0.00 0.00 0 0.00 54 lakhs
JSWSTEEL 225 CE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 220 CE 24.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 215 CE 27.05 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 210 CE 29.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 205 CE 31.80 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 200 CE 34.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 195 CE 37.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 190 CE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 185 CE 43.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 180 CE 46.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 175 CE 49.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 170 CE 53.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 165 CE 57.15 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 160 CE 61.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 155 CE 65.05 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 150 CE 69.15 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 145 CE 73.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 140 CE 77.80 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 135 CE 82.30 0.00 0.00 0.00 0 0.00 0 lakhs

JSWSTEEL Call (CE) of strike 265.00 has an intrinsic value of 3.35 rupees

 chart JSWSTEEL 265.00 CE

JSWSTEEL Call (CE) of strike 260.00 has an intrinsic value of 8.35 rupees

 chart JSWSTEEL 260.00 CE

JSWSTEEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 270 CE 14.05 12.65 15.10 11.35 602000 301.00 5292 lakhs
JSWSTEEL 275 CE 11.75 11.45 12.50 9.60 122000 61.00 1026 lakhs
JSWSTEEL 280 CE 9.75 8.60 10.75 7.95 742000 371.00 7614 lakhs
JSWSTEEL 285 CE 8.15 7.65 8.85 6.90 86000 43.00 1944 lakhs
JSWSTEEL 290 CE 6.85 6.40 7.35 5.40 394000 197.00 5832 lakhs
JSWSTEEL 295 CE 5.85 5.05 5.85 5.05 4000 2.00 378 lakhs
JSWSTEEL 300 CE 4.40 4.50 4.95 3.60 332000 166.00 5616 lakhs
JSWSTEEL 305 CE 3.60 3.95 3.95 3.60 8000 4.00 702 lakhs
JSWSTEEL 310 CE 3.05 3.00 3.20 2.30 104000 52.00 2646 lakhs
JSWSTEEL 315 CE 4.30 0.00 0.00 0.00 0 0.00 162 lakhs
JSWSTEEL 320 CE 1.80 1.80 1.95 1.55 32000 16.00 2322 lakhs
JSWSTEEL 325 CE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 330 CE 1.10 1.00 1.20 0.95 18000 9.00 594 lakhs
JSWSTEEL 335 CE 1.00 0.00 0.00 0.00 0 0.00 54 lakhs

JSWSTEEL Call (CE) of strike 270.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 270.00 CE

JSWSTEEL Call (CE) of strike 275.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 275.00 CE

JSWSTEEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 270 PE 14.65 20.70 20.95 13.85 264000 132.00 5346 lakhs
JSWSTEEL 275 PE 20.75 23.05 23.05 20.75 4000 2.00 216 lakhs
JSWSTEEL 280 PE 20.20 22.65 22.65 19.70 8000 4.00 2970 lakhs
JSWSTEEL 285 PE 23.35 23.35 23.35 23.35 2000 1.00 162 lakhs
JSWSTEEL 290 PE 27.15 33.35 33.35 27.15 4000 2.00 1296 lakhs
JSWSTEEL 295 PE 24.05 0.00 0.00 0.00 0 0.00 108 lakhs
JSWSTEEL 300 PE 40.00 40.00 40.00 40.00 2000 1.00 108 lakhs
JSWSTEEL 305 PE 80.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 310 PE 85.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 315 PE 83.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 320 PE 59.00 0.00 0.00 0.00 0 0.00 54 lakhs
JSWSTEEL 325 PE 83.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 330 PE 81.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 335 PE 85.60 0.00 0.00 0.00 0 0.00 0 lakhs

JSWSTEEL Put (PE) of strike 270.00 has an intrinsic value of 1.65 rupees

 chart JSWSTEEL 270.00 PE

JSWSTEEL Put (PE) of strike 275.00 has an intrinsic value of 6.65 rupees

 chart JSWSTEEL 275.00 PE

JSWSTEEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 265 PE 12.40 17.15 17.75 11.30 92000 46.00 1080 lakhs
JSWSTEEL 260 PE 10.15 16.00 16.00 9.55 676000 338.00 5670 lakhs
JSWSTEEL 255 PE 8.35 17.45 17.45 7.75 282000 141.00 1242 lakhs
JSWSTEEL 250 PE 6.75 11.45 11.45 6.15 892000 446.00 14148 lakhs
JSWSTEEL 245 PE 5.15 9.05 9.10 5.05 102000 51.00 1026 lakhs
JSWSTEEL 240 PE 4.35 7.15 7.65 3.95 350000 175.00 3618 lakhs
JSWSTEEL 235 PE 37.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 230 PE 2.55 5.00 5.00 2.35 102000 51.00 1890 lakhs
JSWSTEEL 225 PE 31.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 220 PE 2.60 0.00 0.00 0.00 0 0.00 108 lakhs
JSWSTEEL 215 PE 25.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 210 PE 22.60 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 205 PE 20.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 200 PE 0.90 0.95 0.95 0.90 4000 2.00 594 lakhs
JSWSTEEL 195 PE 15.60 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 190 PE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 185 PE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 180 PE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 175 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 170 PE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 165 PE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 160 PE 1.30 1.30 1.30 1.30 2000 1.00 108 lakhs
JSWSTEEL 155 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 150 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 145 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 140 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 135 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs

JSWSTEEL Put (PE) of strike 265.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 265.00 PE

JSWSTEEL Put (PE) of strike 260.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 260.00 PE