BullFO

Jsw Steel (JSWSTEEL) option chain analysis (24 Jun)

Jsw Steel (JSWSTEEL) option chain analysis 24 Jun 2021 expiry

Jsw Steel (JSWSTEEL) deals in Iron & Steel

Stock of Jsw Steel closed at 705.40, opened at 720.00 and traded inside a range of 703.55 and 728.90 with a volume of 90.16 lakhs.

Date Close Open High Low Volume
16 Wed Jun 705.40 720.00 728.90 703.55 90.16 lakhs
15 Tue Jun 725.10 728.00 732.40 717.00 51.25 lakhs
14 Mon Jun 729.15 732.65 737.20 714.65 104.7 lakhs
11 Fri Jun 731.20 714.00 734.10 704.75 113.72 lakhs
10 Thu Jun 705.80 701.30 719.00 700.00 85.43 lakhs
  • Price action analysis of JSWSTEEL based on a short term time period is

  • Price action analysis of JSWSTEEL based on a short to mid term time period is

nse chart

Jsw Steel has a LOT size of 1350

Call of strike 750.00 has highest open interest of 2960550 with 2193.00 total contracts traded, and a volume of 2961562500 and is trading at a premium of 8.40 Click here to view JSWSTEEL 750.00 Call price analysis

Put of strike 700.00 has highest open interest of 2038500 with 1510.00 total contracts traded, and a volume of 1120837500 and is trading at a premium of 18.80 Click here to view JSWSTEEL 700.00 Put price analysis

Most active JSWSTEEL Calls & Puts

Strike Premium Open Interest Contracts Volume
JSWSTEEL 750 CE 8.40 2960550 2193.00 29615.63 lakhs
JSWSTEEL 720 CE 16.65 2421900 1794.00 12338.33 lakhs
JSWSTEEL 730 CE 13.40 2196450 1627.00 14069.7 lakhs
JSWSTEEL 700 PE 18.80 2038500 1510.00 11208.38 lakhs
JSWSTEEL 710 CE 20.75 1973700 1462.00 8091.9 lakhs
JSWSTEEL 740 CE 10.65 1699650 1259.00 13322.48 lakhs
JSWSTEEL 710 PE 24.25 1682100 1246.00 4319.33 lakhs
JSWSTEEL 760 CE 6.65 1081350 801.00 8146.58 lakhs
JSWSTEEL 800 CE 2.50 1035450 767.00 20339.1 lakhs
JSWSTEEL 700 CE 25.10 939600 696.00 7654.5 lakhs
JSWSTEEL 720 PE 30.00 907200 672.00 3845.48 lakhs
JSWSTEEL 650 PE 4.40 838350 621.00 7308.23 lakhs
JSWSTEEL 680 PE 11.00 816750 605.00 6488.1 lakhs
JSWSTEEL 715 CE 18.65 773550 573.00 2679.08 lakhs
JSWSTEEL 725 CE 14.90 653400 484.00 3207.6 lakhs
JSWSTEEL 780 CE 3.95 614250 455.00 6324.08 lakhs
JSWSTEEL 770 CE 5.15 611550 453.00 4610.93 lakhs
JSWSTEEL 660 PE 6.00 549450 407.00 3754.35 lakhs
JSWSTEEL 670 PE 8.15 526500 390.00 3462.75 lakhs
JSWSTEEL 690 PE 14.60 521100 386.00 3954.83 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JSWSTEEL

JSWSTEEL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 705 CE 23.00 32.20 32.20 22.10 240300 178.00 1439.78 lakhs
JSWSTEEL 700 CE 25.10 37.20 41.00 24.15 939600 696.00 7654.5 lakhs
JSWSTEEL 695 CE 40.00 0.00 0.00 0.00 0 0.00 455.63 lakhs
JSWSTEEL 690 CE 31.00 41.95 47.25 30.45 31050 23.00 1458 lakhs
JSWSTEEL 685 CE 51.60 0.00 0.00 0.00 0 0.00 328.05 lakhs
JSWSTEEL 680 CE 37.45 49.65 49.65 36.50 49950 37.00 1549.13 lakhs
JSWSTEEL 675 CE 60.65 0.00 0.00 0.00 0 0.00 109.35 lakhs
JSWSTEEL 670 CE 44.00 45.00 49.00 44.00 9450 7.00 218.7 lakhs
JSWSTEEL 665 CE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 660 CE 54.35 54.35 54.35 54.35 1350 1.00 291.6 lakhs
JSWSTEEL 655 CE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 650 CE 61.25 65.65 65.65 61.25 8100 6.00 984.15 lakhs
JSWSTEEL 645 CE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 640 CE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 635 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 630 CE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 625 CE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 620 CE 70.00 0.00 0.00 0.00 0 0.00 127.58 lakhs
JSWSTEEL 615 CE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 610 CE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 605 CE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 600 CE 130.00 0.00 0.00 0.00 0 0.00 127.58 lakhs
JSWSTEEL 595 CE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 590 CE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 585 CE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 580 CE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 575 CE 10.15 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 570 CE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 565 CE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 560 CE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 555 CE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 550 CE 140.00 0.00 0.00 0.00 0 0.00 164.03 lakhs
JSWSTEEL 545 CE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 540 CE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 535 CE 16.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 530 CE 165.00 0.00 0.00 0.00 0 0.00 36.45 lakhs
JSWSTEEL 525 CE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 520 CE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 515 CE 20.55 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 510 CE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 505 CE 22.95 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 500 CE 190.00 0.00 0.00 0.00 0 0.00 18.23 lakhs
JSWSTEEL 495 CE 25.65 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 490 CE 27.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 485 CE 28.60 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 480 CE 30.15 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 475 CE 31.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 470 CE 33.55 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 465 CE 35.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 460 CE 37.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 455 CE 39.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 450 CE 235.50 0.00 0.00 0.00 0 0.00 36.45 lakhs
JSWSTEEL 445 CE 43.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 440 CE 45.60 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 435 CE 47.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 430 CE 50.30 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 425 CE 52.80 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 420 CE 55.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 415 CE 58.05 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 410 CE 321.45 0.00 0.00 0.00 0 0.00 18.23 lakhs
JSWSTEEL 405 CE 63.65 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 400 CE 66.60 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 395 CE 69.60 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 390 CE 72.75 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 385 CE 76.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 380 CE 79.30 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 375 CE 82.70 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 370 CE 86.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 365 CE 89.80 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 360 CE 93.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 355 CE 97.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 350 CE 101.05 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 345 CE 105.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 340 CE 109.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 335 CE 113.05 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 330 CE 117.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 325 CE 121.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 320 CE 125.70 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 315 CE 130.05 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 310 CE 134.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 305 CE 138.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 300 CE 143.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 295 CE 148.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 290 CE 152.60 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 285 CE 157.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 280 CE 161.95 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 275 CE 166.70 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 270 CE 171.45 0.00 0.00 0.00 0 0.00 0 lakhs

JSWSTEEL Call (CE) of strike 705.00 has an intrinsic value of 0.39999999999998 rupees

 chart JSWSTEEL 705.00 CE

JSWSTEEL Call (CE) of strike 700.00 has an intrinsic value of 5.4 rupees

 chart JSWSTEEL 700.00 CE

JSWSTEEL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 710 CE 20.75 28.00 34.20 20.00 1973700 1462.00 8091.9 lakhs
JSWSTEEL 715 CE 18.65 25.50 31.40 17.80 773550 573.00 2679.08 lakhs
JSWSTEEL 720 CE 16.65 22.15 28.95 16.00 2421900 1794.00 12338.33 lakhs
JSWSTEEL 725 CE 14.90 20.15 26.50 14.15 653400 484.00 3207.6 lakhs
JSWSTEEL 730 CE 13.40 17.70 24.00 12.75 2196450 1627.00 14069.7 lakhs
JSWSTEEL 735 CE 12.05 15.75 21.50 11.60 465750 345.00 4538.03 lakhs
JSWSTEEL 740 CE 10.65 15.00 19.50 10.00 1699650 1259.00 13322.48 lakhs
JSWSTEEL 745 CE 9.45 17.40 17.45 8.95 174150 129.00 2715.53 lakhs
JSWSTEEL 750 CE 8.40 12.15 15.80 7.90 2960550 2193.00 29615.63 lakhs
JSWSTEEL 755 CE 7.15 9.60 9.75 6.35 106650 79.00 1986.53 lakhs
JSWSTEEL 760 CE 6.65 9.55 12.40 6.10 1081350 801.00 8146.58 lakhs
JSWSTEEL 765 CE 5.85 9.05 9.10 5.45 36450 27.00 364.5 lakhs
JSWSTEEL 770 CE 5.15 6.60 9.80 4.80 611550 453.00 4610.93 lakhs
JSWSTEEL 775 CE 4.40 8.40 8.40 4.30 82350 61.00 273.38 lakhs
JSWSTEEL 780 CE 3.95 5.90 7.65 3.55 614250 455.00 6324.08 lakhs
JSWSTEEL 785 CE 3.85 6.10 6.10 3.75 12150 9.00 182.25 lakhs
JSWSTEEL 790 CE 3.00 4.75 6.00 2.80 310500 230.00 1895.4 lakhs
JSWSTEEL 795 CE 3.10 4.35 4.35 3.10 4050 3.00 91.13 lakhs
JSWSTEEL 800 CE 2.50 4.45 4.60 2.20 1035450 767.00 20339.1 lakhs
JSWSTEEL 805 CE 3.85 0.00 0.00 0.00 0 0.00 473.85 lakhs
JSWSTEEL 810 CE 1.80 3.00 3.10 1.50 205200 152.00 7563.38 lakhs
JSWSTEEL 815 CE 1.75 1.40 1.80 1.40 10800 8.00 1093.5 lakhs
JSWSTEEL 820 CE 1.45 2.20 2.45 1.20 319950 237.00 3954.83 lakhs
JSWSTEEL 825 CE 1.40 2.00 2.00 1.20 18900 14.00 1020.6 lakhs
JSWSTEEL 830 CE 1.10 1.80 1.80 0.90 220050 163.00 3900.15 lakhs
JSWSTEEL 835 CE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 840 CE 0.80 1.20 1.20 0.75 74250 55.00 7454.03 lakhs
JSWSTEEL 845 CE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 850 CE 0.85 1.35 1.35 0.75 132300 98.00 3900.15 lakhs
JSWSTEEL 860 CE 0.70 0.95 1.00 0.70 17550 13.00 1676.7 lakhs
JSWSTEEL 870 CE 1.00 0.00 0.00 0.00 0 0.00 36.45 lakhs
JSWSTEEL 880 CE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs

JSWSTEEL Call (CE) of strike 710.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 710.00 CE

JSWSTEEL Call (CE) of strike 715.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 715.00 CE

JSWSTEEL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 710 PE 24.25 17.10 27.00 13.75 1682100 1246.00 4319.33 lakhs
JSWSTEEL 715 PE 27.10 20.30 29.75 16.00 419850 311.00 965.93 lakhs
JSWSTEEL 720 PE 30.00 22.05 32.95 17.80 907200 672.00 3845.48 lakhs
JSWSTEEL 725 PE 33.05 23.65 36.15 19.20 175500 130.00 1093.5 lakhs
JSWSTEEL 730 PE 36.75 25.00 39.00 23.00 321300 238.00 2733.75 lakhs
JSWSTEEL 735 PE 37.30 28.75 43.05 28.75 10800 8.00 382.73 lakhs
JSWSTEEL 740 PE 43.80 32.50 45.55 29.60 99900 74.00 1111.73 lakhs
JSWSTEEL 745 PE 145.75 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 750 PE 50.25 38.45 52.50 35.30 32400 24.00 382.73 lakhs
JSWSTEEL 755 PE 153.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 760 PE 158.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 765 PE 162.15 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 770 PE 166.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 775 PE 170.55 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 780 PE 174.80 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 785 PE 179.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 790 PE 183.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 795 PE 187.75 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 800 PE 90.00 0.00 0.00 0.00 0 0.00 36.45 lakhs
JSWSTEEL 805 PE 182.75 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 810 PE 187.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 815 PE 180.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 820 PE 185.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 825 PE 176.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 830 PE 180.60 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 835 PE 185.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 840 PE 180.75 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 845 PE 185.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 850 PE 187.80 0.00 0.00 0.00 0 0.00 18.23 lakhs
JSWSTEEL 860 PE 148.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 870 PE 157.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 880 PE 165.25 0.00 0.00 0.00 0 0.00 0 lakhs

JSWSTEEL Put (PE) of strike 710.00 has an intrinsic value of 4.6 rupees

 chart JSWSTEEL 710.00 PE

JSWSTEEL Put (PE) of strike 715.00 has an intrinsic value of 9.6 rupees

 chart JSWSTEEL 715.00 PE

JSWSTEEL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JSWSTEEL 705 PE 21.50 13.20 23.80 13.20 383400 284.00 1950.08 lakhs
JSWSTEEL 700 PE 18.80 14.35 21.70 10.25 2038500 1510.00 11208.38 lakhs
JSWSTEEL 695 PE 14.05 9.00 18.60 9.00 52650 39.00 1421.55 lakhs
JSWSTEEL 690 PE 14.60 9.40 16.80 7.70 521100 386.00 3954.83 lakhs
JSWSTEEL 685 PE 12.60 7.30 14.65 7.30 85050 63.00 1293.98 lakhs
JSWSTEEL 680 PE 11.00 6.35 13.20 5.60 816750 605.00 6488.1 lakhs
JSWSTEEL 675 PE 9.80 5.45 11.30 5.45 25650 19.00 911.25 lakhs
JSWSTEEL 670 PE 8.15 4.65 9.95 4.65 526500 390.00 3462.75 lakhs
JSWSTEEL 665 PE 4.55 0.00 0.00 0.00 0 0.00 656.1 lakhs
JSWSTEEL 660 PE 6.00 3.60 7.45 2.90 549450 407.00 3754.35 lakhs
JSWSTEEL 655 PE 152.15 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 650 PE 4.40 2.25 5.55 2.00 838350 621.00 7308.23 lakhs
JSWSTEEL 645 PE 178.60 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 640 PE 3.15 1.85 4.00 1.70 419850 311.00 3043.58 lakhs
JSWSTEEL 635 PE 169.55 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 630 PE 2.20 1.40 2.70 1.40 51300 38.00 1931.85 lakhs
JSWSTEEL 625 PE 179.95 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 620 PE 1.70 1.15 2.20 1.15 386100 286.00 2551.5 lakhs
JSWSTEEL 615 PE 177.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 610 PE 1.30 1.05 1.50 1.00 75600 56.00 1348.65 lakhs
JSWSTEEL 605 PE 168.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 600 PE 0.95 0.85 1.30 0.55 194400 144.00 4610.93 lakhs
JSWSTEEL 595 PE 159.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 590 PE 0.95 1.00 1.00 0.70 20250 15.00 1257.53 lakhs
JSWSTEEL 585 PE 150.55 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 580 PE 0.85 0.60 0.90 0.60 5400 4.00 637.88 lakhs
JSWSTEEL 575 PE 141.80 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 570 PE 0.65 0.00 0.00 0.00 0 0.00 109.35 lakhs
JSWSTEEL 565 PE 133.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 560 PE 128.95 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 555 PE 124.75 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 550 PE 0.25 0.30 0.30 0.25 5400 4.00 1057.05 lakhs
JSWSTEEL 545 PE 116.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 540 PE 112.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 535 PE 108.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 530 PE 104.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 525 PE 100.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 520 PE 0.40 0.00 0.00 0.00 0 0.00 18.23 lakhs
JSWSTEEL 515 PE 92.75 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 510 PE 88.95 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 505 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 500 PE 0.50 0.00 0.00 0.00 0 0.00 328.05 lakhs
JSWSTEEL 495 PE 0.25 0.00 0.00 0.00 0 0.00 18.23 lakhs
JSWSTEEL 490 PE 74.50 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 485 PE 71.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 480 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 475 PE 64.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 470 PE 61.20 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 465 PE 58.05 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 460 PE 54.95 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 455 PE 52.00 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 450 PE 49.05 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 445 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 440 PE 43.50 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 435 PE 40.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 430 PE 38.30 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 425 PE 35.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 420 PE 33.45 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 415 PE 31.15 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 410 PE 0.05 0.00 0.00 0.00 0 0.00 36.45 lakhs
JSWSTEEL 405 PE 26.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 400 PE 24.85 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 395 PE 22.95 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 390 PE 21.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 385 PE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 380 PE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 375 PE 16.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 370 PE 14.75 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 365 PE 13.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 360 PE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 355 PE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 350 PE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 345 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 340 PE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 335 PE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 330 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 325 PE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 320 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 315 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 310 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 305 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 300 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 295 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 290 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 285 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 280 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
JSWSTEEL 275 PE 2.75 0.00 0.00 0.00 0 0.00 18.23 lakhs
JSWSTEEL 270 PE 0.50 0.00 0.00 0.00 0 0.00 54.68 lakhs

JSWSTEEL Put (PE) of strike 705.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 705.00 PE

JSWSTEEL Put (PE) of strike 700.00 has an intrinsic value of 0 rupees

 chart JSWSTEEL 700.00 PE