BullFO

Jubilant Foodworks (JUBLFOOD) option chain analysis (29 Oct)

Jubilant Foodworks (JUBLFOOD) option chain analysis 29 Oct 2020 expiry

Jubilant Foodworks (JUBLFOOD) deals in Restaurants

Stock of Jubilant Foodworks closed at 2422.05, opened at 2336.00 and traded inside a range of 2323.05 and 2457.80 with a volume of 12.9 lakhs.

Date Close Open High Low Volume
28 Mon Sep 2422.05 2336.00 2457.80 2323.05 12.9 lakhs
25 Fri Sep 2314.20 2292.00 2328.00 2268.00 5.76 lakhs
24 Thu Sep 2261.60 2314.00 2315.00 2238.00 8.19 lakhs
23 Wed Sep 2315.60 2310.10 2349.30 2291.05 7.59 lakhs
22 Tue Sep 2306.95 2310.05 2320.00 2264.50 6.14 lakhs
  • Price action analysis of JUBLFOOD based on a short term time period is

  • Price action analysis of JUBLFOOD based on a short to mid term time period is

nse chart

Jubilant Foodworks has a LOT size of 500

Call of strike 2500.00 has highest open interest of 761000 with 1522.00 total contracts traded, and a volume of 57000000 and is trading at a premium of 73.35 Click here to view JUBLFOOD 2500.00 Call price analysis

Put of strike 2300.00 has highest open interest of 345500 with 691.00 total contracts traded, and a volume of 49000000 and is trading at a premium of 49.15 Click here to view JUBLFOOD 2300.00 Put price analysis

Most active JUBLFOOD Calls & Puts

Strike Premium Open Interest Contracts Volume
JUBLFOOD 2500 CE 73.35 761000 1522.00 570 lakhs
JUBLFOOD 2400 CE 118.00 636500 1273.00 747.5 lakhs
JUBLFOOD 2600 CE 42.25 469500 939.00 497.5 lakhs
JUBLFOOD 2450 CE 94.00 354500 709.00 255 lakhs
JUBLFOOD 2300 PE 49.15 345500 691.00 490 lakhs
JUBLFOOD 2200 PE 26.25 268500 537.00 495 lakhs
JUBLFOOD 2700 CE 24.35 223500 447.00 187.5 lakhs
JUBLFOOD 2400 PE 86.95 193500 387.00 182.5 lakhs
JUBLFOOD 2350 PE 67.10 126500 253.00 132.5 lakhs
JUBLFOOD 2250 PE 36.40 120000 240.00 195 lakhs
JUBLFOOD 2100 PE 12.70 115000 230.00 262.5 lakhs
JUBLFOOD 2350 CE 147.10 110000 220.00 190 lakhs
JUBLFOOD 2300 CE 182.30 96000 192.00 457.5 lakhs
JUBLFOOD 2000 PE 6.55 68500 137.00 565 lakhs
JUBLFOOD 2550 CE 56.65 55500 111.00 87.5 lakhs
JUBLFOOD 2150 PE 18.70 50500 101.00 60 lakhs
JUBLFOOD 2800 CE 13.65 40000 80.00 92.5 lakhs
JUBLFOOD 2200 CE 246.75 16500 33.00 165 lakhs
JUBLFOOD 2650 CE 34.20 11500 23.00 30 lakhs
JUBLFOOD 1800 PE 1.35 6500 13.00 40 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JUBLFOOD

JUBLFOOD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 2400 CE 118.00 83.10 137.60 75.80 636500 1273.00 747.5 lakhs
JUBLFOOD 2350 CE 147.10 107.40 166.00 98.05 110000 220.00 190 lakhs
JUBLFOOD 2300 CE 182.30 124.90 203.70 124.90 96000 192.00 457.5 lakhs
JUBLFOOD 2250 CE 207.90 184.40 218.15 184.40 5500 11.00 60 lakhs
JUBLFOOD 2200 CE 246.75 200.00 279.00 200.00 16500 33.00 165 lakhs
JUBLFOOD 2150 CE 270.00 0.00 0.00 0.00 0 0.00 15 lakhs
JUBLFOOD 2100 CE 312.30 312.30 312.30 312.30 500 1.00 7.5 lakhs
JUBLFOOD 2050 CE 245.00 0.00 0.00 0.00 0 0.00 25 lakhs
JUBLFOOD 2000 CE 368.55 374.30 374.30 368.55 1000 2.00 87.5 lakhs
JUBLFOOD 1950 CE 127.35 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1900 CE 387.95 0.00 0.00 0.00 0 0.00 25 lakhs
JUBLFOOD 1850 CE 449.05 0.00 0.00 0.00 0 0.00 55 lakhs
JUBLFOOD 1800 CE 470.00 0.00 0.00 0.00 0 0.00 12.5 lakhs
JUBLFOOD 1750 CE 206.55 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1700 CE 231.40 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1650 CE 258.40 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1600 CE 287.65 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1550 CE 319.15 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1500 CE 352.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1450 CE 388.65 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1400 CE 426.40 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1350 CE 466.15 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1300 CE 507.65 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1250 CE 550.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1200 CE 595.30 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Call (CE) of strike 2400.00 has an intrinsic value of 22.05 rupees

 chart JUBLFOOD 2400.00 CE

JUBLFOOD Call (CE) of strike 2350.00 has an intrinsic value of 72.05 rupees

 chart JUBLFOOD 2350.00 CE

JUBLFOOD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 2450 CE 94.00 59.00 111.00 59.00 354500 709.00 255 lakhs
JUBLFOOD 2500 CE 73.35 44.95 88.00 44.95 761000 1522.00 570 lakhs
JUBLFOOD 2550 CE 56.65 42.90 67.95 42.90 55500 111.00 87.5 lakhs
JUBLFOOD 2600 CE 42.25 23.95 53.00 23.95 469500 939.00 497.5 lakhs
JUBLFOOD 2650 CE 34.20 29.85 34.20 28.80 11500 23.00 30 lakhs
JUBLFOOD 2700 CE 24.35 16.00 31.15 14.70 223500 447.00 187.5 lakhs
JUBLFOOD 2750 CE 18.50 22.00 22.00 18.50 3000 6.00 5 lakhs
JUBLFOOD 2800 CE 13.65 7.00 18.00 7.00 40000 80.00 92.5 lakhs

JUBLFOOD Call (CE) of strike 2450.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 2450.00 CE

JUBLFOOD Call (CE) of strike 2500.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 2500.00 CE

JUBLFOOD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 2450 PE 113.90 120.00 120.00 112.05 3000 6.00 7.5 lakhs
JUBLFOOD 2500 PE 143.40 156.05 156.05 143.40 4500 9.00 10 lakhs
JUBLFOOD 2550 PE 694.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2600 PE 725.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2650 PE 709.30 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2700 PE 721.65 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2750 PE 639.70 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2800 PE 684.30 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Put (PE) of strike 2450.00 has an intrinsic value of 27.95 rupees

 chart JUBLFOOD 2450.00 PE

JUBLFOOD Put (PE) of strike 2500.00 has an intrinsic value of 77.95 rupees

 chart JUBLFOOD 2500.00 PE

JUBLFOOD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 2400 PE 86.95 123.15 126.35 76.50 193500 387.00 182.5 lakhs
JUBLFOOD 2350 PE 67.10 95.00 95.00 57.00 126500 253.00 132.5 lakhs
JUBLFOOD 2300 PE 49.15 80.65 81.65 42.75 345500 691.00 490 lakhs
JUBLFOOD 2250 PE 36.40 67.05 67.05 31.00 120000 240.00 195 lakhs
JUBLFOOD 2200 PE 26.25 49.35 49.40 22.65 268500 537.00 495 lakhs
JUBLFOOD 2150 PE 18.70 27.00 27.00 16.05 50500 101.00 60 lakhs
JUBLFOOD 2100 PE 12.70 22.10 22.10 11.05 115000 230.00 262.5 lakhs
JUBLFOOD 2050 PE 8.75 10.75 10.75 8.75 3000 6.00 47.5 lakhs
JUBLFOOD 2000 PE 6.55 12.00 13.00 6.00 68500 137.00 565 lakhs
JUBLFOOD 1950 PE 284.75 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1900 PE 9.00 0.00 0.00 0.00 0 0.00 25 lakhs
JUBLFOOD 1850 PE 3.00 3.00 3.00 3.00 500 1.00 50 lakhs
JUBLFOOD 1800 PE 1.35 3.00 3.00 1.35 6500 13.00 40 lakhs
JUBLFOOD 1750 PE 166.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1700 PE 141.65 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1650 PE 119.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1600 PE 99.05 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1550 PE 81.15 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1500 PE 65.40 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1450 PE 51.75 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1400 PE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1350 PE 30.40 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1300 PE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1250 PE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1200 PE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Put (PE) of strike 2400.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 2400.00 PE

JUBLFOOD Put (PE) of strike 2350.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 2350.00 PE