BullFO

Jubilant Foodworks (JUBLFOOD) option chain analysis (30 Jun)

Jubilant Foodworks (JUBLFOOD) option chain analysis 30 Jun 2022 expiry

Jubilant Foodworks (JUBLFOOD) deals in Restaurants

Stock of Jubilant Foodworks closed at 533.60, opened at 532.85 and traded inside a range of 526.35 and 537.50 with a volume of 27.47 lakhs.

Date Close Open High Low Volume
24 Fri Jun 533.60 532.85 537.50 526.35 27.47 lakhs
23 Thu Jun 527.75 510.00 529.90 510.00 33.46 lakhs
22 Wed Jun 507.45 512.70 517.30 505.00 25.12 lakhs
21 Tue Jun 517.85 502.00 520.45 496.50 33.95 lakhs
20 Mon Jun 496.90 493.05 507.80 488.00 47.82 lakhs
  • Price action analysis of JUBLFOOD based on a short term time period is

  • Price action analysis of JUBLFOOD based on a short to mid term time period is

nse chart

Jubilant Foodworks has a LOT size of 250

Call of strike 530.00 has highest open interest of 725750 with 2903.00 total contracts traded, and a volume of 46718750 and is trading at a premium of 12.40 Click here to view JUBLFOOD 530.00 Call price analysis

Put of strike 530.00 has highest open interest of 373250 with 1493.00 total contracts traded, and a volume of 47812500 and is trading at a premium of 7.65 Click here to view JUBLFOOD 530.00 Put price analysis

Most active JUBLFOOD Calls & Puts

Strike Premium Open Interest Contracts Volume
JUBLFOOD 530 CE 12.40 725750 2903.00 467.19 lakhs
JUBLFOOD 540 CE 7.20 722000 2888.00 1432.81 lakhs
JUBLFOOD 550 CE 4.20 393500 1574.00 1143.75 lakhs
JUBLFOOD 530 PE 7.65 373250 1493.00 478.13 lakhs
JUBLFOOD 520 PE 4.75 355500 1422.00 660.94 lakhs
JUBLFOOD 520 CE 19.25 319750 1279.00 359.38 lakhs
JUBLFOOD 560 CE 2.80 269000 1076.00 1150 lakhs
JUBLFOOD 500 PE 2.05 241500 966.00 993.75 lakhs
JUBLFOOD 510 PE 3.15 219750 879.00 356.25 lakhs
JUBLFOOD 570 CE 1.80 149250 597.00 695.31 lakhs
JUBLFOOD 480 PE 0.95 117250 469.00 650 lakhs
JUBLFOOD 580 CE 1.25 112500 450.00 728.13 lakhs
JUBLFOOD 600 CE 0.75 92250 369.00 1864.06 lakhs
JUBLFOOD 490 PE 1.40 86750 347.00 379.69 lakhs
JUBLFOOD 590 CE 0.90 78250 313.00 364.06 lakhs
JUBLFOOD 540 PE 12.60 70750 283.00 173.44 lakhs
JUBLFOOD 510 CE 27.95 57000 228.00 164.06 lakhs
JUBLFOOD 500 CE 36.20 55000 220.00 542.19 lakhs
JUBLFOOD 460 PE 0.55 37250 149.00 234.38 lakhs
JUBLFOOD 450 PE 0.40 24000 96.00 242.19 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JUBLFOOD

JUBLFOOD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 530 CE 12.40 16.00 16.00 10.00 725750 2903.00 467.19 lakhs
JUBLFOOD 520 CE 19.25 19.05 22.40 15.55 319750 1279.00 359.38 lakhs
JUBLFOOD 510 CE 27.95 25.50 30.40 22.15 57000 228.00 164.06 lakhs
JUBLFOOD 500 CE 36.20 35.60 39.00 30.85 55000 220.00 542.19 lakhs
JUBLFOOD 490 CE 47.30 45.00 48.30 39.95 3250 13.00 95.31 lakhs
JUBLFOOD 480 CE 56.50 56.00 56.80 51.95 4500 18.00 154.69 lakhs
JUBLFOOD 470 CE 63.15 61.90 63.15 58.55 1000 4.00 79.69 lakhs
JUBLFOOD 460 CE 73.20 73.20 73.20 73.20 250 1.00 112.5 lakhs
JUBLFOOD 450 CE 47.95 0.00 0.00 0.00 0 0.00 20.31 lakhs
JUBLFOOD 440 CE 87.70 0.00 0.00 0.00 0 0.00 1.56 lakhs
JUBLFOOD 430 CE 567.00 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 420 CE 606.30 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 410 CE 646.90 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 400 CE 165.00 0.00 0.00 0.00 0 0.00 10.94 lakhs
JUBLFOOD 390 CE 731.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 380 CE 775.85 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 370 CE 820.85 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 360 CE 866.70 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 350 CE 913.25 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Call (CE) of strike 530.00 has an intrinsic value of 3.6 rupees

 chart JUBLFOOD 530.00 CE

JUBLFOOD Call (CE) of strike 520.00 has an intrinsic value of 13.6 rupees

 chart JUBLFOOD 520.00 CE

JUBLFOOD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 540 CE 7.20 8.30 14.05 5.90 722000 2888.00 1432.81 lakhs
JUBLFOOD 550 CE 4.20 5.50 7.10 3.35 393500 1574.00 1143.75 lakhs
JUBLFOOD 560 CE 2.80 4.75 4.75 2.00 269000 1076.00 1150 lakhs
JUBLFOOD 570 CE 1.80 2.65 2.65 1.25 149250 597.00 695.31 lakhs
JUBLFOOD 580 CE 1.25 1.50 2.05 0.85 112500 450.00 728.13 lakhs
JUBLFOOD 590 CE 0.90 1.15 1.15 0.65 78250 313.00 364.06 lakhs
JUBLFOOD 600 CE 0.75 0.95 0.95 0.55 92250 369.00 1864.06 lakhs
JUBLFOOD 610 CE 0.50 0.60 0.65 0.45 6750 27.00 168.75 lakhs
JUBLFOOD 620 CE 0.45 0.50 0.50 0.35 7750 31.00 301.56 lakhs
JUBLFOOD 630 CE 0.30 0.35 0.35 0.25 6500 26.00 314.06 lakhs
JUBLFOOD 640 CE 0.25 0.25 0.25 0.25 1250 5.00 200 lakhs
JUBLFOOD 650 CE 0.25 0.15 0.25 0.10 3000 12.00 378.13 lakhs
JUBLFOOD 660 CE 0.10 0.10 0.10 0.10 1750 7.00 123.44 lakhs
JUBLFOOD 670 CE 0.10 0.10 0.10 0.10 250 1.00 79.69 lakhs
JUBLFOOD 680 CE 0.05 0.00 0.00 0.00 0 0.00 756.25 lakhs
JUBLFOOD 690 CE 52.00 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 700 CE 0.10 0.00 0.00 0.00 0 0.00 245.31 lakhs
JUBLFOOD 710 CE 0.80 0.00 0.00 0.00 0 0.00 56.25 lakhs
JUBLFOOD 720 CE 0.05 0.00 0.00 0.00 0 0.00 20.31 lakhs
JUBLFOOD 730 CE 0.05 0.00 0.00 0.00 0 0.00 146.88 lakhs

JUBLFOOD Call (CE) of strike 540.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 540.00 CE

JUBLFOOD Call (CE) of strike 550.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 550.00 CE

JUBLFOOD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 540 PE 12.60 16.00 18.40 11.80 70750 283.00 173.44 lakhs
JUBLFOOD 550 PE 19.30 23.15 27.00 18.45 22500 90.00 234.38 lakhs
JUBLFOOD 560 PE 28.10 30.90 35.40 26.30 23250 93.00 257.81 lakhs
JUBLFOOD 570 PE 36.95 39.60 42.00 34.95 11000 44.00 96.88 lakhs
JUBLFOOD 580 PE 45.55 49.15 49.15 45.55 500 2.00 39.06 lakhs
JUBLFOOD 590 PE 68.35 0.00 0.00 0.00 0 0.00 15.63 lakhs
JUBLFOOD 600 PE 65.50 69.20 69.20 63.75 4500 18.00 212.5 lakhs
JUBLFOOD 610 PE 56.00 0.00 0.00 0.00 0 0.00 3.13 lakhs
JUBLFOOD 620 PE 99.70 0.00 0.00 0.00 0 0.00 37.5 lakhs
JUBLFOOD 630 PE 135.50 0.00 0.00 0.00 0 0.00 18.75 lakhs
JUBLFOOD 640 PE 85.00 0.00 0.00 0.00 0 0.00 3.13 lakhs
JUBLFOOD 650 PE 659.50 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 660 PE 136.55 0.00 0.00 0.00 0 0.00 1.56 lakhs
JUBLFOOD 670 PE 177.55 0.00 0.00 0.00 0 0.00 25 lakhs
JUBLFOOD 680 PE 179.20 0.00 0.00 0.00 0 0.00 10.94 lakhs
JUBLFOOD 690 PE 829.20 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 700 PE 205.00 0.00 0.00 0.00 0 0.00 3.13 lakhs
JUBLFOOD 710 PE 917.75 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 720 PE 962.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 730 PE 1008.25 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Put (PE) of strike 540.00 has an intrinsic value of 6.4 rupees

 chart JUBLFOOD 540.00 PE

JUBLFOOD Put (PE) of strike 550.00 has an intrinsic value of 16.4 rupees

 chart JUBLFOOD 550.00 PE

JUBLFOOD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 530 PE 7.65 11.50 13.80 6.95 373250 1493.00 478.13 lakhs
JUBLFOOD 520 PE 4.75 5.85 8.95 4.25 355500 1422.00 660.94 lakhs
JUBLFOOD 510 PE 3.15 4.45 5.60 2.75 219750 879.00 356.25 lakhs
JUBLFOOD 500 PE 2.05 2.85 3.35 1.80 241500 966.00 993.75 lakhs
JUBLFOOD 490 PE 1.40 1.95 2.40 1.20 86750 347.00 379.69 lakhs
JUBLFOOD 480 PE 0.95 1.25 1.45 0.85 117250 469.00 650 lakhs
JUBLFOOD 470 PE 0.70 0.90 0.95 0.65 20750 83.00 296.88 lakhs
JUBLFOOD 460 PE 0.55 0.60 0.60 0.40 37250 149.00 234.38 lakhs
JUBLFOOD 450 PE 0.40 0.45 0.50 0.35 24000 96.00 242.19 lakhs
JUBLFOOD 440 PE 0.30 0.30 0.35 0.25 12500 50.00 135.94 lakhs
JUBLFOOD 430 PE 0.40 0.30 0.40 0.30 500 2.00 107.81 lakhs
JUBLFOOD 420 PE 0.10 0.10 0.10 0.10 500 2.00 109.38 lakhs
JUBLFOOD 410 PE 0.15 0.15 0.15 0.15 250 1.00 59.38 lakhs
JUBLFOOD 400 PE 0.05 0.05 0.05 0.05 1250 5.00 407.81 lakhs
JUBLFOOD 390 PE 0.20 0.00 0.00 0.00 0 0.00 32.81 lakhs
JUBLFOOD 380 PE 0.05 0.10 0.10 0.05 1250 5.00 54.69 lakhs
JUBLFOOD 370 PE 0.10 0.00 0.00 0.00 0 0.00 6.25 lakhs
JUBLFOOD 360 PE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 350 PE 0.20 0.00 0.00 0.00 0 0.00 26.56 lakhs

JUBLFOOD Put (PE) of strike 530.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 530.00 PE

JUBLFOOD Put (PE) of strike 520.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 520.00 PE