BullFO

Jubilant Foodworks (JUBLFOOD) option chain analysis (29 Dec)

Jubilant Foodworks (JUBLFOOD) option chain analysis 29 Dec 2022 expiry

Jubilant Foodworks (JUBLFOOD) deals in Restaurants

Stock of Jubilant Foodworks closed at 556.25, opened at 550.75 and traded inside a range of 546.25 and 557.50 with a volume of 18.67 lakhs.

Date Close Open High Low Volume
25 Fri Nov 556.25 550.75 557.50 546.25 18.67 lakhs
24 Thu Nov 549.90 546.00 551.05 540.00 32.33 lakhs
23 Wed Nov 540.55 544.80 549.50 538.20 19.66 lakhs
22 Tue Nov 544.80 539.35 545.75 538.05 18.43 lakhs
21 Mon Nov 536.65 551.90 553.75 535.25 28.17 lakhs
  • Price action analysis of JUBLFOOD based on a short term time period is

  • Price action analysis of JUBLFOOD based on a short to mid term time period is

nse chart

Jubilant Foodworks has a LOT size of 1

Call of strike 600.00 has highest open interest of 636 with 636.00 total contracts traded, and a volume of 801250 and is trading at a premium of 6.75 Click here to view JUBLFOOD 600.00 Call price analysis

Put of strike 550.00 has highest open interest of 349 with 349.00 total contracts traded, and a volume of 373750 and is trading at a premium of 14.30 Click here to view JUBLFOOD 550.00 Put price analysis

Most active JUBLFOOD Calls & Puts

Strike Premium Open Interest Contracts Volume
JUBLFOOD 600 CE 6.75 636 636.00 8.01 lakhs
JUBLFOOD 550 CE 25.20 605 605.00 2.49 lakhs
JUBLFOOD 560 CE 20.05 529 529.00 3 lakhs
JUBLFOOD 550 PE 14.30 349 349.00 3.74 lakhs
JUBLFOOD 500 PE 2.65 345 345.00 5.79 lakhs
JUBLFOOD 580 CE 12.00 312 312.00 2.48 lakhs
JUBLFOOD 570 CE 15.65 254 254.00 2.24 lakhs
JUBLFOOD 520 PE 5.35 190 190.00 2.19 lakhs
JUBLFOOD 530 PE 7.65 177 177.00 1.98 lakhs
JUBLFOOD 540 PE 10.45 176 176.00 3.05 lakhs
JUBLFOOD 620 CE 3.60 172 172.00 2.41 lakhs
JUBLFOOD 480 PE 1.45 132 132.00 2.06 lakhs
JUBLFOOD 540 CE 31.40 132 132.00 1.15 lakhs
JUBLFOOD 560 PE 19.10 107 107.00 0.95 lakhs
JUBLFOOD 650 CE 1.50 102 102.00 2.54 lakhs
JUBLFOOD 630 CE 2.75 81 81.00 1.06 lakhs
JUBLFOOD 590 CE 9.00 60 60.00 0.76 lakhs
JUBLFOOD 610 CE 5.10 40 40.00 0.48 lakhs
JUBLFOOD 510 PE 3.60 28 28.00 1.11 lakhs
JUBLFOOD 600 PE 45.05 23 23.00 1.3 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JUBLFOOD

JUBLFOOD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 550 CE 25.20 23.10 26.50 20.80 605 605.00 2.49 lakhs
JUBLFOOD 540 CE 31.40 26.10 32.75 25.90 132 132.00 1.15 lakhs
JUBLFOOD 530 CE 34.20 0.00 0.00 0.00 0 0.00 0.01 lakhs
JUBLFOOD 520 CE 46.80 41.70 46.80 41.70 5 5.00 0.13 lakhs
JUBLFOOD 510 CE 117.50 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 500 CE 124.95 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 490 CE 132.70 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 480 CE 140.65 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 470 CE 148.85 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 460 CE 157.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 450 CE 165.85 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 440 CE 174.65 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 430 CE 183.60 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 420 CE 192.70 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 410 CE 201.90 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 400 CE 211.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 390 CE 220.70 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 380 CE 230.25 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Call (CE) of strike 550.00 has an intrinsic value of 6.25 rupees

 chart JUBLFOOD 550.00 CE

JUBLFOOD Call (CE) of strike 540.00 has an intrinsic value of 16.25 rupees

 chart JUBLFOOD 540.00 CE

JUBLFOOD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 560 CE 20.05 18.25 21.00 16.55 529 529.00 3 lakhs
JUBLFOOD 570 CE 15.65 14.25 16.60 13.00 254 254.00 2.24 lakhs
JUBLFOOD 580 CE 12.00 10.90 12.90 9.75 312 312.00 2.48 lakhs
JUBLFOOD 590 CE 9.00 7.65 9.60 7.60 60 60.00 0.76 lakhs
JUBLFOOD 600 CE 6.75 6.60 7.35 5.55 636 636.00 8.01 lakhs
JUBLFOOD 610 CE 5.10 4.05 5.60 4.05 40 40.00 0.48 lakhs
JUBLFOOD 620 CE 3.60 3.55 4.00 3.15 172 172.00 2.41 lakhs
JUBLFOOD 630 CE 2.75 2.70 2.85 2.40 81 81.00 1.06 lakhs
JUBLFOOD 640 CE 45.55 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 650 CE 1.50 1.70 1.75 1.40 102 102.00 2.54 lakhs
JUBLFOOD 660 CE 4.25 0.00 0.00 0.00 0 0.00 0.08 lakhs
JUBLFOOD 670 CE 35.35 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 680 CE 0.95 0.95 0.95 0.95 1 1.00 0.03 lakhs
JUBLFOOD 690 CE 3.70 0.00 0.00 0.00 0 0.00 0.01 lakhs
JUBLFOOD 700 CE 0.70 0.90 1.20 0.55 10 10.00 0.94 lakhs
JUBLFOOD 710 CE 0.65 0.65 0.65 0.65 1 1.00 0.08 lakhs
JUBLFOOD 720 CE 22.70 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 730 CE 0.70 0.00 0.00 0.00 0 0.00 0.01 lakhs
JUBLFOOD 740 CE 2.25 0.00 0.00 0.00 0 0.00 0.01 lakhs

JUBLFOOD Call (CE) of strike 560.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 560.00 CE

JUBLFOOD Call (CE) of strike 570.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 570.00 CE

JUBLFOOD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 560 PE 19.10 24.05 24.60 17.95 107 107.00 0.95 lakhs
JUBLFOOD 570 PE 24.10 27.20 27.20 24.10 2 2.00 0.04 lakhs
JUBLFOOD 580 PE 31.00 31.00 31.00 31.00 1 1.00 0.28 lakhs
JUBLFOOD 590 PE 37.40 35.35 37.40 35.35 2 2.00 0.01 lakhs
JUBLFOOD 600 PE 45.05 52.85 53.85 44.15 23 23.00 1.3 lakhs
JUBLFOOD 610 PE 55.20 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 620 PE 70.05 70.00 70.05 70.00 2 2.00 0.3 lakhs
JUBLFOOD 630 PE 81.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
JUBLFOOD 640 PE 72.30 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 650 PE 98.00 0.00 0.00 0.00 0 0.00 0.13 lakhs
JUBLFOOD 660 PE 85.00 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 670 PE 91.65 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 680 PE 124.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
JUBLFOOD 690 PE 105.70 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 700 PE 113.05 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 710 PE 120.55 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 720 PE 128.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 730 PE 136.10 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 740 PE 144.05 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Put (PE) of strike 560.00 has an intrinsic value of 3.75 rupees

 chart JUBLFOOD 560.00 PE

JUBLFOOD Put (PE) of strike 570.00 has an intrinsic value of 13.75 rupees

 chart JUBLFOOD 570.00 PE

JUBLFOOD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 550 PE 14.30 18.95 20.00 13.40 349 349.00 3.74 lakhs
JUBLFOOD 540 PE 10.45 13.50 15.00 9.75 176 176.00 3.05 lakhs
JUBLFOOD 530 PE 7.65 10.95 11.25 7.05 177 177.00 1.98 lakhs
JUBLFOOD 520 PE 5.35 8.15 8.20 4.95 190 190.00 2.19 lakhs
JUBLFOOD 510 PE 3.60 6.05 6.05 3.60 28 28.00 1.11 lakhs
JUBLFOOD 500 PE 2.65 3.65 4.30 2.35 345 345.00 5.79 lakhs
JUBLFOOD 490 PE 1.90 2.00 2.55 1.70 13 13.00 0.16 lakhs
JUBLFOOD 480 PE 1.45 2.05 2.15 1.25 132 132.00 2.06 lakhs
JUBLFOOD 470 PE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 460 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 450 PE 0.80 0.95 1.40 0.80 14 14.00 0.75 lakhs
JUBLFOOD 440 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 430 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 420 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 410 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 400 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 390 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 380 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Put (PE) of strike 550.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 550.00 PE

JUBLFOOD Put (PE) of strike 540.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 540.00 PE