BullFO

Jubilant Foodworks (JUBLFOOD) option chain analysis (29 Apr)

Jubilant Foodworks (JUBLFOOD) option chain analysis 29 Apr 2021 expiry

Jubilant Foodworks (JUBLFOOD) deals in Restaurants

Stock of Jubilant Foodworks closed at 2881.35, opened at 2870.00 and traded inside a range of 2861.00 and 2908.00 with a volume of 3.62 lakhs.

Date Close Open High Low Volume
09 Fri Apr 2881.35 2870.00 2908.00 2861.00 3.62 lakhs
08 Thu Apr 2868.50 2884.00 2920.00 2860.00 6.82 lakhs
07 Wed Apr 2866.40 2800.25 2880.00 2772.20 8.43 lakhs
06 Tue Apr 2796.90 2854.00 2864.05 2786.00 5.19 lakhs
05 Mon Apr 2837.00 2939.05 2966.25 2807.55 6.7 lakhs
  • Price action analysis of JUBLFOOD based on a short term time period is

  • Price action analysis of JUBLFOOD based on a short to mid term time period is

nse chart

Jubilant Foodworks has a LOT size of 500

Call of strike 2900.00 has highest open interest of 407000 with 814.00 total contracts traded, and a volume of 31375000 and is trading at a premium of 101.10 Click here to view JUBLFOOD 2900.00 Call price analysis

Put of strike 2700.00 has highest open interest of 98500 with 197.00 total contracts traded, and a volume of 21625000 and is trading at a premium of 33.50 Click here to view JUBLFOOD 2700.00 Put price analysis

Most active JUBLFOOD Calls & Puts

Strike Premium Open Interest Contracts Volume
JUBLFOOD 2900 CE 101.10 407000 814.00 313.75 lakhs
JUBLFOOD 3000 CE 61.90 270500 541.00 833.75 lakhs
JUBLFOOD 3100 CE 36.30 153500 307.00 620 lakhs
JUBLFOOD 3200 CE 22.35 134500 269.00 626.25 lakhs
JUBLFOOD 2950 CE 79.35 104000 208.00 151.25 lakhs
JUBLFOOD 2700 PE 33.50 98500 197.00 216.25 lakhs
JUBLFOOD 3300 CE 13.60 93500 187.00 222.5 lakhs
JUBLFOOD 2600 PE 17.20 80000 160.00 341.25 lakhs
JUBLFOOD 2500 PE 9.55 72000 144.00 246.25 lakhs
JUBLFOOD 2900 PE 104.35 66000 132.00 126.25 lakhs
JUBLFOOD 3050 CE 47.95 59000 118.00 178.75 lakhs
JUBLFOOD 2800 PE 61.15 52000 104.00 212.5 lakhs
JUBLFOOD 2850 PE 78.65 49000 98.00 67.5 lakhs
JUBLFOOD 3400 CE 8.95 45000 90.00 163.75 lakhs
JUBLFOOD 3500 CE 5.15 35500 71.00 121.25 lakhs
JUBLFOOD 2850 CE 125.60 22000 44.00 76.25 lakhs
JUBLFOOD 2400 PE 5.50 7000 14.00 77.5 lakhs
JUBLFOOD 2800 CE 155.35 6000 12.00 100 lakhs
JUBLFOOD 3150 CE 31.30 4500 9.00 61.25 lakhs
JUBLFOOD 3000 PE 173.80 1500 3.00 43.75 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JUBLFOOD

JUBLFOOD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 2850 CE 125.60 130.10 137.90 111.15 22000 44.00 76.25 lakhs
JUBLFOOD 2800 CE 155.35 166.25 170.00 146.00 6000 12.00 100 lakhs
JUBLFOOD 2750 CE 253.15 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2700 CE 265.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
JUBLFOOD 2650 CE 320.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
JUBLFOOD 2600 CE 293.00 0.00 0.00 0.00 0 0.00 6.25 lakhs
JUBLFOOD 2550 CE 353.00 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2500 CE 403.70 403.70 403.70 403.70 500 1.00 158.75 lakhs
JUBLFOOD 2450 CE 412.30 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2400 CE 450.00 0.00 0.00 0.00 0 0.00 5 lakhs
JUBLFOOD 2350 CE 478.10 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2300 CE 513.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2250 CE 549.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2200 CE 644.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
JUBLFOOD 2150 CE 801.50 0.00 0.00 0.00 0 0.00 2.5 lakhs
JUBLFOOD 2100 CE 667.95 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2050 CE 709.90 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2000 CE 752.95 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1950 CE 797.00 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1900 CE 842.00 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1850 CE 887.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1800 CE 934.35 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1750 CE 981.55 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1700 CE 1029.20 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Call (CE) of strike 2850.00 has an intrinsic value of 31.35 rupees

 chart JUBLFOOD 2850.00 CE

JUBLFOOD Call (CE) of strike 2800.00 has an intrinsic value of 81.35 rupees

 chart JUBLFOOD 2800.00 CE

JUBLFOOD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 2900 CE 101.10 107.95 120.25 91.90 407000 814.00 313.75 lakhs
JUBLFOOD 2950 CE 79.35 84.85 96.90 73.10 104000 208.00 151.25 lakhs
JUBLFOOD 3000 CE 61.90 67.75 77.50 56.50 270500 541.00 833.75 lakhs
JUBLFOOD 3050 CE 47.95 60.00 60.85 43.50 59000 118.00 178.75 lakhs
JUBLFOOD 3100 CE 36.30 41.00 47.25 33.05 153500 307.00 620 lakhs
JUBLFOOD 3150 CE 31.30 32.65 37.10 31.30 4500 9.00 61.25 lakhs
JUBLFOOD 3200 CE 22.35 25.90 30.00 20.40 134500 269.00 626.25 lakhs
JUBLFOOD 3250 CE 98.95 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3300 CE 13.60 15.85 18.20 12.05 93500 187.00 222.5 lakhs
JUBLFOOD 3350 CE 80.60 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3400 CE 8.95 10.45 10.45 7.95 45000 90.00 163.75 lakhs
JUBLFOOD 3450 CE 65.45 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3500 CE 5.15 5.10 7.00 4.75 35500 71.00 121.25 lakhs
JUBLFOOD 3550 CE 52.90 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3600 CE 4.50 0.00 0.00 0.00 0 0.00 2.5 lakhs
JUBLFOOD 3650 CE 42.60 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3700 CE 1.50 0.00 0.00 0.00 0 0.00 5 lakhs
JUBLFOOD 3750 CE 34.20 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Call (CE) of strike 2900.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 2900.00 CE

JUBLFOOD Call (CE) of strike 2950.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 2950.00 CE

JUBLFOOD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 2900 PE 104.35 106.95 116.75 98.95 66000 132.00 126.25 lakhs
JUBLFOOD 2950 PE 130.00 130.00 130.00 130.00 500 1.00 30 lakhs
JUBLFOOD 3000 PE 173.80 167.00 173.80 167.00 1500 3.00 43.75 lakhs
JUBLFOOD 3050 PE 459.45 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3100 PE 301.80 0.00 0.00 0.00 0 0.00 10 lakhs
JUBLFOOD 3150 PE 532.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3200 PE 294.45 0.00 0.00 0.00 0 0.00 2.5 lakhs
JUBLFOOD 3250 PE 610.15 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3300 PE 650.20 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3350 PE 690.90 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3400 PE 732.50 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3450 PE 774.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3500 PE 817.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3550 PE 861.35 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3600 PE 905.50 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3650 PE 950.10 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3700 PE 995.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3750 PE 1040.75 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Put (PE) of strike 2900.00 has an intrinsic value of 18.65 rupees

 chart JUBLFOOD 2900.00 PE

JUBLFOOD Put (PE) of strike 2950.00 has an intrinsic value of 68.65 rupees

 chart JUBLFOOD 2950.00 PE

JUBLFOOD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 2850 PE 78.65 92.70 92.70 77.70 49000 98.00 67.5 lakhs
JUBLFOOD 2800 PE 61.15 61.45 69.85 56.60 52000 104.00 212.5 lakhs
JUBLFOOD 2750 PE 49.50 53.00 53.00 41.95 1500 3.00 21.25 lakhs
JUBLFOOD 2700 PE 33.50 39.40 39.40 31.05 98500 197.00 216.25 lakhs
JUBLFOOD 2650 PE 216.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2600 PE 17.20 19.55 19.55 15.65 80000 160.00 341.25 lakhs
JUBLFOOD 2550 PE 170.70 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2500 PE 9.55 13.00 13.00 8.50 72000 144.00 246.25 lakhs
JUBLFOOD 2450 PE 20.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
JUBLFOOD 2400 PE 5.50 5.25 10.00 4.25 7000 14.00 77.5 lakhs
JUBLFOOD 2350 PE 97.65 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2300 PE 83.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2250 PE 70.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2200 PE 58.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2150 PE 0.10 0.00 0.00 0.00 0 0.00 2.5 lakhs
JUBLFOOD 2100 PE 5.95 0.00 0.00 0.00 0 0.00 1.25 lakhs
JUBLFOOD 2050 PE 32.20 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2000 PE 4.50 0.00 0.00 0.00 0 0.00 1.25 lakhs
JUBLFOOD 1950 PE 20.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1900 PE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1850 PE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1800 PE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1750 PE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1700 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Put (PE) of strike 2850.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 2850.00 PE

JUBLFOOD Put (PE) of strike 2800.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 2800.00 PE