BullFO

Jubilant Foodworks (JUBLFOOD) option chain analysis (24 Jun)

Jubilant Foodworks (JUBLFOOD) option chain analysis 24 Jun 2021 expiry

Jubilant Foodworks (JUBLFOOD) deals in Restaurants

Stock of Jubilant Foodworks closed at 3175.95, opened at 3224.00 and traded inside a range of 3138.80 and 3226.85 with a volume of 13.29 lakhs.

Date Close Open High Low Volume
15 Tue Jun 3175.95 3224.00 3226.85 3138.80 13.29 lakhs
14 Mon Jun 3199.80 3234.90 3238.00 3165.00 3.14 lakhs
11 Fri Jun 3218.00 3220.00 3251.80 3191.75 5.24 lakhs
10 Thu Jun 3207.50 3180.00 3228.95 3175.35 5.83 lakhs
09 Wed Jun 3163.00 3149.90 3203.00 3131.15 4.33 lakhs
  • Price action analysis of JUBLFOOD based on a short term time period is

  • Price action analysis of JUBLFOOD based on a short to mid term time period is

nse chart

Jubilant Foodworks has a LOT size of 250

Call of strike 3200.00 has highest open interest of 2120750 with 8483.00 total contracts traded, and a volume of 93562500 and is trading at a premium of 108.60 Click here to view JUBLFOOD 3200.00 Call price analysis

Put of strike 3000.00 has highest open interest of 685500 with 2742.00 total contracts traded, and a volume of 35562500 and is trading at a premium of 39.85 Click here to view JUBLFOOD 3000.00 Put price analysis

Most active JUBLFOOD Calls & Puts

Strike Premium Open Interest Contracts Volume
JUBLFOOD 3200 CE 108.60 2120750 8483.00 935.63 lakhs
JUBLFOOD 3300 CE 68.30 2004750 8019.00 1030 lakhs
JUBLFOOD 3400 CE 42.20 957500 3830.00 694.38 lakhs
JUBLFOOD 3500 CE 28.10 919750 3679.00 574.38 lakhs
JUBLFOOD 3000 PE 39.85 685500 2742.00 355.63 lakhs
JUBLFOOD 3250 CE 86.65 676500 2706.00 411.25 lakhs
JUBLFOOD 3100 PE 71.75 504500 2018.00 361.88 lakhs
JUBLFOOD 3200 PE 120.45 409500 1638.00 215 lakhs
JUBLFOOD 2900 PE 23.50 382250 1529.00 198.13 lakhs
JUBLFOOD 3350 CE 53.50 364250 1457.00 157.5 lakhs
JUBLFOOD 3600 CE 18.15 334250 1337.00 208.75 lakhs
JUBLFOOD 3150 PE 95.60 276750 1107.00 104.38 lakhs
JUBLFOOD 3700 CE 12.70 248500 994.00 116.25 lakhs
JUBLFOOD 3450 CE 34.55 237250 949.00 77.5 lakhs
JUBLFOOD 3800 CE 9.20 210750 843.00 81.25 lakhs
JUBLFOOD 2800 PE 14.35 197750 791.00 170.63 lakhs
JUBLFOOD 3050 PE 53.80 187750 751.00 113.13 lakhs
JUBLFOOD 3150 CE 133.05 178750 715.00 99.38 lakhs
JUBLFOOD 2950 PE 30.55 149000 596.00 56.88 lakhs
JUBLFOOD 2700 PE 8.50 109750 439.00 82.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JUBLFOOD

JUBLFOOD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 3150 CE 133.05 149.15 160.00 112.75 178750 715.00 99.38 lakhs
JUBLFOOD 3100 CE 159.60 173.70 185.70 139.30 83500 334.00 113.75 lakhs
JUBLFOOD 3050 CE 180.75 202.80 209.00 178.85 3000 12.00 10 lakhs
JUBLFOOD 3000 CE 227.50 261.05 262.00 211.00 4000 16.00 41.88 lakhs
JUBLFOOD 2950 CE 226.35 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2900 CE 340.00 0.00 0.00 0.00 0 0.00 14.38 lakhs
JUBLFOOD 2850 CE 268.40 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2800 CE 400.40 0.00 0.00 0.00 0 0.00 3.75 lakhs
JUBLFOOD 2750 CE 316.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2700 CE 431.70 0.00 0.00 0.00 0 0.00 5.63 lakhs
JUBLFOOD 2650 CE 370.15 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2600 CE 522.00 0.00 0.00 0.00 0 0.00 3.13 lakhs
JUBLFOOD 2550 CE 430.10 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2500 CE 644.00 0.00 0.00 0.00 0 0.00 62.5 lakhs
JUBLFOOD 2450 CE 496.40 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2400 CE 733.00 0.00 0.00 0.00 0 0.00 2.5 lakhs
JUBLFOOD 2350 CE 568.35 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2300 CE 606.50 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2250 CE 645.90 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2200 CE 686.60 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2150 CE 931.50 0.00 0.00 0.00 0 0.00 1.25 lakhs
JUBLFOOD 2100 CE 771.40 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2050 CE 815.40 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2000 CE 860.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1950 CE 905.90 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Call (CE) of strike 3150.00 has an intrinsic value of 25.95 rupees

 chart JUBLFOOD 3150.00 CE

JUBLFOOD Call (CE) of strike 3100.00 has an intrinsic value of 75.95 rupees

 chart JUBLFOOD 3100.00 CE

JUBLFOOD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 3200 CE 108.60 131.05 134.90 90.10 2120750 8483.00 935.63 lakhs
JUBLFOOD 3250 CE 86.65 98.95 112.40 71.25 676500 2706.00 411.25 lakhs
JUBLFOOD 3300 CE 68.30 84.25 90.00 55.90 2004750 8019.00 1030 lakhs
JUBLFOOD 3350 CE 53.50 62.00 72.10 44.55 364250 1457.00 157.5 lakhs
JUBLFOOD 3400 CE 42.20 52.80 57.25 34.35 957500 3830.00 694.38 lakhs
JUBLFOOD 3450 CE 34.55 42.05 45.95 28.50 237250 949.00 77.5 lakhs
JUBLFOOD 3500 CE 28.10 35.05 37.95 22.55 919750 3679.00 574.38 lakhs
JUBLFOOD 3550 CE 21.95 26.00 30.35 19.30 105750 423.00 65 lakhs
JUBLFOOD 3600 CE 18.15 21.05 24.50 15.00 334250 1337.00 208.75 lakhs
JUBLFOOD 3650 CE 15.75 0.00 0.00 0.00 0 0.00 1.25 lakhs
JUBLFOOD 3700 CE 12.70 17.95 17.95 10.50 248500 994.00 116.25 lakhs
JUBLFOOD 3750 CE 9.90 11.25 13.50 5.00 22500 90.00 34.38 lakhs
JUBLFOOD 3800 CE 9.20 10.20 11.85 7.95 210750 843.00 81.25 lakhs

JUBLFOOD Call (CE) of strike 3200.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 3200.00 CE

JUBLFOOD Call (CE) of strike 3250.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 3250.00 CE

JUBLFOOD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 3200 PE 120.45 106.05 144.20 97.50 409500 1638.00 215 lakhs
JUBLFOOD 3250 PE 152.35 134.00 175.35 121.50 28250 113.00 20.63 lakhs
JUBLFOOD 3300 PE 182.95 171.15 196.60 156.20 36000 144.00 25.63 lakhs
JUBLFOOD 3350 PE 302.75 0.00 0.00 0.00 0 0.00 2.5 lakhs
JUBLFOOD 3400 PE 641.85 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3450 PE 682.00 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3500 PE 723.10 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3550 PE 764.85 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3600 PE 807.35 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3650 PE 850.45 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3700 PE 894.10 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3750 PE 938.35 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3800 PE 983.05 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Put (PE) of strike 3200.00 has an intrinsic value of 24.05 rupees

 chart JUBLFOOD 3200.00 PE

JUBLFOOD Put (PE) of strike 3250.00 has an intrinsic value of 74.05 rupees

 chart JUBLFOOD 3250.00 PE

JUBLFOOD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 3150 PE 95.60 76.70 115.40 73.10 276750 1107.00 104.38 lakhs
JUBLFOOD 3100 PE 71.75 60.05 93.00 54.00 504500 2018.00 361.88 lakhs
JUBLFOOD 3050 PE 53.80 45.00 72.05 41.55 187750 751.00 113.13 lakhs
JUBLFOOD 3000 PE 39.85 31.60 57.75 30.10 685500 2742.00 355.63 lakhs
JUBLFOOD 2950 PE 30.55 23.45 43.00 21.20 149000 596.00 56.88 lakhs
JUBLFOOD 2900 PE 23.50 18.50 33.65 17.00 382250 1529.00 198.13 lakhs
JUBLFOOD 2850 PE 18.50 13.80 26.05 12.35 74000 296.00 56.88 lakhs
JUBLFOOD 2800 PE 14.35 10.05 20.35 9.90 197750 791.00 170.63 lakhs
JUBLFOOD 2750 PE 10.75 8.60 14.90 7.15 28500 114.00 30.63 lakhs
JUBLFOOD 2700 PE 8.50 6.50 11.00 3.75 109750 439.00 82.5 lakhs
JUBLFOOD 2650 PE 170.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2600 PE 5.25 2.60 5.50 1.55 6500 26.00 27.5 lakhs
JUBLFOOD 2550 PE 131.75 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2500 PE 2.05 1.15 2.50 0.85 3000 12.00 41.25 lakhs
JUBLFOOD 2450 PE 98.95 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2400 PE 2.60 0.00 0.00 0.00 0 0.00 1.25 lakhs
JUBLFOOD 2350 PE 71.85 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2300 PE 60.40 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2250 PE 50.30 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2200 PE 41.50 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2150 PE 33.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2100 PE 27.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2050 PE 21.65 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2000 PE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1950 PE 13.10 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Put (PE) of strike 3150.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 3150.00 PE

JUBLFOOD Put (PE) of strike 3100.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 3100.00 PE