BullFO

Jubilant Foodworks (JUBLFOOD) option chain analysis (28 Jan)

Jubilant Foodworks (JUBLFOOD) option chain analysis 28 Jan 2021 expiry

Jubilant Foodworks (JUBLFOOD) deals in Restaurants

Stock of Jubilant Foodworks closed at 2765.05, opened at 2820.00 and traded inside a range of 2745.00 and 2868.60 with a volume of 8.11 lakhs.

Date Close Open High Low Volume
21 Thu Jan 2765.05 2820.00 2868.60 2745.00 8.11 lakhs
20 Wed Jan 2810.85 2810.00 2853.45 2782.90 7.82 lakhs
19 Tue Jan 2801.75 2795.00 2831.00 2751.00 9.64 lakhs
18 Mon Jan 2802.40 2729.95 2831.00 2715.00 14.17 lakhs
15 Fri Jan 2733.05 2818.00 2818.00 2703.00 8.06 lakhs
  • Price action analysis of JUBLFOOD based on a short term time period is

  • Price action analysis of JUBLFOOD based on a short to mid term time period is

nse chart

Jubilant Foodworks has a LOT size of 500

Call of strike 2900.00 has highest open interest of 1614500 with 3229.00 total contracts traded, and a volume of 132750000 and is trading at a premium of 23.30 Click here to view JUBLFOOD 2900.00 Call price analysis

Put of strike 2700.00 has highest open interest of 520000 with 1040.00 total contracts traded, and a volume of 34000000 and is trading at a premium of 34.15 Click here to view JUBLFOOD 2700.00 Put price analysis

Most active JUBLFOOD Calls & Puts

Strike Premium Open Interest Contracts Volume
JUBLFOOD 2900 CE 23.30 1614500 3229.00 1327.5 lakhs
JUBLFOOD 3000 CE 11.25 853000 1706.00 1121.25 lakhs
JUBLFOOD 2850 CE 34.45 808000 1616.00 675 lakhs
JUBLFOOD 2800 CE 51.95 618500 1237.00 592.5 lakhs
JUBLFOOD 2700 PE 34.15 520000 1040.00 340 lakhs
JUBLFOOD 2800 PE 73.60 398500 797.00 230 lakhs
JUBLFOOD 2950 CE 15.65 395000 790.00 306.25 lakhs
JUBLFOOD 2600 PE 16.15 319000 638.00 436.25 lakhs
JUBLFOOD 3100 CE 7.25 279500 559.00 296.25 lakhs
JUBLFOOD 2750 PE 53.45 240000 480.00 127.5 lakhs
JUBLFOOD 3200 CE 3.90 232000 464.00 473.75 lakhs
JUBLFOOD 2500 PE 6.65 67000 134.00 341.25 lakhs
JUBLFOOD 3300 CE 2.85 64000 128.00 278.75 lakhs
JUBLFOOD 2700 CE 106.25 24500 49.00 260 lakhs
JUBLFOOD 3050 CE 7.40 24500 49.00 77.5 lakhs
JUBLFOOD 2650 PE 21.00 18500 37.00 61.25 lakhs
JUBLFOOD 2850 PE 103.90 16500 33.00 50 lakhs
JUBLFOOD 2750 CE 78.15 16000 32.00 118.75 lakhs
JUBLFOOD 2900 PE 162.50 15000 30.00 115 lakhs
JUBLFOOD 3400 CE 2.50 7000 14.00 41.25 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JUBLFOOD

JUBLFOOD in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 2750 CE 78.15 116.00 121.25 65.50 16000 32.00 118.75 lakhs
JUBLFOOD 2700 CE 106.25 160.00 173.00 95.00 24500 49.00 260 lakhs
JUBLFOOD 2650 CE 178.65 186.40 186.40 176.65 1500 3.00 22.5 lakhs
JUBLFOOD 2600 CE 215.55 239.85 239.90 215.55 3000 6.00 52.5 lakhs
JUBLFOOD 2550 CE 115.10 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2500 CE 312.65 324.00 324.00 312.65 2000 4.00 132.5 lakhs
JUBLFOOD 2450 CE 344.55 0.00 0.00 0.00 0 0.00 50 lakhs
JUBLFOOD 2400 CE 375.00 420.00 420.00 375.00 2000 4.00 2.5 lakhs
JUBLFOOD 2350 CE 420.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
JUBLFOOD 2300 CE 490.00 495.00 495.00 490.00 1000 2.00 5 lakhs
JUBLFOOD 2250 CE 218.70 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2200 CE 593.65 0.00 0.00 0.00 0 0.00 63.75 lakhs
JUBLFOOD 2150 CE 454.40 0.00 0.00 0.00 0 0.00 2.5 lakhs
JUBLFOOD 2100 CE 292.85 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2050 CE 321.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2000 CE 351.50 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1950 CE 383.75 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1900 CE 417.70 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1850 CE 453.50 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1800 CE 490.90 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1750 CE 530.05 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1700 CE 570.70 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1650 CE 612.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1600 CE 656.20 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1550 CE 700.75 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1500 CE 746.35 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1450 CE 792.85 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Call (CE) of strike 2750.00 has an intrinsic value of 15.05 rupees

 chart JUBLFOOD 2750.00 CE

JUBLFOOD Call (CE) of strike 2700.00 has an intrinsic value of 65.05 rupees

 chart JUBLFOOD 2700.00 CE

JUBLFOOD out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 2800 CE 51.95 93.45 109.35 45.10 618500 1237.00 592.5 lakhs
JUBLFOOD 2850 CE 34.45 66.05 81.75 30.00 808000 1616.00 675 lakhs
JUBLFOOD 2900 CE 23.30 47.20 58.15 20.00 1614500 3229.00 1327.5 lakhs
JUBLFOOD 2950 CE 15.65 31.50 42.75 14.00 395000 790.00 306.25 lakhs
JUBLFOOD 3000 CE 11.25 22.85 31.00 9.80 853000 1706.00 1121.25 lakhs
JUBLFOOD 3050 CE 7.40 15.70 15.80 7.40 24500 49.00 77.5 lakhs
JUBLFOOD 3100 CE 7.25 13.45 16.70 5.80 279500 559.00 296.25 lakhs
JUBLFOOD 3150 CE 5.10 5.10 5.10 5.10 1500 3.00 32.5 lakhs
JUBLFOOD 3200 CE 3.90 8.00 10.00 3.20 232000 464.00 473.75 lakhs
JUBLFOOD 3250 CE 9.20 0.00 0.00 0.00 0 0.00 11.25 lakhs
JUBLFOOD 3300 CE 2.85 2.95 5.00 2.15 64000 128.00 278.75 lakhs
JUBLFOOD 3350 CE 2.10 2.10 2.10 2.10 1000 2.00 21.25 lakhs
JUBLFOOD 3400 CE 2.50 1.55 2.50 1.55 7000 14.00 41.25 lakhs
JUBLFOOD 3450 CE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3500 CE 21.10 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Call (CE) of strike 2800.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 2800.00 CE

JUBLFOOD Call (CE) of strike 2850.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 2850.00 CE

JUBLFOOD in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 2800 PE 73.60 61.00 84.05 38.05 398500 797.00 230 lakhs
JUBLFOOD 2850 PE 103.90 71.60 112.05 71.60 16500 33.00 50 lakhs
JUBLFOOD 2900 PE 162.50 110.05 180.00 103.10 15000 30.00 115 lakhs
JUBLFOOD 2950 PE 184.05 184.05 184.05 184.05 500 1.00 15 lakhs
JUBLFOOD 3000 PE 221.85 184.35 231.90 184.35 3500 7.00 33.75 lakhs
JUBLFOOD 3050 PE 834.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3100 PE 879.65 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3150 PE 925.50 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3200 PE 971.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3250 PE 1000.95 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3300 PE 958.45 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3350 PE 1005.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3400 PE 919.00 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3450 PE 965.20 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 3500 PE 1011.80 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Put (PE) of strike 2800.00 has an intrinsic value of 34.95 rupees

 chart JUBLFOOD 2800.00 PE

JUBLFOOD Put (PE) of strike 2850.00 has an intrinsic value of 84.95 rupees

 chart JUBLFOOD 2850.00 PE

JUBLFOOD out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JUBLFOOD 2750 PE 53.45 23.10 79.75 22.25 240000 480.00 127.5 lakhs
JUBLFOOD 2700 PE 34.15 15.20 40.15 14.00 520000 1040.00 340 lakhs
JUBLFOOD 2650 PE 21.00 15.45 25.20 9.10 18500 37.00 61.25 lakhs
JUBLFOOD 2600 PE 16.15 9.00 19.40 7.40 319000 638.00 436.25 lakhs
JUBLFOOD 2550 PE 9.10 7.10 10.20 7.00 5000 10.00 28.75 lakhs
JUBLFOOD 2500 PE 6.65 3.45 9.75 3.45 67000 134.00 341.25 lakhs
JUBLFOOD 2450 PE 3.50 0.00 0.00 0.00 0 0.00 1.25 lakhs
JUBLFOOD 2400 PE 3.85 3.10 4.50 2.55 4000 8.00 188.75 lakhs
JUBLFOOD 2350 PE 284.20 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2300 PE 1.75 0.00 0.00 0.00 0 0.00 6.25 lakhs
JUBLFOOD 2250 PE 225.85 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2200 PE 1.10 1.00 1.10 1.00 1000 2.00 13.75 lakhs
JUBLFOOD 2150 PE 3.30 0.00 0.00 0.00 0 0.00 2.5 lakhs
JUBLFOOD 2100 PE 151.45 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2050 PE 130.30 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 2000 PE 111.00 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1950 PE 93.70 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1900 PE 78.15 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1850 PE 64.40 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1800 PE 52.30 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1750 PE 41.85 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1700 PE 33.00 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1650 PE 25.55 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1600 PE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1550 PE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1500 PE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs
JUBLFOOD 1450 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs

JUBLFOOD Put (PE) of strike 2750.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 2750.00 PE

JUBLFOOD Put (PE) of strike 2700.00 has an intrinsic value of 0 rupees

 chart JUBLFOOD 2700.00 PE