BullFO

Just Dial (JUSTDIAL) option chain analysis (30 Jul)

Just Dial (JUSTDIAL) option chain analysis 30 Jul 2020 expiry

Just Dial (JUSTDIAL) deals in Publishing

Stock of Just Dial closed at 382.80, opened at 390.00 and traded inside a range of 381.60 and 392.95 with a volume of 34.48 lakhs.

Date Close Open High Low Volume
03 Fri Jul 382.80 390.00 392.95 381.60 34.48 lakhs
02 Thu Jul 386.15 381.40 396.95 379.75 51.91 lakhs
01 Wed Jul 398.40 402.55 410.95 394.20 43.88 lakhs
30 Tue Jun 401.70 409.90 412.90 393.55 44.98 lakhs
29 Mon Jun 406.35 394.00 412.30 391.05 61.25 lakhs
  • Price action analysis of JUSTDIAL based on a short term time period is

  • Price action analysis of JUSTDIAL based on a short to mid term time period is

nse chart

Just Dial has a LOT size of 1400

Call of strike 400.00 has highest open interest of 772800 with 552.00 total contracts traded, and a volume of 413560000 and is trading at a premium of 18.25 Click here to view JUSTDIAL 400.00 Call price analysis

Put of strike 380.00 has highest open interest of 35000 with 25.00 total contracts traded, and a volume of 150920000 and is trading at a premium of 23.20 Click here to view JUSTDIAL 380.00 Put price analysis

Most active JUSTDIAL Calls & Puts

Strike Premium Open Interest Contracts Volume
JUSTDIAL 400 CE 18.25 772800 552.00 4135.6 lakhs
JUSTDIAL 420 CE 12.00 347200 248.00 2156 lakhs
JUSTDIAL 500 CE 2.05 42000 30.00 3332 lakhs
JUSTDIAL 440 CE 7.45 37800 27.00 1528.8 lakhs
JUSTDIAL 380 PE 23.20 35000 25.00 1509.2 lakhs
JUSTDIAL 460 CE 5.50 28000 20.00 705.6 lakhs
JUSTDIAL 380 CE 26.60 26600 19.00 490 lakhs
JUSTDIAL 410 CE 15.10 26600 19.00 1724.8 lakhs
JUSTDIAL 450 CE 6.45 25200 18.00 1097.6 lakhs
JUSTDIAL 390 CE 22.25 18200 13.00 254.8 lakhs
JUSTDIAL 360 PE 14.25 11200 8.00 470.4 lakhs
JUSTDIAL 340 CE 51.50 7000 5.00 117.6 lakhs
JUSTDIAL 300 PE 2.65 7000 5.00 411.6 lakhs
JUSTDIAL 430 CE 10.00 7000 5.00 901.6 lakhs
JUSTDIAL 340 PE 8.00 5600 4.00 568.4 lakhs
JUSTDIAL 400 PE 35.00 5600 4.00 333.2 lakhs
JUSTDIAL 360 CE 35.35 4200 3.00 470.4 lakhs
JUSTDIAL 350 PE 9.70 2800 2.00 352.8 lakhs
JUSTDIAL 470 CE 3.75 2800 2.00 78.4 lakhs
JUSTDIAL 370 CE 33.50 1400 1.00 39.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart JUSTDIAL

JUSTDIAL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JUSTDIAL 380 CE 26.60 29.30 30.00 26.25 26600 19.00 490 lakhs
JUSTDIAL 370 CE 33.50 33.50 33.50 33.50 1400 1.00 39.2 lakhs
JUSTDIAL 360 CE 35.35 43.40 43.40 35.35 4200 3.00 470.4 lakhs
JUSTDIAL 350 CE 43.95 0.00 0.00 0.00 0 0.00 117.6 lakhs
JUSTDIAL 340 CE 51.50 57.00 57.00 51.50 7000 5.00 117.6 lakhs
JUSTDIAL 330 CE 62.80 0.00 0.00 0.00 0 0.00 19.6 lakhs
JUSTDIAL 320 CE 134.95 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 310 CE 92.35 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 300 CE 146.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 290 CE 105.95 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 280 CE 158.40 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 270 CE 120.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 260 CE 171.50 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 250 CE 136.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 240 CE 185.45 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 230 CE 146.45 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 220 CE 200.35 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 200 CE 216.15 0.00 0.00 0.00 0 0.00 0 lakhs

JUSTDIAL Call (CE) of strike 380.00 has an intrinsic value of 2.8 rupees

 chart JUSTDIAL 380.00 CE

JUSTDIAL Call (CE) of strike 370.00 has an intrinsic value of 12.8 rupees

 chart JUSTDIAL 370.00 CE

JUSTDIAL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
JUSTDIAL 390 CE 22.25 28.15 28.15 21.30 18200 13.00 254.8 lakhs
JUSTDIAL 400 CE 18.25 21.65 23.00 17.85 772800 552.00 4135.6 lakhs
JUSTDIAL 410 CE 15.10 18.00 18.50 14.85 26600 19.00 1724.8 lakhs
JUSTDIAL 420 CE 12.00 14.15 15.55 11.45 347200 248.00 2156 lakhs
JUSTDIAL 430 CE 10.00 12.00 12.00 10.00 7000 5.00 901.6 lakhs
JUSTDIAL 440 CE 7.45 9.15 10.30 7.30 37800 27.00 1528.8 lakhs
JUSTDIAL 450 CE 6.45 8.40 8.40 5.40 25200 18.00 1097.6 lakhs
JUSTDIAL 460 CE 5.50 6.50 6.50 4.15 28000 20.00 705.6 lakhs
JUSTDIAL 470 CE 3.75 4.80 4.80 3.75 2800 2.00 78.4 lakhs
JUSTDIAL 480 CE 3.00 3.00 3.00 3.00 1400 1.00 58.8 lakhs
JUSTDIAL 490 CE 22.35 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 500 CE 2.05 2.65 2.70 2.00 42000 30.00 3332 lakhs

JUSTDIAL Call (CE) of strike 390.00 has an intrinsic value of 0 rupees

 chart JUSTDIAL 390.00 CE

JUSTDIAL Call (CE) of strike 400.00 has an intrinsic value of 0 rupees

 chart JUSTDIAL 400.00 CE

JUSTDIAL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JUSTDIAL 390 PE 27.30 0.00 0.00 0.00 0 0.00 58.8 lakhs
JUSTDIAL 400 PE 35.00 31.30 35.00 30.30 5600 4.00 333.2 lakhs
JUSTDIAL 410 PE 71.80 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 420 PE 99.75 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 430 PE 85.15 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 440 PE 112.50 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 450 PE 99.40 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 460 PE 125.85 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 470 PE 114.45 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 480 PE 139.65 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 490 PE 130.15 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 500 PE 153.95 0.00 0.00 0.00 0 0.00 0 lakhs

JUSTDIAL Put (PE) of strike 390.00 has an intrinsic value of 7.2 rupees

 chart JUSTDIAL 390.00 PE

JUSTDIAL Put (PE) of strike 400.00 has an intrinsic value of 17.2 rupees

 chart JUSTDIAL 400.00 PE

JUSTDIAL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
JUSTDIAL 380 PE 23.20 21.80 23.50 21.00 35000 25.00 1509.2 lakhs
JUSTDIAL 370 PE 16.75 16.75 16.75 16.75 1400 1.00 196 lakhs
JUSTDIAL 360 PE 14.25 12.15 14.80 12.15 11200 8.00 470.4 lakhs
JUSTDIAL 350 PE 9.70 10.80 10.80 9.70 2800 2.00 352.8 lakhs
JUSTDIAL 340 PE 8.00 7.85 8.50 7.85 5600 4.00 568.4 lakhs
JUSTDIAL 330 PE 3.00 0.00 0.00 0.00 0 0.00 176.4 lakhs
JUSTDIAL 320 PE 46.00 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 310 PE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 300 PE 2.65 2.20 2.65 2.20 7000 5.00 411.6 lakhs
JUSTDIAL 290 PE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 280 PE 29.95 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 270 PE 10.45 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 260 PE 0.25 0.00 0.00 0.00 0 0.00 19.6 lakhs
JUSTDIAL 250 PE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 240 PE 17.55 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 230 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 220 PE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
JUSTDIAL 200 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs

JUSTDIAL Put (PE) of strike 380.00 has an intrinsic value of 0 rupees

 chart JUSTDIAL 380.00 PE

JUSTDIAL Put (PE) of strike 370.00 has an intrinsic value of 0 rupees

 chart JUSTDIAL 370.00 PE