BullFO

Dr Lal (LALPATHLAB) option chain analysis (28 Jan)

Dr Lal (LALPATHLAB) option chain analysis 28 Jan 2021 expiry

Dr Lal (LALPATHLAB)

Stock of Dr Lal closed at 2296.80, opened at 2307.55 and traded inside a range of 2250.00 and 2323.00 with a volume of 3.14 lakhs.

Date Close Open High Low Volume
21 Thu Jan 2296.80 2307.55 2323.00 2250.00 3.14 lakhs
20 Wed Jan 2296.05 2281.90 2309.40 2266.45 0.89 lakhs
19 Tue Jan 2271.10 2235.00 2295.50 2212.00 0.97 lakhs
18 Mon Jan 2234.90 2285.00 2332.45 2225.00 1.24 lakhs
15 Fri Jan 2295.45 2331.85 2353.20 2281.65 0.81 lakhs
  • Price action analysis of LALPATHLAB based on a short term time period is

  • Price action analysis of LALPATHLAB based on a short to mid term time period is

nse chart

Dr Lal has a LOT size of 1

Call of strike 2300.00 has highest open interest of 47 with 47.00 total contracts traded, and a volume of 15250 and is trading at a premium of 32.15 Click here to view LALPATHLAB 2300.00 Call price analysis

Put of strike 2200.00 has highest open interest of 9 with 9.00 total contracts traded, and a volume of 9000 and is trading at a premium of 8.00 Click here to view LALPATHLAB 2200.00 Put price analysis

Most active LALPATHLAB Calls & Puts

Strike Premium Open Interest Contracts Volume
LALPATHLAB 2300 CE 32.15 47 47.00 0.15 lakhs
LALPATHLAB 2400 CE 9.10 47 47.00 0.32 lakhs
LALPATHLAB 2500 CE 4.55 25 25.00 0.21 lakhs
LALPATHLAB 2350 CE 19.15 22 22.00 0.05 lakhs
LALPATHLAB 2200 PE 8.00 9 9.00 0.09 lakhs
LALPATHLAB 2300 PE 42.00 5 5.00 0.08 lakhs
LALPATHLAB 2700 CE 1.00 2 2.00 0 lakhs
LALPATHLAB 2600 CE 0.35 1 1.00 0.04 lakhs
LALPATHLAB 2450 CE 8.85 1 1.00 0.1 lakhs
LALPATHLAB 2000 PE 1.00 1 1.00 0 lakhs
LALPATHLAB 2000 CE 330.55 0 0.00 0 lakhs
LALPATHLAB 2150 PE 54.10 0 0.00 0 lakhs
LALPATHLAB 2900 PE 593.00 0 0.00 0 lakhs
LALPATHLAB 2050 PE 28.65 0 0.00 0 lakhs
LALPATHLAB 2050 CE 289.45 0 0.00 0 lakhs
LALPATHLAB 1950 CE 373.85 0 0.00 0 lakhs
LALPATHLAB 1900 PE 8.55 0 0.00 0 lakhs
LALPATHLAB 1850 PE 5.30 0 0.00 0 lakhs
LALPATHLAB 1850 CE 465.55 0 0.00 0 lakhs
LALPATHLAB 1800 CE 513.25 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LALPATHLAB

LALPATHLAB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 2250 CE 153.35 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2200 CE 182.65 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2150 CE 215.20 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2100 CE 251.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2050 CE 289.45 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2000 CE 330.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1950 CE 373.85 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1900 CE 418.95 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1850 CE 465.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1800 CE 513.25 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1750 CE 561.75 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Call (CE) of strike 2250.00 has an intrinsic value of 46.8 rupees

 chart LALPATHLAB 2250.00 CE

LALPATHLAB Call (CE) of strike 2200.00 has an intrinsic value of 96.8 rupees

 chart LALPATHLAB 2200.00 CE

LALPATHLAB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 2300 CE 32.15 62.80 62.80 26.95 47 47.00 0.15 lakhs
LALPATHLAB 2350 CE 19.15 36.00 36.00 12.15 22 22.00 0.05 lakhs
LALPATHLAB 2400 CE 9.10 18.70 30.30 6.10 47 47.00 0.32 lakhs
LALPATHLAB 2450 CE 8.85 8.85 8.85 8.85 1 1.00 0.1 lakhs
LALPATHLAB 2500 CE 4.55 8.50 8.50 2.25 25 25.00 0.21 lakhs
LALPATHLAB 2550 CE 2.45 0.00 0.00 0.00 0 0.00 0.03 lakhs
LALPATHLAB 2600 CE 0.35 0.35 0.35 0.35 1 1.00 0.04 lakhs
LALPATHLAB 2650 CE 25.75 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2700 CE 1.00 1.00 1.00 1.00 2 2.00 0 lakhs
LALPATHLAB 2750 CE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2800 CE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2850 CE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2900 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Call (CE) of strike 2300.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 2300.00 CE

LALPATHLAB Call (CE) of strike 2350.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 2350.00 CE

LALPATHLAB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 2300 PE 42.00 38.10 48.75 35.05 5 5.00 0.08 lakhs
LALPATHLAB 2350 PE 103.20 0.00 0.00 0.00 0 0.00 0.01 lakhs
LALPATHLAB 2400 PE 110.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
LALPATHLAB 2450 PE 148.80 0.00 0.00 0.00 0 0.00 0.01 lakhs
LALPATHLAB 2500 PE 242.25 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2550 PE 280.60 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2600 PE 321.05 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2650 PE 363.30 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2700 PE 407.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2750 PE 452.20 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2800 PE 498.30 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2850 PE 545.35 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2900 PE 593.00 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Put (PE) of strike 2300.00 has an intrinsic value of 3.1999999999998 rupees

 chart LALPATHLAB 2300.00 PE

LALPATHLAB Put (PE) of strike 2350.00 has an intrinsic value of 53.2 rupees

 chart LALPATHLAB 2350.00 PE

LALPATHLAB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 2250 PE 60.70 0.00 0.00 0.00 0 0.00 0.01 lakhs
LALPATHLAB 2200 PE 8.00 15.50 15.50 6.00 9 9.00 0.09 lakhs
LALPATHLAB 2150 PE 54.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2100 PE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2050 PE 28.65 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2000 PE 1.00 1.00 1.00 1.00 1 1.00 0 lakhs
LALPATHLAB 1950 PE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1900 PE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1850 PE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1800 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1750 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Put (PE) of strike 2250.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 2250.00 PE

LALPATHLAB Put (PE) of strike 2200.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 2200.00 PE