Dr Lal (LALPATHLAB) option chain analysis (29 Apr)
Dr Lal (LALPATHLAB) option chain analysis 29 Apr 2021 expiry
Dr Lal (LALPATHLAB)
Stock of Dr Lal closed at 3137.00, opened at 3161.00 and traded inside a range of 3120.00 and 3234.00 with a volume of 7.83 lakhs.
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 3137.00 | 3161.00 | 3234.00 | 3120.00 | 7.83 lakhs |
| 08 Thu Apr | 3133.45 | 3018.80 | 3220.00 | 3009.80 | 10.3 lakhs |
| 07 Wed Apr | 2987.35 | 3080.00 | 3090.90 | 2970.00 | 5.37 lakhs |
| 06 Tue Apr | 3061.00 | 2919.40 | 3090.35 | 2885.00 | 7.72 lakhs |
| 05 Mon Apr | 2898.30 | 2772.00 | 2925.00 | 2720.00 | 9.43 lakhs |
Price action analysis of LALPATHLAB based on a short term time period is
Price action analysis of LALPATHLAB based on a short to mid term time period is
Dr Lal has a LOT size of 1
Call of strike 3200.00 has highest open interest of 770 with 770.00 total contracts traded, and a volume of 66250 and is trading at a premium of 120.45 Click here to view LALPATHLAB 3200.00 Call price analysis
Put of strike 3000.00 has highest open interest of 114 with 114.00 total contracts traded, and a volume of 10750 and is trading at a premium of 72.00 Click here to view LALPATHLAB 3000.00 Put price analysis
Most active LALPATHLAB Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LALPATHLAB 3200 CE | 120.45 | 770 | 770.00 | 0.66 lakhs |
| LALPATHLAB 3300 CE | 84.80 | 485 | 485.00 | 0.37 lakhs |
| LALPATHLAB 3250 CE | 101.00 | 237 | 237.00 | 0.18 lakhs |
| LALPATHLAB 3500 CE | 39.60 | 218 | 218.00 | 0.22 lakhs |
| LALPATHLAB 3000 PE | 72.00 | 114 | 114.00 | 0.11 lakhs |
| LALPATHLAB 2900 PE | 47.90 | 99 | 99.00 | 0.16 lakhs |
| LALPATHLAB 3400 CE | 57.80 | 96 | 96.00 | 0.11 lakhs |
| LALPATHLAB 3100 CE | 164.00 | 85 | 85.00 | 0.24 lakhs |
| LALPATHLAB 2800 PE | 24.15 | 25 | 25.00 | 0.14 lakhs |
| LALPATHLAB 3000 CE | 231.30 | 23 | 23.00 | 0.16 lakhs |
| LALPATHLAB 2900 CE | 302.60 | 22 | 22.00 | 0.12 lakhs |
| LALPATHLAB 2800 CE | 395.00 | 11 | 11.00 | 0.07 lakhs |
| LALPATHLAB 2600 PE | 7.50 | 10 | 10.00 | 0.09 lakhs |
| LALPATHLAB 3100 PE | 120.50 | 8 | 8.00 | 0.01 lakhs |
| LALPATHLAB 3200 PE | 159.95 | 6 | 6.00 | 0.01 lakhs |
| LALPATHLAB 2700 PE | 10.20 | 3 | 3.00 | 0.08 lakhs |
| LALPATHLAB 2600 CE | 575.20 | 3 | 3.00 | 0.09 lakhs |
| LALPATHLAB 3350 CE | 70.00 | 2 | 2.00 | 0.01 lakhs |
| LALPATHLAB 2700 CE | 480.80 | 2 | 2.00 | 0.11 lakhs |
| LALPATHLAB 2400 PE | 6.00 | 2 | 2.00 | 0.04 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LALPATHLAB in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LALPATHLAB 3100 CE | 164.00 | 168.95 | 206.00 | 157.00 | 85 | 85.00 | 0.24 lakhs |
| LALPATHLAB 3050 CE | 29.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3000 CE | 231.30 | 230.05 | 267.00 | 214.00 | 23 | 23.00 | 0.16 lakhs |
| LALPATHLAB 2950 CE | 38.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2900 CE | 302.60 | 329.85 | 350.55 | 282.00 | 22 | 22.00 | 0.12 lakhs |
| LALPATHLAB 2850 CE | 276.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| LALPATHLAB 2800 CE | 395.00 | 411.00 | 411.00 | 390.00 | 11 | 11.00 | 0.07 lakhs |
| LALPATHLAB 2750 CE | 131.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| LALPATHLAB 2700 CE | 480.80 | 490.00 | 490.00 | 480.80 | 2 | 2.00 | 0.11 lakhs |
| LALPATHLAB 2650 CE | 85.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2600 CE | 575.20 | 592.90 | 592.90 | 575.20 | 3 | 3.00 | 0.09 lakhs |
| LALPATHLAB 2550 CE | 109.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2500 CE | 610.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.04 lakhs |
| LALPATHLAB 2450 CE | 266.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| LALPATHLAB 2400 CE | 155.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2350 CE | 174.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2300 CE | 240.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| LALPATHLAB 2250 CE | 216.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2200 CE | 240.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2150 CE | 266.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2100 CE | 294.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2050 CE | 324.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2000 CE | 356.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1950 CE | 390.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1900 CE | 425.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1850 CE | 463.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1800 CE | 502.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1750 CE | 543.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LALPATHLAB Call (CE) of strike 3100.00 has an intrinsic value of 37 rupees
LALPATHLAB Call (CE) of strike 3050.00 has an intrinsic value of 87 rupees
LALPATHLAB out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LALPATHLAB 3150 CE | 142.85 | 142.85 | 142.85 | 142.85 | 1 | 1.00 | 0 lakhs |
| LALPATHLAB 3200 CE | 120.45 | 110.50 | 153.00 | 110.50 | 770 | 770.00 | 0.66 lakhs |
| LALPATHLAB 3250 CE | 101.00 | 105.00 | 133.55 | 95.00 | 237 | 237.00 | 0.18 lakhs |
| LALPATHLAB 3300 CE | 84.80 | 94.35 | 114.00 | 78.00 | 485 | 485.00 | 0.37 lakhs |
| LALPATHLAB 3350 CE | 70.00 | 72.00 | 72.00 | 70.00 | 2 | 2.00 | 0.01 lakhs |
| LALPATHLAB 3400 CE | 57.80 | 70.60 | 81.80 | 53.05 | 96 | 96.00 | 0.11 lakhs |
| LALPATHLAB 3450 CE | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3500 CE | 39.60 | 35.00 | 54.00 | 35.00 | 218 | 218.00 | 0.22 lakhs |
| LALPATHLAB 3550 CE | 19.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3600 CE | 16.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3650 CE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LALPATHLAB Call (CE) of strike 3150.00 has an intrinsic value of 0 rupees
LALPATHLAB Call (CE) of strike 3200.00 has an intrinsic value of 0 rupees
LALPATHLAB in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LALPATHLAB 3150 PE | 897.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3200 PE | 159.95 | 180.00 | 180.00 | 134.05 | 6 | 6.00 | 0.01 lakhs |
| LALPATHLAB 3250 PE | 990.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3300 PE | 991.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3350 PE | 909.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3400 PE | 956.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3450 PE | 1002.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3500 PE | 1012.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3550 PE | 949.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3600 PE | 996.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3650 PE | 934.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LALPATHLAB Put (PE) of strike 3150.00 has an intrinsic value of 13 rupees
LALPATHLAB Put (PE) of strike 3200.00 has an intrinsic value of 63 rupees
LALPATHLAB out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LALPATHLAB 3100 PE | 120.50 | 100.95 | 123.95 | 100.95 | 8 | 8.00 | 0.01 lakhs |
| LALPATHLAB 3050 PE | 805.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3000 PE | 72.00 | 60.05 | 85.00 | 57.10 | 114 | 114.00 | 0.11 lakhs |
| LALPATHLAB 2950 PE | 715.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2900 PE | 47.90 | 43.95 | 59.90 | 32.15 | 99 | 99.00 | 0.16 lakhs |
| LALPATHLAB 2850 PE | 628.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2800 PE | 24.15 | 20.00 | 28.00 | 17.60 | 25 | 25.00 | 0.14 lakhs |
| LALPATHLAB 2750 PE | 544.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2700 PE | 10.20 | 15.60 | 15.60 | 10.20 | 3 | 3.00 | 0.08 lakhs |
| LALPATHLAB 2650 PE | 464.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2600 PE | 7.50 | 7.95 | 8.85 | 7.50 | 10 | 10.00 | 0.09 lakhs |
| LALPATHLAB 2550 PE | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2500 PE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| LALPATHLAB 2450 PE | 319.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2400 PE | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 2.00 | 0.04 lakhs |
| LALPATHLAB 2350 PE | 256.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2300 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| LALPATHLAB 2250 PE | 199.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2200 PE | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| LALPATHLAB 2150 PE | 150.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2100 PE | 129.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2050 PE | 109.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2000 PE | 91.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1950 PE | 76.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1900 PE | 62.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1850 PE | 50.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1800 PE | 39.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1750 PE | 31.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LALPATHLAB Put (PE) of strike 3100.00 has an intrinsic value of 0 rupees
LALPATHLAB Put (PE) of strike 3050.00 has an intrinsic value of 0 rupees
