BullFO

Dr Lal (LALPATHLAB) option chain analysis (24 Jun)

Dr Lal (LALPATHLAB) option chain analysis 24 Jun 2021 expiry

Dr Lal (LALPATHLAB)

Stock of Dr Lal closed at 3194.75, opened at 3215.00 and traded inside a range of 3165.00 and 3260.00 with a volume of 2.51 lakhs.

Date Close Open High Low Volume
15 Tue Jun 3194.75 3215.00 3260.00 3165.00 2.51 lakhs
14 Mon Jun 3216.45 3212.00 3235.00 3101.00 2.63 lakhs
11 Fri Jun 3214.65 3210.00 3242.00 3139.00 4.02 lakhs
10 Thu Jun 3181.80 3000.00 3233.95 3000.00 18.74 lakhs
09 Wed Jun 2994.50 3005.90 3034.00 2950.00 4.07 lakhs
  • Price action analysis of LALPATHLAB based on a short term time period is

  • Price action analysis of LALPATHLAB based on a short to mid term time period is

nse chart

Dr Lal has a LOT size of 250

Call of strike 3300.00 has highest open interest of 538000 with 2152.00 total contracts traded, and a volume of 28812500 and is trading at a premium of 62.05 Click here to view LALPATHLAB 3300.00 Call price analysis

Put of strike 3100.00 has highest open interest of 16000 with 64.00 total contracts traded, and a volume of 4062500 and is trading at a premium of 61.00 Click here to view LALPATHLAB 3100.00 Put price analysis

Most active LALPATHLAB Calls & Puts

Strike Premium Open Interest Contracts Volume
LALPATHLAB 3300 CE 62.05 538000 2152.00 288.13 lakhs
LALPATHLAB 3200 CE 101.55 127750 511.00 188.13 lakhs
LALPATHLAB 3400 CE 34.95 109500 438.00 159.38 lakhs
LALPATHLAB 3250 CE 81.40 104250 417.00 74.38 lakhs
LALPATHLAB 3500 CE 20.90 27750 111.00 82.5 lakhs
LALPATHLAB 3100 PE 61.00 16000 64.00 40.63 lakhs
LALPATHLAB 3350 CE 46.10 16000 64.00 11.25 lakhs
LALPATHLAB 3000 PE 30.00 14500 58.00 65 lakhs
LALPATHLAB 3200 PE 112.80 7250 29.00 14.38 lakhs
LALPATHLAB 2800 PE 10.05 6000 24.00 33.75 lakhs
LALPATHLAB 3150 CE 128.70 5000 20.00 26.88 lakhs
LALPATHLAB 2900 PE 20.00 4750 19.00 33.75 lakhs
LALPATHLAB 3000 CE 230.90 4250 17.00 42.5 lakhs
LALPATHLAB 3600 CE 14.00 3500 14.00 23.75 lakhs
LALPATHLAB 3100 CE 153.00 3250 13.00 40.63 lakhs
LALPATHLAB 2850 PE 13.00 2500 10.00 1.88 lakhs
LALPATHLAB 2700 PE 4.50 2500 10.00 32.5 lakhs
LALPATHLAB 3050 PE 54.00 1250 5.00 5 lakhs
LALPATHLAB 3150 PE 96.95 1250 5.00 3.75 lakhs
LALPATHLAB 2900 CE 290.00 1250 5.00 20 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LALPATHLAB

LALPATHLAB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 3150 CE 128.70 142.75 169.60 115.00 5000 20.00 26.88 lakhs
LALPATHLAB 3100 CE 153.00 151.00 181.00 146.95 3250 13.00 40.63 lakhs
LALPATHLAB 3050 CE 174.00 225.00 225.00 174.00 500 2.00 21.88 lakhs
LALPATHLAB 3000 CE 230.90 245.00 279.90 205.20 4250 17.00 42.5 lakhs
LALPATHLAB 2950 CE 261.50 270.10 270.10 261.50 750 3.00 14.38 lakhs
LALPATHLAB 2900 CE 290.00 325.00 325.00 290.00 1250 5.00 20 lakhs
LALPATHLAB 2850 CE 172.60 0.00 0.00 0.00 0 0.00 5 lakhs
LALPATHLAB 2800 CE 400.35 440.00 440.00 400.35 750 3.00 13.13 lakhs
LALPATHLAB 2750 CE 137.70 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2700 CE 303.00 0.00 0.00 0.00 0 0.00 1.25 lakhs
LALPATHLAB 2650 CE 169.50 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2600 CE 187.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2550 CE 207.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2500 CE 228.25 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2450 CE 251.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2400 CE 275.50 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2350 CE 301.65 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2300 CE 329.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2250 CE 359.25 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2200 CE 390.65 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2150 CE 423.95 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2100 CE 458.85 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2050 CE 495.35 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2000 CE 533.45 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1950 CE 573.05 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1900 CE 614.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1850 CE 656.45 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1800 CE 700.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1750 CE 744.60 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Call (CE) of strike 3150.00 has an intrinsic value of 44.75 rupees

 chart LALPATHLAB 3150.00 CE

LALPATHLAB Call (CE) of strike 3100.00 has an intrinsic value of 94.75 rupees

 chart LALPATHLAB 3100.00 CE

LALPATHLAB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 3200 CE 101.55 114.95 139.90 91.25 127750 511.00 188.13 lakhs
LALPATHLAB 3250 CE 81.40 93.40 115.00 73.15 104250 417.00 74.38 lakhs
LALPATHLAB 3300 CE 62.05 76.55 94.00 55.45 538000 2152.00 288.13 lakhs
LALPATHLAB 3350 CE 46.10 58.00 72.60 43.80 16000 64.00 11.25 lakhs
LALPATHLAB 3400 CE 34.95 43.65 58.15 31.55 109500 438.00 159.38 lakhs
LALPATHLAB 3450 CE 27.20 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3500 CE 20.90 29.50 36.50 16.70 27750 111.00 82.5 lakhs
LALPATHLAB 3550 CE 29.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3600 CE 14.00 17.95 18.90 14.00 3500 14.00 23.75 lakhs
LALPATHLAB 3650 CE 36.40 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3700 CE 5.70 15.45 15.60 5.70 1250 5.00 9.38 lakhs
LALPATHLAB 3750 CE 28.65 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3800 CE 8.00 8.00 8.00 8.00 250 1.00 4.38 lakhs
LALPATHLAB 3850 CE 7.90 0.00 0.00 0.00 0 0.00 1.25 lakhs

LALPATHLAB Call (CE) of strike 3200.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 3200.00 CE

LALPATHLAB Call (CE) of strike 3250.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 3250.00 CE

LALPATHLAB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 3200 PE 112.80 112.80 112.80 89.00 7250 29.00 14.38 lakhs
LALPATHLAB 3250 PE 801.40 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3300 PE 845.90 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3350 PE 890.90 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3400 PE 936.45 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3450 PE 982.40 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3500 PE 930.35 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3550 PE 976.15 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3600 PE 983.80 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3650 PE 947.70 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3700 PE 993.25 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3750 PE 1017.05 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3800 PE 915.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3850 PE 959.85 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Put (PE) of strike 3200.00 has an intrinsic value of 5.25 rupees

 chart LALPATHLAB 3200.00 PE

LALPATHLAB Put (PE) of strike 3250.00 has an intrinsic value of 55.25 rupees

 chart LALPATHLAB 3250.00 PE

LALPATHLAB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 3150 PE 96.95 65.00 96.95 65.00 1250 5.00 3.75 lakhs
LALPATHLAB 3100 PE 61.00 66.85 70.00 50.00 16000 64.00 40.63 lakhs
LALPATHLAB 3050 PE 54.00 48.50 54.00 46.35 1250 5.00 5 lakhs
LALPATHLAB 3000 PE 30.00 34.90 39.00 25.00 14500 58.00 65 lakhs
LALPATHLAB 2950 PE 14.00 14.00 14.00 14.00 250 1.00 0.63 lakhs
LALPATHLAB 2900 PE 20.00 20.00 20.00 11.05 4750 19.00 33.75 lakhs
LALPATHLAB 2850 PE 13.00 9.25 13.00 9.00 2500 10.00 1.88 lakhs
LALPATHLAB 2800 PE 10.05 10.35 10.35 7.80 6000 24.00 33.75 lakhs
LALPATHLAB 2750 PE 399.40 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2700 PE 4.50 3.55 4.50 3.50 2500 10.00 32.5 lakhs
LALPATHLAB 2650 PE 9.90 0.00 0.00 0.00 0 0.00 3.13 lakhs
LALPATHLAB 2600 PE 4.50 4.50 4.50 4.50 250 1.00 26.25 lakhs
LALPATHLAB 2550 PE 270.70 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2500 PE 2.00 2.00 2.00 2.00 250 1.00 8.75 lakhs
LALPATHLAB 2450 PE 215.50 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2400 PE 0.85 0.85 0.85 0.85 1000 4.00 5 lakhs
LALPATHLAB 2350 PE 167.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2300 PE 145.45 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2250 PE 125.60 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2200 PE 107.50 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2150 PE 91.25 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2100 PE 76.60 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2050 PE 63.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2000 PE 52.15 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1950 PE 42.20 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1900 PE 33.70 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1850 PE 26.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1800 PE 20.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1750 PE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Put (PE) of strike 3150.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 3150.00 PE

LALPATHLAB Put (PE) of strike 3100.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 3100.00 PE