Dr Lal (LALPATHLAB) option chain analysis (28 Jan)
Dr Lal (LALPATHLAB) option chain analysis 28 Jan 2021 expiry
Dr Lal (LALPATHLAB)
Stock of Dr Lal closed at 2296.80, opened at 2307.55 and traded inside a range of 2250.00 and 2323.00 with a volume of 3.14 lakhs.
| Date | Close | Open | High | Low | Volume |
| 21 Thu Jan | 2296.80 | 2307.55 | 2323.00 | 2250.00 | 3.14 lakhs |
| 20 Wed Jan | 2296.05 | 2281.90 | 2309.40 | 2266.45 | 0.89 lakhs |
| 19 Tue Jan | 2271.10 | 2235.00 | 2295.50 | 2212.00 | 0.97 lakhs |
| 18 Mon Jan | 2234.90 | 2285.00 | 2332.45 | 2225.00 | 1.24 lakhs |
| 15 Fri Jan | 2295.45 | 2331.85 | 2353.20 | 2281.65 | 0.81 lakhs |
Price action analysis of LALPATHLAB based on a short term time period is
Price action analysis of LALPATHLAB based on a short to mid term time period is
Dr Lal has a LOT size of 1
Call of strike 2300.00 has highest open interest of 47 with 47.00 total contracts traded, and a volume of 15250 and is trading at a premium of 32.15 Click here to view LALPATHLAB 2300.00 Call price analysis
Put of strike 2200.00 has highest open interest of 9 with 9.00 total contracts traded, and a volume of 9000 and is trading at a premium of 8.00 Click here to view LALPATHLAB 2200.00 Put price analysis
Most active LALPATHLAB Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LALPATHLAB 2300 CE | 32.15 | 47 | 47.00 | 0.15 lakhs |
| LALPATHLAB 2400 CE | 9.10 | 47 | 47.00 | 0.32 lakhs |
| LALPATHLAB 2500 CE | 4.55 | 25 | 25.00 | 0.21 lakhs |
| LALPATHLAB 2350 CE | 19.15 | 22 | 22.00 | 0.05 lakhs |
| LALPATHLAB 2200 PE | 8.00 | 9 | 9.00 | 0.09 lakhs |
| LALPATHLAB 2300 PE | 42.00 | 5 | 5.00 | 0.08 lakhs |
| LALPATHLAB 2700 CE | 1.00 | 2 | 2.00 | 0 lakhs |
| LALPATHLAB 2600 CE | 0.35 | 1 | 1.00 | 0.04 lakhs |
| LALPATHLAB 2450 CE | 8.85 | 1 | 1.00 | 0.1 lakhs |
| LALPATHLAB 2000 PE | 1.00 | 1 | 1.00 | 0 lakhs |
| LALPATHLAB 2000 CE | 330.55 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2150 PE | 54.10 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2900 PE | 593.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2050 PE | 28.65 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2050 CE | 289.45 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1950 CE | 373.85 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1900 PE | 8.55 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1850 PE | 5.30 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1850 CE | 465.55 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1800 CE | 513.25 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LALPATHLAB in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LALPATHLAB 2250 CE | 153.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2200 CE | 182.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2150 CE | 215.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2100 CE | 251.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2050 CE | 289.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2000 CE | 330.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1950 CE | 373.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1900 CE | 418.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1850 CE | 465.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1800 CE | 513.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1750 CE | 561.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LALPATHLAB Call (CE) of strike 2250.00 has an intrinsic value of 46.8 rupees
LALPATHLAB Call (CE) of strike 2200.00 has an intrinsic value of 96.8 rupees
LALPATHLAB out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LALPATHLAB 2300 CE | 32.15 | 62.80 | 62.80 | 26.95 | 47 | 47.00 | 0.15 lakhs |
| LALPATHLAB 2350 CE | 19.15 | 36.00 | 36.00 | 12.15 | 22 | 22.00 | 0.05 lakhs |
| LALPATHLAB 2400 CE | 9.10 | 18.70 | 30.30 | 6.10 | 47 | 47.00 | 0.32 lakhs |
| LALPATHLAB 2450 CE | 8.85 | 8.85 | 8.85 | 8.85 | 1 | 1.00 | 0.1 lakhs |
| LALPATHLAB 2500 CE | 4.55 | 8.50 | 8.50 | 2.25 | 25 | 25.00 | 0.21 lakhs |
| LALPATHLAB 2550 CE | 2.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| LALPATHLAB 2600 CE | 0.35 | 0.35 | 0.35 | 0.35 | 1 | 1.00 | 0.04 lakhs |
| LALPATHLAB 2650 CE | 25.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2700 CE | 1.00 | 1.00 | 1.00 | 1.00 | 2 | 2.00 | 0 lakhs |
| LALPATHLAB 2750 CE | 14.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2800 CE | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2850 CE | 8.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2900 CE | 6.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LALPATHLAB Call (CE) of strike 2300.00 has an intrinsic value of 0 rupees
LALPATHLAB Call (CE) of strike 2350.00 has an intrinsic value of 0 rupees
LALPATHLAB in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LALPATHLAB 2300 PE | 42.00 | 38.10 | 48.75 | 35.05 | 5 | 5.00 | 0.08 lakhs |
| LALPATHLAB 2350 PE | 103.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| LALPATHLAB 2400 PE | 110.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| LALPATHLAB 2450 PE | 148.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| LALPATHLAB 2500 PE | 242.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2550 PE | 280.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2600 PE | 321.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2650 PE | 363.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2700 PE | 407.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2750 PE | 452.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2800 PE | 498.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2850 PE | 545.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2900 PE | 593.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LALPATHLAB Put (PE) of strike 2300.00 has an intrinsic value of 3.1999999999998 rupees
LALPATHLAB Put (PE) of strike 2350.00 has an intrinsic value of 53.2 rupees
LALPATHLAB out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LALPATHLAB 2250 PE | 60.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| LALPATHLAB 2200 PE | 8.00 | 15.50 | 15.50 | 6.00 | 9 | 9.00 | 0.09 lakhs |
| LALPATHLAB 2150 PE | 54.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2100 PE | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2050 PE | 28.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2000 PE | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 1.00 | 0 lakhs |
| LALPATHLAB 1950 PE | 13.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1900 PE | 8.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1850 PE | 5.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1800 PE | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 1750 PE | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LALPATHLAB Put (PE) of strike 2250.00 has an intrinsic value of 0 rupees
LALPATHLAB Put (PE) of strike 2200.00 has an intrinsic value of 0 rupees
