BullFO

Dr Lal (LALPATHLAB) option chain analysis (29 Apr)

Dr Lal (LALPATHLAB) option chain analysis 29 Apr 2021 expiry

Dr Lal (LALPATHLAB)

Stock of Dr Lal closed at 3137.00, opened at 3161.00 and traded inside a range of 3120.00 and 3234.00 with a volume of 7.83 lakhs.

Date Close Open High Low Volume
09 Fri Apr 3137.00 3161.00 3234.00 3120.00 7.83 lakhs
08 Thu Apr 3133.45 3018.80 3220.00 3009.80 10.3 lakhs
07 Wed Apr 2987.35 3080.00 3090.90 2970.00 5.37 lakhs
06 Tue Apr 3061.00 2919.40 3090.35 2885.00 7.72 lakhs
05 Mon Apr 2898.30 2772.00 2925.00 2720.00 9.43 lakhs
  • Price action analysis of LALPATHLAB based on a short term time period is

  • Price action analysis of LALPATHLAB based on a short to mid term time period is

nse chart

Dr Lal has a LOT size of 1

Call of strike 3200.00 has highest open interest of 770 with 770.00 total contracts traded, and a volume of 66250 and is trading at a premium of 120.45 Click here to view LALPATHLAB 3200.00 Call price analysis

Put of strike 3000.00 has highest open interest of 114 with 114.00 total contracts traded, and a volume of 10750 and is trading at a premium of 72.00 Click here to view LALPATHLAB 3000.00 Put price analysis

Most active LALPATHLAB Calls & Puts

Strike Premium Open Interest Contracts Volume
LALPATHLAB 3200 CE 120.45 770 770.00 0.66 lakhs
LALPATHLAB 3300 CE 84.80 485 485.00 0.37 lakhs
LALPATHLAB 3250 CE 101.00 237 237.00 0.18 lakhs
LALPATHLAB 3500 CE 39.60 218 218.00 0.22 lakhs
LALPATHLAB 3000 PE 72.00 114 114.00 0.11 lakhs
LALPATHLAB 2900 PE 47.90 99 99.00 0.16 lakhs
LALPATHLAB 3400 CE 57.80 96 96.00 0.11 lakhs
LALPATHLAB 3100 CE 164.00 85 85.00 0.24 lakhs
LALPATHLAB 2800 PE 24.15 25 25.00 0.14 lakhs
LALPATHLAB 3000 CE 231.30 23 23.00 0.16 lakhs
LALPATHLAB 2900 CE 302.60 22 22.00 0.12 lakhs
LALPATHLAB 2800 CE 395.00 11 11.00 0.07 lakhs
LALPATHLAB 2600 PE 7.50 10 10.00 0.09 lakhs
LALPATHLAB 3100 PE 120.50 8 8.00 0.01 lakhs
LALPATHLAB 3200 PE 159.95 6 6.00 0.01 lakhs
LALPATHLAB 2700 PE 10.20 3 3.00 0.08 lakhs
LALPATHLAB 2600 CE 575.20 3 3.00 0.09 lakhs
LALPATHLAB 3350 CE 70.00 2 2.00 0.01 lakhs
LALPATHLAB 2700 CE 480.80 2 2.00 0.11 lakhs
LALPATHLAB 2400 PE 6.00 2 2.00 0.04 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LALPATHLAB

LALPATHLAB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 3100 CE 164.00 168.95 206.00 157.00 85 85.00 0.24 lakhs
LALPATHLAB 3050 CE 29.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3000 CE 231.30 230.05 267.00 214.00 23 23.00 0.16 lakhs
LALPATHLAB 2950 CE 38.90 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2900 CE 302.60 329.85 350.55 282.00 22 22.00 0.12 lakhs
LALPATHLAB 2850 CE 276.70 0.00 0.00 0.00 0 0.00 0.01 lakhs
LALPATHLAB 2800 CE 395.00 411.00 411.00 390.00 11 11.00 0.07 lakhs
LALPATHLAB 2750 CE 131.20 0.00 0.00 0.00 0 0.00 0.01 lakhs
LALPATHLAB 2700 CE 480.80 490.00 490.00 480.80 2 2.00 0.11 lakhs
LALPATHLAB 2650 CE 85.40 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2600 CE 575.20 592.90 592.90 575.20 3 3.00 0.09 lakhs
LALPATHLAB 2550 CE 109.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2500 CE 610.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
LALPATHLAB 2450 CE 266.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
LALPATHLAB 2400 CE 155.45 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2350 CE 174.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2300 CE 240.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
LALPATHLAB 2250 CE 216.65 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2200 CE 240.70 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2150 CE 266.65 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2100 CE 294.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2050 CE 324.45 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2000 CE 356.30 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1950 CE 390.20 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1900 CE 425.90 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1850 CE 463.30 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1800 CE 502.50 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1750 CE 543.30 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Call (CE) of strike 3100.00 has an intrinsic value of 37 rupees

 chart LALPATHLAB 3100.00 CE

LALPATHLAB Call (CE) of strike 3050.00 has an intrinsic value of 87 rupees

 chart LALPATHLAB 3050.00 CE

LALPATHLAB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 3150 CE 142.85 142.85 142.85 142.85 1 1.00 0 lakhs
LALPATHLAB 3200 CE 120.45 110.50 153.00 110.50 770 770.00 0.66 lakhs
LALPATHLAB 3250 CE 101.00 105.00 133.55 95.00 237 237.00 0.18 lakhs
LALPATHLAB 3300 CE 84.80 94.35 114.00 78.00 485 485.00 0.37 lakhs
LALPATHLAB 3350 CE 70.00 72.00 72.00 70.00 2 2.00 0.01 lakhs
LALPATHLAB 3400 CE 57.80 70.60 81.80 53.05 96 96.00 0.11 lakhs
LALPATHLAB 3450 CE 50.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3500 CE 39.60 35.00 54.00 35.00 218 218.00 0.22 lakhs
LALPATHLAB 3550 CE 19.65 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3600 CE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3650 CE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Call (CE) of strike 3150.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 3150.00 CE

LALPATHLAB Call (CE) of strike 3200.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 3200.00 CE

LALPATHLAB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 3150 PE 897.20 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3200 PE 159.95 180.00 180.00 134.05 6 6.00 0.01 lakhs
LALPATHLAB 3250 PE 990.70 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3300 PE 991.20 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3350 PE 909.85 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3400 PE 956.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3450 PE 1002.80 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3500 PE 1012.80 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3550 PE 949.50 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3600 PE 996.45 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3650 PE 934.45 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Put (PE) of strike 3150.00 has an intrinsic value of 13 rupees

 chart LALPATHLAB 3150.00 PE

LALPATHLAB Put (PE) of strike 3200.00 has an intrinsic value of 63 rupees

 chart LALPATHLAB 3200.00 PE

LALPATHLAB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 3100 PE 120.50 100.95 123.95 100.95 8 8.00 0.01 lakhs
LALPATHLAB 3050 PE 805.35 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3000 PE 72.00 60.05 85.00 57.10 114 114.00 0.11 lakhs
LALPATHLAB 2950 PE 715.65 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2900 PE 47.90 43.95 59.90 32.15 99 99.00 0.16 lakhs
LALPATHLAB 2850 PE 628.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2800 PE 24.15 20.00 28.00 17.60 25 25.00 0.14 lakhs
LALPATHLAB 2750 PE 544.75 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2700 PE 10.20 15.60 15.60 10.20 3 3.00 0.08 lakhs
LALPATHLAB 2650 PE 464.90 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2600 PE 7.50 7.95 8.85 7.50 10 10.00 0.09 lakhs
LALPATHLAB 2550 PE 100.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2500 PE 5.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
LALPATHLAB 2450 PE 319.85 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2400 PE 6.00 6.00 6.00 6.00 2 2.00 0.04 lakhs
LALPATHLAB 2350 PE 256.40 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2300 PE 1.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
LALPATHLAB 2250 PE 199.85 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2200 PE 1.55 0.00 0.00 0.00 0 0.00 0.02 lakhs
LALPATHLAB 2150 PE 150.80 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2100 PE 129.15 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2050 PE 109.50 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2000 PE 91.80 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1950 PE 76.20 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1900 PE 62.35 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1850 PE 50.25 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1800 PE 39.90 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1750 PE 31.15 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Put (PE) of strike 3100.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 3100.00 PE

LALPATHLAB Put (PE) of strike 3050.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 3050.00 PE