BullFO

Dr Lal (LALPATHLAB) option chain analysis (27 Jan)

Dr Lal (LALPATHLAB) option chain analysis 27 Jan 2022 expiry

Dr Lal (LALPATHLAB)

Stock of Dr Lal closed at 2964.80, opened at 2841.05 and traded inside a range of 2781.05 and 2994.00 with a volume of 3.66 lakhs.

Date Close Open High Low Volume
25 Tue Jan 2964.80 2841.05 2994.00 2781.05 3.66 lakhs
24 Mon Jan 2871.05 2970.00 2999.00 2820.25 3.78 lakhs
21 Fri Jan 3013.50 3150.00 3154.90 3001.95 4.24 lakhs
20 Thu Jan 3189.40 3262.00 3265.00 3162.15 2.82 lakhs
19 Wed Jan 3265.25 3370.00 3375.00 3231.10 3.59 lakhs
  • Price action analysis of LALPATHLAB based on a short term time period is

  • Price action analysis of LALPATHLAB based on a short to mid term time period is

nse chart

Dr Lal has a LOT size of 250

Call of strike 3200.00 has highest open interest of 54000 with 216.00 total contracts traded, and a volume of 4156250 and is trading at a premium of 4.40 Click here to view LALPATHLAB 3200.00 Call price analysis

Put of strike 2900.00 has highest open interest of 34500 with 138.00 total contracts traded, and a volume of 1250000 and is trading at a premium of 31.60 Click here to view LALPATHLAB 2900.00 Put price analysis

Most active LALPATHLAB Calls & Puts

Strike Premium Open Interest Contracts Volume
LALPATHLAB 3200 CE 4.40 54000 216.00 41.56 lakhs
LALPATHLAB 3500 CE 1.95 50000 200.00 100.31 lakhs
LALPATHLAB 3400 CE 2.20 44500 178.00 49.69 lakhs
LALPATHLAB 3700 CE 0.35 40500 162.00 105.94 lakhs
LALPATHLAB 2900 PE 31.60 34500 138.00 12.5 lakhs
LALPATHLAB 3000 CE 17.55 34000 136.00 18.13 lakhs
LALPATHLAB 3300 CE 4.05 32000 128.00 29.69 lakhs
LALPATHLAB 3100 CE 8.65 31500 126.00 24.06 lakhs
LALPATHLAB 3600 CE 1.50 25500 102.00 46.56 lakhs
LALPATHLAB 3900 CE 0.20 25250 101.00 64.38 lakhs
LALPATHLAB 3800 CE 0.40 21000 84.00 55.63 lakhs
LALPATHLAB 2800 PE 10.70 20750 83.00 5.94 lakhs
LALPATHLAB 4000 CE 0.20 20250 81.00 87.19 lakhs
LALPATHLAB 3750 CE 0.90 20000 80.00 37.5 lakhs
LALPATHLAB 3000 PE 81.40 15750 63.00 9.38 lakhs
LALPATHLAB 3400 PE 470.60 11250 45.00 16.25 lakhs
LALPATHLAB 3200 PE 270.75 9750 39.00 12.81 lakhs
LALPATHLAB 3300 PE 377.75 8500 34.00 15.31 lakhs
LALPATHLAB 2900 CE 60.25 7250 29.00 7.5 lakhs
LALPATHLAB 3500 PE 579.60 4750 19.00 36.25 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LALPATHLAB

LALPATHLAB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 2950 CE 794.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2900 CE 60.25 21.20 64.20 21.20 7250 29.00 7.5 lakhs
LALPATHLAB 2850 CE 891.40 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2800 CE 850.25 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2750 CE 989.90 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2700 CE 935.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2650 CE 1089.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2600 CE 410.00 0.00 0.00 0.00 0 0.00 0.31 lakhs
LALPATHLAB 2550 CE 1188.50 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2500 CE 1114.20 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2450 CE 1288.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2400 CE 1207.45 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2350 CE 1387.80 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2300 CE 1302.50 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2250 CE 1421.45 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2200 CE 1398.90 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2150 CE 1354.95 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Call (CE) of strike 2950.00 has an intrinsic value of 14.8 rupees

 chart LALPATHLAB 2950.00 CE

LALPATHLAB Call (CE) of strike 2900.00 has an intrinsic value of 64.8 rupees

 chart LALPATHLAB 2900.00 CE

LALPATHLAB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 3000 CE 17.55 13.15 22.45 13.05 34000 136.00 18.13 lakhs
LALPATHLAB 3050 CE 6.00 5.00 6.00 5.00 500 2.00 0.63 lakhs
LALPATHLAB 3100 CE 8.65 5.00 10.00 1.50 31500 126.00 24.06 lakhs
LALPATHLAB 3150 CE 606.60 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3200 CE 4.40 5.05 6.95 1.75 54000 216.00 41.56 lakhs
LALPATHLAB 3250 CE 63.55 0.00 0.00 0.00 0 0.00 0.63 lakhs
LALPATHLAB 3300 CE 4.05 4.35 6.25 1.00 32000 128.00 29.69 lakhs
LALPATHLAB 3350 CE 2.05 2.70 2.70 0.25 1500 6.00 1.56 lakhs
LALPATHLAB 3400 CE 2.20 1.55 3.90 1.05 44500 178.00 49.69 lakhs
LALPATHLAB 3450 CE 360.60 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3500 CE 1.95 0.55 2.30 0.55 50000 200.00 100.31 lakhs
LALPATHLAB 3550 CE 2.00 2.00 3.30 1.95 2750 11.00 7.81 lakhs
LALPATHLAB 3600 CE 1.50 2.05 3.45 0.55 25500 102.00 46.56 lakhs
LALPATHLAB 3650 CE 11.40 0.00 0.00 0.00 0 0.00 0.31 lakhs
LALPATHLAB 3700 CE 0.35 1.80 1.85 0.20 40500 162.00 105.94 lakhs
LALPATHLAB 3750 CE 0.90 1.40 1.40 0.10 20000 80.00 37.5 lakhs
LALPATHLAB 3800 CE 0.40 1.45 1.45 0.15 21000 84.00 55.63 lakhs
LALPATHLAB 3850 CE 0.05 0.05 0.05 0.05 500 2.00 5.31 lakhs
LALPATHLAB 3900 CE 0.20 0.90 0.90 0.15 25250 101.00 64.38 lakhs
LALPATHLAB 3950 CE 1.15 0.00 0.00 0.00 0 0.00 2.19 lakhs
LALPATHLAB 4000 CE 0.20 1.25 1.25 0.15 20250 81.00 87.19 lakhs
LALPATHLAB 4050 CE 3.20 0.00 0.00 0.00 0 0.00 0.94 lakhs
LALPATHLAB 4100 CE 0.05 0.10 0.10 0.05 1500 6.00 18.75 lakhs
LALPATHLAB 4150 CE 56.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4200 CE 0.10 1.10 1.10 0.10 1500 6.00 13.44 lakhs
LALPATHLAB 4250 CE 39.85 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4300 CE 0.10 0.10 0.10 0.10 250 1.00 22.5 lakhs
LALPATHLAB 4350 CE 27.85 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4400 CE 7.10 0.00 0.00 0.00 0 0.00 0.63 lakhs
LALPATHLAB 4450 CE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4500 CE 0.75 0.15 0.75 0.15 750 3.00 14.06 lakhs
LALPATHLAB 4550 CE 12.95 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4600 CE 69.25 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4650 CE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4700 CE 9.95 0.00 0.00 0.00 0 0.00 0.31 lakhs
LALPATHLAB 4750 CE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4800 CE 48.75 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Call (CE) of strike 3000.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 3000.00 CE

LALPATHLAB Call (CE) of strike 3050.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 3050.00 CE

LALPATHLAB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 3000 PE 81.40 170.00 170.00 70.00 15750 63.00 9.38 lakhs
LALPATHLAB 3050 PE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3100 PE 176.00 198.00 202.00 176.00 1250 5.00 5 lakhs
LALPATHLAB 3150 PE 16.45 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3200 PE 270.75 370.00 470.50 261.00 9750 39.00 12.81 lakhs
LALPATHLAB 3250 PE 28.15 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3300 PE 377.75 456.30 459.55 375.00 8500 34.00 15.31 lakhs
LALPATHLAB 3350 PE 45.40 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3400 PE 470.60 550.00 550.00 464.25 11250 45.00 16.25 lakhs
LALPATHLAB 3450 PE 69.50 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3500 PE 579.60 595.00 616.55 565.25 4750 19.00 36.25 lakhs
LALPATHLAB 3550 PE 44.15 0.00 0.00 0.00 0 0.00 0.94 lakhs
LALPATHLAB 3600 PE 680.00 750.00 750.00 680.00 2000 8.00 13.13 lakhs
LALPATHLAB 3650 PE 141.15 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3700 PE 765.00 807.00 807.00 765.00 3000 12.00 21.25 lakhs
LALPATHLAB 3750 PE 193.50 0.00 0.00 0.00 0 0.00 0.63 lakhs
LALPATHLAB 3800 PE 870.00 870.55 870.55 870.00 500 2.00 5.94 lakhs
LALPATHLAB 3850 PE 247.05 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3900 PE 400.00 0.00 0.00 0.00 0 0.00 5 lakhs
LALPATHLAB 3950 PE 312.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4000 PE 580.00 0.00 0.00 0.00 0 0.00 1.56 lakhs
LALPATHLAB 4050 PE 384.50 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4100 PE 644.80 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4150 PE 462.80 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4200 PE 485.00 0.00 0.00 0.00 0 0.00 0.31 lakhs
LALPATHLAB 4250 PE 546.35 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4300 PE 799.50 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4350 PE 634.05 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4400 PE 880.90 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4450 PE 725.05 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4500 PE 1600.00 0.00 0.00 0.00 0 0.00 0.63 lakhs
LALPATHLAB 4550 PE 818.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4600 PE 1050.95 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4650 PE 913.90 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4700 PE 961.20 0.00 0.00 0.00 0 0.00 0.31 lakhs
LALPATHLAB 4750 PE 1010.65 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4800 PE 1228.55 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Put (PE) of strike 3000.00 has an intrinsic value of 35.2 rupees

 chart LALPATHLAB 3000.00 PE

LALPATHLAB Put (PE) of strike 3050.00 has an intrinsic value of 85.2 rupees

 chart LALPATHLAB 3050.00 PE

LALPATHLAB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 2950 PE 116.75 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2900 PE 31.60 130.00 130.00 26.25 34500 138.00 12.5 lakhs
LALPATHLAB 2850 PE 22.00 84.25 84.25 22.00 1500 6.00 0.31 lakhs
LALPATHLAB 2800 PE 10.70 46.00 48.00 7.00 20750 83.00 5.94 lakhs
LALPATHLAB 2750 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2700 PE 2.15 10.05 10.05 2.15 3500 14.00 4.69 lakhs
LALPATHLAB 2650 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2600 PE 24.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2550 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2500 PE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2450 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2400 PE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2350 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2300 PE 3.05 0.00 0.00 0.00 0 0.00 0.31 lakhs
LALPATHLAB 2250 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2200 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2150 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Put (PE) of strike 2950.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 2950.00 PE

LALPATHLAB Put (PE) of strike 2900.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 2900.00 PE