BullFO

Dr Lal (LALPATHLAB) option chain analysis (30 Sep)

Dr Lal (LALPATHLAB) option chain analysis 30 Sep 2021 expiry

Dr Lal (LALPATHLAB)

Stock of Dr Lal closed at 3981.15, opened at 4109.00 and traded inside a range of 3950.00 and 4109.00 with a volume of 4.73 lakhs.

Date Close Open High Low Volume
17 Fri Sep 3981.15 4109.00 4109.00 3950.00 4.73 lakhs
16 Thu Sep 4093.05 4233.85 4237.00 4079.00 2.31 lakhs
15 Wed Sep 4208.60 4157.00 4245.50 4127.00 2.41 lakhs
14 Tue Sep 4141.70 4170.45 4174.05 4122.05 0.94 lakhs
13 Mon Sep 4170.45 4115.00 4182.00 4092.80 1.87 lakhs
  • Price action analysis of LALPATHLAB based on a short term time period is

  • Price action analysis of LALPATHLAB based on a short to mid term time period is

nse chart

Dr Lal has a LOT size of 1

Call of strike 4200.00 has highest open interest of 627 with 627.00 total contracts traded, and a volume of 146000 and is trading at a premium of 69.10 Click here to view LALPATHLAB 4200.00 Call price analysis

Put of strike 4000.00 has highest open interest of 187 with 187.00 total contracts traded, and a volume of 26250 and is trading at a premium of 142.00 Click here to view LALPATHLAB 4000.00 Put price analysis

Most active LALPATHLAB Calls & Puts

Strike Premium Open Interest Contracts Volume
LALPATHLAB 4200 CE 69.10 627 627.00 1.46 lakhs
LALPATHLAB 4300 CE 46.10 481 481.00 0.76 lakhs
LALPATHLAB 4100 CE 98.25 253 253.00 0.41 lakhs
LALPATHLAB 4000 PE 142.00 187 187.00 0.26 lakhs
LALPATHLAB 4400 CE 30.40 178 178.00 0.41 lakhs
LALPATHLAB 4500 CE 22.75 143 143.00 0.62 lakhs
LALPATHLAB 4000 CE 138.20 102 102.00 0.28 lakhs
LALPATHLAB 4100 PE 213.20 66 66.00 0.12 lakhs
LALPATHLAB 3900 PE 90.00 64 64.00 0.2 lakhs
LALPATHLAB 4250 CE 55.45 64 64.00 0.24 lakhs
LALPATHLAB 3800 PE 52.15 45 45.00 0.3 lakhs
LALPATHLAB 3700 PE 34.65 36 36.00 0.14 lakhs
LALPATHLAB 4150 CE 79.00 33 33.00 0.15 lakhs
LALPATHLAB 4050 CE 112.05 27 27.00 0.07 lakhs
LALPATHLAB 3600 PE 18.05 25 25.00 0.19 lakhs
LALPATHLAB 4600 CE 14.90 24 24.00 0.44 lakhs
LALPATHLAB 3500 PE 12.10 19 19.00 0.15 lakhs
LALPATHLAB 4350 CE 40.00 13 13.00 0.05 lakhs
LALPATHLAB 4800 CE 7.20 10 10.00 0.06 lakhs
LALPATHLAB 3950 CE 166.20 10 10.00 0.05 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LALPATHLAB

LALPATHLAB in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 3950 CE 166.20 186.70 186.70 142.65 10 10.00 0.05 lakhs
LALPATHLAB 3900 CE 212.50 240.00 240.00 212.50 3 3.00 0.06 lakhs
LALPATHLAB 3850 CE 345.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
LALPATHLAB 3800 CE 297.05 297.05 297.05 297.05 1 1.00 0.05 lakhs
LALPATHLAB 3750 CE 149.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3700 CE 324.70 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3650 CE 173.85 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3600 CE 258.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3550 CE 202.40 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3500 CE 218.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3450 CE 234.80 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3400 CE 252.60 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3350 CE 271.40 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3300 CE 291.35 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3250 CE 312.50 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3200 CE 334.75 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3150 CE 358.25 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3100 CE 383.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3050 CE 409.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3000 CE 436.25 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2950 CE 464.75 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2900 CE 494.60 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2850 CE 525.70 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2800 CE 558.20 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2750 CE 591.85 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2700 CE 626.80 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2650 CE 662.95 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2600 CE 700.15 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2550 CE 738.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2500 CE 778.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2450 CE 818.70 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2400 CE 860.35 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2350 CE 902.85 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2300 CE 946.30 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2250 CE 990.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2200 CE 1035.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2150 CE 1081.20 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2100 CE 1127.50 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2050 CE 1174.30 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2000 CE 1221.65 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1950 CE 1269.35 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Call (CE) of strike 3950.00 has an intrinsic value of 31.15 rupees

 chart LALPATHLAB 3950.00 CE

LALPATHLAB Call (CE) of strike 3900.00 has an intrinsic value of 81.15 rupees

 chart LALPATHLAB 3900.00 CE

LALPATHLAB out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 4000 CE 138.20 180.65 180.65 128.00 102 102.00 0.28 lakhs
LALPATHLAB 4050 CE 112.05 160.00 160.00 112.05 27 27.00 0.07 lakhs
LALPATHLAB 4100 CE 98.25 141.15 141.15 86.50 253 253.00 0.41 lakhs
LALPATHLAB 4150 CE 79.00 106.90 111.00 73.35 33 33.00 0.15 lakhs
LALPATHLAB 4200 CE 69.10 110.05 113.90 60.00 627 627.00 1.46 lakhs
LALPATHLAB 4250 CE 55.45 73.80 76.95 51.10 64 64.00 0.24 lakhs
LALPATHLAB 4300 CE 46.10 79.90 79.90 40.05 481 481.00 0.76 lakhs
LALPATHLAB 4350 CE 40.00 52.90 52.90 33.05 13 13.00 0.05 lakhs
LALPATHLAB 4400 CE 30.40 50.30 50.30 26.15 178 178.00 0.41 lakhs
LALPATHLAB 4450 CE 46.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4500 CE 22.75 29.80 32.00 20.00 143 143.00 0.62 lakhs
LALPATHLAB 4550 CE 60.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4600 CE 14.90 16.10 17.05 12.55 24 24.00 0.44 lakhs
LALPATHLAB 4650 CE 38.15 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4700 CE 12.00 15.00 15.00 7.80 6 6.00 0.05 lakhs
LALPATHLAB 4750 CE 43.80 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4800 CE 7.20 11.00 11.00 6.55 10 10.00 0.06 lakhs
LALPATHLAB 4850 CE 5.65 5.65 5.65 5.65 1 1.00 0 lakhs

LALPATHLAB Call (CE) of strike 4000.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 4000.00 CE

LALPATHLAB Call (CE) of strike 4050.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 4050.00 CE

LALPATHLAB in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 4000 PE 142.00 115.00 162.30 115.00 187 187.00 0.26 lakhs
LALPATHLAB 4050 PE 159.20 159.20 159.20 159.20 1 1.00 0.01 lakhs
LALPATHLAB 4100 PE 213.20 150.00 221.65 150.00 66 66.00 0.12 lakhs
LALPATHLAB 4150 PE 157.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4200 PE 274.05 262.40 274.05 262.40 3 3.00 0.06 lakhs
LALPATHLAB 4250 PE 1078.70 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4300 PE 1122.85 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4350 PE 1167.40 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4400 PE 1212.30 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4450 PE 1257.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4500 PE 1303.15 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4550 PE 1276.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4600 PE 1262.30 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4650 PE 1308.15 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4700 PE 1233.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4750 PE 1279.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4800 PE 1309.60 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 4850 PE 1305.15 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Put (PE) of strike 4000.00 has an intrinsic value of 18.85 rupees

 chart LALPATHLAB 4000.00 PE

LALPATHLAB Put (PE) of strike 4050.00 has an intrinsic value of 68.85 rupees

 chart LALPATHLAB 4050.00 PE

LALPATHLAB out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LALPATHLAB 3950 PE 136.30 136.30 136.30 136.30 1 1.00 0 lakhs
LALPATHLAB 3900 PE 90.00 80.00 114.15 32.65 64 64.00 0.2 lakhs
LALPATHLAB 3850 PE 58.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3800 PE 52.15 46.95 74.90 43.00 45 45.00 0.3 lakhs
LALPATHLAB 3750 PE 34.50 35.00 35.00 34.00 2 2.00 0.02 lakhs
LALPATHLAB 3700 PE 34.65 30.00 48.00 30.00 36 36.00 0.14 lakhs
LALPATHLAB 3650 PE 592.95 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3600 PE 18.05 20.00 25.50 18.05 25 25.00 0.19 lakhs
LALPATHLAB 3550 PE 522.50 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3500 PE 12.10 6.35 16.45 6.35 19 19.00 0.15 lakhs
LALPATHLAB 3450 PE 455.95 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3400 PE 5.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
LALPATHLAB 3350 PE 393.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3300 PE 2.75 0.00 0.00 0.00 0 0.00 0.04 lakhs
LALPATHLAB 3250 PE 335.60 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3200 PE 308.40 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3150 PE 282.40 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3100 PE 257.65 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3050 PE 234.15 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 3000 PE 19.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2950 PE 190.95 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2900 PE 171.25 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2850 PE 152.85 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2800 PE 135.85 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2750 PE 120.05 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2700 PE 105.50 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2650 PE 92.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2600 PE 79.80 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2550 PE 68.75 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2500 PE 58.85 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2450 PE 49.95 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2400 PE 42.05 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2350 PE 35.10 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2300 PE 29.00 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2250 PE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2200 PE 19.25 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2150 PE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2100 PE 12.25 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2050 PE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 2000 PE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
LALPATHLAB 1950 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs

LALPATHLAB Put (PE) of strike 3950.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 3950.00 PE

LALPATHLAB Put (PE) of strike 3900.00 has an intrinsic value of 0 rupees

 chart LALPATHLAB 3900.00 PE