Dr Lal (LALPATHLAB) option chain analysis (27 Jan)
Dr Lal (LALPATHLAB) option chain analysis 27 Jan 2022 expiry
Dr Lal (LALPATHLAB)
Stock of Dr Lal closed at 2964.80, opened at 2841.05 and traded inside a range of 2781.05 and 2994.00 with a volume of 3.66 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 2964.80 | 2841.05 | 2994.00 | 2781.05 | 3.66 lakhs |
| 24 Mon Jan | 2871.05 | 2970.00 | 2999.00 | 2820.25 | 3.78 lakhs |
| 21 Fri Jan | 3013.50 | 3150.00 | 3154.90 | 3001.95 | 4.24 lakhs |
| 20 Thu Jan | 3189.40 | 3262.00 | 3265.00 | 3162.15 | 2.82 lakhs |
| 19 Wed Jan | 3265.25 | 3370.00 | 3375.00 | 3231.10 | 3.59 lakhs |
Price action analysis of LALPATHLAB based on a short term time period is
Price action analysis of LALPATHLAB based on a short to mid term time period is
Dr Lal has a LOT size of 250
Call of strike 3200.00 has highest open interest of 54000 with 216.00 total contracts traded, and a volume of 4156250 and is trading at a premium of 4.40 Click here to view LALPATHLAB 3200.00 Call price analysis
Put of strike 2900.00 has highest open interest of 34500 with 138.00 total contracts traded, and a volume of 1250000 and is trading at a premium of 31.60 Click here to view LALPATHLAB 2900.00 Put price analysis
Most active LALPATHLAB Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LALPATHLAB 3200 CE | 4.40 | 54000 | 216.00 | 41.56 lakhs |
| LALPATHLAB 3500 CE | 1.95 | 50000 | 200.00 | 100.31 lakhs |
| LALPATHLAB 3400 CE | 2.20 | 44500 | 178.00 | 49.69 lakhs |
| LALPATHLAB 3700 CE | 0.35 | 40500 | 162.00 | 105.94 lakhs |
| LALPATHLAB 2900 PE | 31.60 | 34500 | 138.00 | 12.5 lakhs |
| LALPATHLAB 3000 CE | 17.55 | 34000 | 136.00 | 18.13 lakhs |
| LALPATHLAB 3300 CE | 4.05 | 32000 | 128.00 | 29.69 lakhs |
| LALPATHLAB 3100 CE | 8.65 | 31500 | 126.00 | 24.06 lakhs |
| LALPATHLAB 3600 CE | 1.50 | 25500 | 102.00 | 46.56 lakhs |
| LALPATHLAB 3900 CE | 0.20 | 25250 | 101.00 | 64.38 lakhs |
| LALPATHLAB 3800 CE | 0.40 | 21000 | 84.00 | 55.63 lakhs |
| LALPATHLAB 2800 PE | 10.70 | 20750 | 83.00 | 5.94 lakhs |
| LALPATHLAB 4000 CE | 0.20 | 20250 | 81.00 | 87.19 lakhs |
| LALPATHLAB 3750 CE | 0.90 | 20000 | 80.00 | 37.5 lakhs |
| LALPATHLAB 3000 PE | 81.40 | 15750 | 63.00 | 9.38 lakhs |
| LALPATHLAB 3400 PE | 470.60 | 11250 | 45.00 | 16.25 lakhs |
| LALPATHLAB 3200 PE | 270.75 | 9750 | 39.00 | 12.81 lakhs |
| LALPATHLAB 3300 PE | 377.75 | 8500 | 34.00 | 15.31 lakhs |
| LALPATHLAB 2900 CE | 60.25 | 7250 | 29.00 | 7.5 lakhs |
| LALPATHLAB 3500 PE | 579.60 | 4750 | 19.00 | 36.25 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LALPATHLAB in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LALPATHLAB 2950 CE | 794.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2900 CE | 60.25 | 21.20 | 64.20 | 21.20 | 7250 | 29.00 | 7.5 lakhs |
| LALPATHLAB 2850 CE | 891.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2800 CE | 850.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2750 CE | 989.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2700 CE | 935.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2650 CE | 1089.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2600 CE | 410.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.31 lakhs |
| LALPATHLAB 2550 CE | 1188.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2500 CE | 1114.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2450 CE | 1288.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2400 CE | 1207.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2350 CE | 1387.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2300 CE | 1302.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2250 CE | 1421.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2200 CE | 1398.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2150 CE | 1354.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LALPATHLAB Call (CE) of strike 2950.00 has an intrinsic value of 14.8 rupees
LALPATHLAB Call (CE) of strike 2900.00 has an intrinsic value of 64.8 rupees
LALPATHLAB out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LALPATHLAB 3000 CE | 17.55 | 13.15 | 22.45 | 13.05 | 34000 | 136.00 | 18.13 lakhs |
| LALPATHLAB 3050 CE | 6.00 | 5.00 | 6.00 | 5.00 | 500 | 2.00 | 0.63 lakhs |
| LALPATHLAB 3100 CE | 8.65 | 5.00 | 10.00 | 1.50 | 31500 | 126.00 | 24.06 lakhs |
| LALPATHLAB 3150 CE | 606.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3200 CE | 4.40 | 5.05 | 6.95 | 1.75 | 54000 | 216.00 | 41.56 lakhs |
| LALPATHLAB 3250 CE | 63.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.63 lakhs |
| LALPATHLAB 3300 CE | 4.05 | 4.35 | 6.25 | 1.00 | 32000 | 128.00 | 29.69 lakhs |
| LALPATHLAB 3350 CE | 2.05 | 2.70 | 2.70 | 0.25 | 1500 | 6.00 | 1.56 lakhs |
| LALPATHLAB 3400 CE | 2.20 | 1.55 | 3.90 | 1.05 | 44500 | 178.00 | 49.69 lakhs |
| LALPATHLAB 3450 CE | 360.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3500 CE | 1.95 | 0.55 | 2.30 | 0.55 | 50000 | 200.00 | 100.31 lakhs |
| LALPATHLAB 3550 CE | 2.00 | 2.00 | 3.30 | 1.95 | 2750 | 11.00 | 7.81 lakhs |
| LALPATHLAB 3600 CE | 1.50 | 2.05 | 3.45 | 0.55 | 25500 | 102.00 | 46.56 lakhs |
| LALPATHLAB 3650 CE | 11.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.31 lakhs |
| LALPATHLAB 3700 CE | 0.35 | 1.80 | 1.85 | 0.20 | 40500 | 162.00 | 105.94 lakhs |
| LALPATHLAB 3750 CE | 0.90 | 1.40 | 1.40 | 0.10 | 20000 | 80.00 | 37.5 lakhs |
| LALPATHLAB 3800 CE | 0.40 | 1.45 | 1.45 | 0.15 | 21000 | 84.00 | 55.63 lakhs |
| LALPATHLAB 3850 CE | 0.05 | 0.05 | 0.05 | 0.05 | 500 | 2.00 | 5.31 lakhs |
| LALPATHLAB 3900 CE | 0.20 | 0.90 | 0.90 | 0.15 | 25250 | 101.00 | 64.38 lakhs |
| LALPATHLAB 3950 CE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.19 lakhs |
| LALPATHLAB 4000 CE | 0.20 | 1.25 | 1.25 | 0.15 | 20250 | 81.00 | 87.19 lakhs |
| LALPATHLAB 4050 CE | 3.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.94 lakhs |
| LALPATHLAB 4100 CE | 0.05 | 0.10 | 0.10 | 0.05 | 1500 | 6.00 | 18.75 lakhs |
| LALPATHLAB 4150 CE | 56.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4200 CE | 0.10 | 1.10 | 1.10 | 0.10 | 1500 | 6.00 | 13.44 lakhs |
| LALPATHLAB 4250 CE | 39.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4300 CE | 0.10 | 0.10 | 0.10 | 0.10 | 250 | 1.00 | 22.5 lakhs |
| LALPATHLAB 4350 CE | 27.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4400 CE | 7.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.63 lakhs |
| LALPATHLAB 4450 CE | 19.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4500 CE | 0.75 | 0.15 | 0.75 | 0.15 | 750 | 3.00 | 14.06 lakhs |
| LALPATHLAB 4550 CE | 12.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4600 CE | 69.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4650 CE | 8.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4700 CE | 9.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.31 lakhs |
| LALPATHLAB 4750 CE | 5.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4800 CE | 48.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LALPATHLAB Call (CE) of strike 3000.00 has an intrinsic value of 0 rupees
LALPATHLAB Call (CE) of strike 3050.00 has an intrinsic value of 0 rupees
LALPATHLAB in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LALPATHLAB 3000 PE | 81.40 | 170.00 | 170.00 | 70.00 | 15750 | 63.00 | 9.38 lakhs |
| LALPATHLAB 3050 PE | 8.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3100 PE | 176.00 | 198.00 | 202.00 | 176.00 | 1250 | 5.00 | 5 lakhs |
| LALPATHLAB 3150 PE | 16.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3200 PE | 270.75 | 370.00 | 470.50 | 261.00 | 9750 | 39.00 | 12.81 lakhs |
| LALPATHLAB 3250 PE | 28.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3300 PE | 377.75 | 456.30 | 459.55 | 375.00 | 8500 | 34.00 | 15.31 lakhs |
| LALPATHLAB 3350 PE | 45.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3400 PE | 470.60 | 550.00 | 550.00 | 464.25 | 11250 | 45.00 | 16.25 lakhs |
| LALPATHLAB 3450 PE | 69.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3500 PE | 579.60 | 595.00 | 616.55 | 565.25 | 4750 | 19.00 | 36.25 lakhs |
| LALPATHLAB 3550 PE | 44.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.94 lakhs |
| LALPATHLAB 3600 PE | 680.00 | 750.00 | 750.00 | 680.00 | 2000 | 8.00 | 13.13 lakhs |
| LALPATHLAB 3650 PE | 141.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3700 PE | 765.00 | 807.00 | 807.00 | 765.00 | 3000 | 12.00 | 21.25 lakhs |
| LALPATHLAB 3750 PE | 193.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.63 lakhs |
| LALPATHLAB 3800 PE | 870.00 | 870.55 | 870.55 | 870.00 | 500 | 2.00 | 5.94 lakhs |
| LALPATHLAB 3850 PE | 247.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 3900 PE | 400.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5 lakhs |
| LALPATHLAB 3950 PE | 312.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4000 PE | 580.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.56 lakhs |
| LALPATHLAB 4050 PE | 384.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4100 PE | 644.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4150 PE | 462.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4200 PE | 485.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.31 lakhs |
| LALPATHLAB 4250 PE | 546.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4300 PE | 799.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4350 PE | 634.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4400 PE | 880.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4450 PE | 725.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4500 PE | 1600.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.63 lakhs |
| LALPATHLAB 4550 PE | 818.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4600 PE | 1050.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4650 PE | 913.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4700 PE | 961.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.31 lakhs |
| LALPATHLAB 4750 PE | 1010.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 4800 PE | 1228.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LALPATHLAB Put (PE) of strike 3000.00 has an intrinsic value of 35.2 rupees
LALPATHLAB Put (PE) of strike 3050.00 has an intrinsic value of 85.2 rupees
LALPATHLAB out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LALPATHLAB 2950 PE | 116.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2900 PE | 31.60 | 130.00 | 130.00 | 26.25 | 34500 | 138.00 | 12.5 lakhs |
| LALPATHLAB 2850 PE | 22.00 | 84.25 | 84.25 | 22.00 | 1500 | 6.00 | 0.31 lakhs |
| LALPATHLAB 2800 PE | 10.70 | 46.00 | 48.00 | 7.00 | 20750 | 83.00 | 5.94 lakhs |
| LALPATHLAB 2750 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2700 PE | 2.15 | 10.05 | 10.05 | 2.15 | 3500 | 14.00 | 4.69 lakhs |
| LALPATHLAB 2650 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2600 PE | 24.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2550 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2500 PE | 16.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2450 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2400 PE | 10.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2350 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2300 PE | 3.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.31 lakhs |
| LALPATHLAB 2250 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2200 PE | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LALPATHLAB 2150 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LALPATHLAB Put (PE) of strike 2950.00 has an intrinsic value of 0 rupees
LALPATHLAB Put (PE) of strike 2900.00 has an intrinsic value of 0 rupees
