BullFO

Laurus Labs (LAURUSLABS) option chain analysis (27 Jan)

Laurus Labs (LAURUSLABS) option chain analysis 27 Jan 2022 expiry

Laurus Labs (LAURUSLABS)

Stock of Laurus Labs closed at 469.55, opened at 481.80 and traded inside a range of 460.75 and 481.80 with a volume of 23.89 lakhs.

Date Close Open High Low Volume
24 Mon Jan 469.55 481.80 481.80 460.75 23.89 lakhs
21 Fri Jan 481.80 482.00 494.00 475.05 22.55 lakhs
20 Thu Jan 485.25 495.00 499.60 481.75 27.93 lakhs
19 Wed Jan 497.40 495.00 503.10 490.00 30.16 lakhs
18 Tue Jan 499.90 510.75 514.35 496.45 22.05 lakhs
  • Price action analysis of LAURUSLABS based on a short term time period is

  • Price action analysis of LAURUSLABS based on a short to mid term time period is

nse chart

Laurus Labs has a LOT size of 1

Call of strike 500.00 has highest open interest of 538 with 538.00 total contracts traded, and a volume of 289800 and is trading at a premium of 1.70 Click here to view LAURUSLABS 500.00 Call price analysis

Put of strike 480.00 has highest open interest of 234 with 234.00 total contracts traded, and a volume of 78300 and is trading at a premium of 13.10 Click here to view LAURUSLABS 480.00 Put price analysis

Most active LAURUSLABS Calls & Puts

Strike Premium Open Interest Contracts Volume
LAURUSLABS 500 CE 1.70 538 538.00 2.9 lakhs
LAURUSLABS 530 CE 0.40 315 315.00 2.9 lakhs
LAURUSLABS 520 CE 0.80 288 288.00 2.25 lakhs
LAURUSLABS 510 CE 1.05 283 283.00 1.57 lakhs
LAURUSLABS 480 PE 13.10 234 234.00 0.78 lakhs
LAURUSLABS 490 CE 2.05 232 232.00 0.89 lakhs
LAURUSLABS 470 PE 5.90 225 225.00 0.21 lakhs
LAURUSLABS 480 CE 3.65 216 216.00 0.59 lakhs
LAURUSLABS 540 CE 0.40 203 203.00 2.01 lakhs
LAURUSLABS 550 CE 0.55 202 202.00 3.99 lakhs
LAURUSLABS 600 CE 0.45 152 152.00 4.37 lakhs
LAURUSLABS 450 PE 1.35 132 132.00 0.54 lakhs
LAURUSLABS 460 PE 2.65 100 100.00 0.41 lakhs
LAURUSLABS 500 PE 30.45 88 88.00 3.14 lakhs
LAURUSLABS 560 CE 0.70 45 45.00 1.21 lakhs
LAURUSLABS 470 CE 6.90 43 43.00 0.26 lakhs
LAURUSLABS 570 CE 0.50 30 30.00 0.67 lakhs
LAURUSLABS 460 CE 13.25 22 22.00 0.2 lakhs
LAURUSLABS 520 PE 57.40 16 16.00 0.98 lakhs
LAURUSLABS 490 PE 22.10 15 15.00 0.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LAURUSLABS

LAURUSLABS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LAURUSLABS 460 CE 13.25 13.00 14.00 10.00 22 22.00 0.2 lakhs
LAURUSLABS 450 CE 91.00 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 440 CE 116.75 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 430 CE 124.45 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 420 CE 132.35 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 410 CE 140.50 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 400 CE 148.90 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 390 CE 157.55 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 380 CE 166.35 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 370 CE 175.35 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 360 CE 184.50 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 350 CE 193.80 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 340 CE 203.20 0.00 0.00 0.00 0 0.00 0 lakhs

LAURUSLABS Call (CE) of strike 460.00 has an intrinsic value of 9.55 rupees

 chart LAURUSLABS 460.00 CE

LAURUSLABS Call (CE) of strike 450.00 has an intrinsic value of 19.55 rupees

 chart LAURUSLABS 450.00 CE

LAURUSLABS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LAURUSLABS 470 CE 6.90 12.50 12.50 4.35 43 43.00 0.26 lakhs
LAURUSLABS 480 CE 3.65 8.00 8.00 2.00 216 216.00 0.59 lakhs
LAURUSLABS 490 CE 2.05 4.75 5.75 1.35 232 232.00 0.89 lakhs
LAURUSLABS 500 CE 1.70 4.00 4.00 1.05 538 538.00 2.9 lakhs
LAURUSLABS 510 CE 1.05 1.50 1.55 0.55 283 283.00 1.57 lakhs
LAURUSLABS 520 CE 0.80 1.15 1.15 0.45 288 288.00 2.25 lakhs
LAURUSLABS 530 CE 0.40 1.70 1.70 0.10 315 315.00 2.9 lakhs
LAURUSLABS 540 CE 0.40 0.75 0.80 0.20 203 203.00 2.01 lakhs
LAURUSLABS 550 CE 0.55 0.55 0.60 0.40 202 202.00 3.99 lakhs
LAURUSLABS 560 CE 0.70 0.75 1.00 0.40 45 45.00 1.21 lakhs
LAURUSLABS 570 CE 0.50 0.65 0.70 0.40 30 30.00 0.67 lakhs
LAURUSLABS 580 CE 0.70 0.95 1.00 0.35 8 8.00 0.54 lakhs
LAURUSLABS 590 CE 0.25 0.40 0.40 0.25 3 3.00 0.09 lakhs
LAURUSLABS 600 CE 0.45 0.30 0.50 0.25 152 152.00 4.37 lakhs
LAURUSLABS 610 CE 0.15 0.15 0.15 0.15 1 1.00 0.19 lakhs
LAURUSLABS 620 CE 0.30 0.30 0.30 0.30 8 8.00 0.39 lakhs
LAURUSLABS 630 CE 0.40 0.00 0.00 0.00 0 0.00 0.05 lakhs
LAURUSLABS 640 CE 0.05 0.00 0.00 0.00 0 0.00 0.32 lakhs
LAURUSLABS 650 CE 0.05 0.00 0.00 0.00 0 0.00 1.31 lakhs
LAURUSLABS 660 CE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs

LAURUSLABS Call (CE) of strike 470.00 has an intrinsic value of 0 rupees

 chart LAURUSLABS 470.00 CE

LAURUSLABS Call (CE) of strike 480.00 has an intrinsic value of 0 rupees

 chart LAURUSLABS 480.00 CE

LAURUSLABS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LAURUSLABS 470 PE 5.90 4.20 11.70 4.20 225 225.00 0.21 lakhs
LAURUSLABS 480 PE 13.10 9.05 19.90 9.05 234 234.00 0.78 lakhs
LAURUSLABS 490 PE 22.10 18.45 28.00 18.45 15 15.00 0.6 lakhs
LAURUSLABS 500 PE 30.45 26.30 39.25 25.70 88 88.00 3.14 lakhs
LAURUSLABS 510 PE 48.35 42.55 48.35 41.80 5 5.00 0.59 lakhs
LAURUSLABS 520 PE 57.40 45.00 57.40 45.00 16 16.00 0.98 lakhs
LAURUSLABS 530 PE 60.60 61.00 64.05 58.50 14 14.00 0.72 lakhs
LAURUSLABS 540 PE 71.90 54.85 71.90 54.85 2 2.00 0.36 lakhs
LAURUSLABS 550 PE 85.00 84.00 85.00 84.00 2 2.00 0.21 lakhs
LAURUSLABS 560 PE 52.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
LAURUSLABS 570 PE 69.85 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 580 PE 76.15 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 590 PE 82.70 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 600 PE 89.50 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 610 PE 96.50 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 620 PE 103.70 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 630 PE 111.15 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 640 PE 118.80 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 650 PE 126.60 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 660 PE 134.55 0.00 0.00 0.00 0 0.00 0 lakhs

LAURUSLABS Put (PE) of strike 470.00 has an intrinsic value of 0.44999999999999 rupees

 chart LAURUSLABS 470.00 PE

LAURUSLABS Put (PE) of strike 480.00 has an intrinsic value of 10.45 rupees

 chart LAURUSLABS 480.00 PE

LAURUSLABS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LAURUSLABS 460 PE 2.65 5.00 6.15 1.80 100 100.00 0.41 lakhs
LAURUSLABS 450 PE 1.35 1.75 3.60 1.15 132 132.00 0.54 lakhs
LAURUSLABS 440 PE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 430 PE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 420 PE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 410 PE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 400 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 390 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 380 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 370 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 360 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
LAURUSLABS 350 PE 0.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
LAURUSLABS 340 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs

LAURUSLABS Put (PE) of strike 460.00 has an intrinsic value of 0 rupees

 chart LAURUSLABS 460.00 PE

LAURUSLABS Put (PE) of strike 450.00 has an intrinsic value of 0 rupees

 chart LAURUSLABS 450.00 PE