BullFO

Lic Housing (LICHSGFIN) option chain analysis (30 Jul)

Lic Housing (LICHSGFIN) option chain analysis 30 Jul 2020 expiry

Lic Housing (LICHSGFIN) deals in Housing Finance

Stock of Lic Housing closed at 274.35, opened at 283.25 and traded inside a range of 271.60 and 284.00 with a volume of 46.88 lakhs.

Date Close Open High Low Volume
03 Fri Jul 274.35 283.25 284.00 271.60 46.88 lakhs
02 Thu Jul 282.25 280.00 283.80 276.75 66.45 lakhs
01 Wed Jul 276.50 266.70 278.35 265.50 77.92 lakhs
30 Tue Jun 265.05 266.40 273.35 264.10 53.83 lakhs
29 Mon Jun 264.55 269.65 271.35 259.70 50.4 lakhs
  • Price action analysis of LICHSGFIN based on a short term time period is

  • Price action analysis of LICHSGFIN based on a short to mid term time period is

nse chart

Lic Housing has a LOT size of 1100

Call of strike 300.00 has highest open interest of 1513600 with 1376.00 total contracts traded, and a volume of 1544400000 and is trading at a premium of 7.75 Click here to view LICHSGFIN 300.00 Call price analysis

Put of strike 270.00 has highest open interest of 859100 with 781.00 total contracts traded, and a volume of 334400000 and is trading at a premium of 15.15 Click here to view LICHSGFIN 270.00 Put price analysis

Most active LICHSGFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
LICHSGFIN 300 CE 7.75 1513600 1376.00 15444 lakhs
LICHSGFIN 270 PE 15.15 859100 781.00 3344 lakhs
LICHSGFIN 280 CE 14.00 711700 647.00 5632 lakhs
LICHSGFIN 290 CE 10.50 454300 413.00 6006 lakhs
LICHSGFIN 260 PE 10.65 438900 399.00 3432 lakhs
LICHSGFIN 250 PE 7.25 289300 263.00 4378 lakhs
LICHSGFIN 320 CE 4.15 244200 222.00 4598 lakhs
LICHSGFIN 280 PE 20.60 207900 189.00 2200 lakhs
LICHSGFIN 310 CE 5.60 206800 188.00 2486 lakhs
LICHSGFIN 270 CE 18.30 202400 184.00 3036 lakhs
LICHSGFIN 240 PE 4.70 157300 143.00 3212 lakhs
LICHSGFIN 230 PE 2.90 114400 104.00 1584 lakhs
LICHSGFIN 330 CE 2.95 59400 54.00 1892 lakhs
LICHSGFIN 350 CE 1.50 45100 41.00 3036 lakhs
LICHSGFIN 220 PE 1.70 45100 41.00 1782 lakhs
LICHSGFIN 290 PE 27.30 16500 15.00 660 lakhs
LICHSGFIN 340 CE 2.10 14300 13.00 748 lakhs
LICHSGFIN 200 PE 0.55 8800 8.00 1474 lakhs
LICHSGFIN 210 PE 1.15 6600 6.00 550 lakhs
LICHSGFIN 260 CE 23.75 6600 6.00 682 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LICHSGFIN

LICHSGFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 270 CE 18.30 23.45 23.45 16.65 202400 184.00 3036 lakhs
LICHSGFIN 260 CE 23.75 25.50 25.50 23.75 6600 6.00 682 lakhs
LICHSGFIN 250 CE 29.95 29.65 29.95 29.65 2200 2.00 286 lakhs
LICHSGFIN 240 CE 38.75 0.00 0.00 0.00 0 0.00 22 lakhs
LICHSGFIN 230 CE 48.00 48.00 48.25 48.00 5500 5.00 110 lakhs
LICHSGFIN 220 CE 64.00 0.00 0.00 0.00 0 0.00 154 lakhs
LICHSGFIN 210 CE 99.75 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 200 CE 76.00 0.00 0.00 0.00 0 0.00 22 lakhs
LICHSGFIN 190 CE 112.45 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 180 CE 119.35 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 170 CE 126.55 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 160 CE 134.05 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Call (CE) of strike 270.00 has an intrinsic value of 4.35 rupees

 chart LICHSGFIN 270.00 CE

LICHSGFIN Call (CE) of strike 260.00 has an intrinsic value of 14.35 rupees

 chart LICHSGFIN 260.00 CE

LICHSGFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 280 CE 14.00 17.50 17.80 12.55 711700 647.00 5632 lakhs
LICHSGFIN 290 CE 10.50 13.50 13.50 9.35 454300 413.00 6006 lakhs
LICHSGFIN 300 CE 7.75 11.00 11.00 6.85 1513600 1376.00 15444 lakhs
LICHSGFIN 310 CE 5.60 7.25 7.35 5.00 206800 188.00 2486 lakhs
LICHSGFIN 320 CE 4.15 5.15 5.40 3.70 244200 222.00 4598 lakhs
LICHSGFIN 330 CE 2.95 2.50 3.50 2.50 59400 54.00 1892 lakhs
LICHSGFIN 340 CE 2.10 1.90 2.25 1.90 14300 13.00 748 lakhs
LICHSGFIN 350 CE 1.50 2.05 2.05 1.35 45100 41.00 3036 lakhs

LICHSGFIN Call (CE) of strike 280.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 280.00 CE

LICHSGFIN Call (CE) of strike 290.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 290.00 CE

LICHSGFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 280 PE 20.60 15.50 22.15 15.50 207900 189.00 2200 lakhs
LICHSGFIN 290 PE 27.30 22.95 28.85 22.95 16500 15.00 660 lakhs
LICHSGFIN 300 PE 33.75 33.75 33.75 33.75 1100 1.00 242 lakhs
LICHSGFIN 310 PE 76.70 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 320 PE 48.00 48.00 48.00 48.00 1100 1.00 44 lakhs
LICHSGFIN 330 PE 58.00 0.00 0.00 0.00 0 0.00 44 lakhs
LICHSGFIN 340 PE 97.15 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 350 PE 75.60 0.00 0.00 0.00 0 0.00 132 lakhs

LICHSGFIN Put (PE) of strike 280.00 has an intrinsic value of 5.65 rupees

 chart LICHSGFIN 280.00 PE

LICHSGFIN Put (PE) of strike 290.00 has an intrinsic value of 15.65 rupees

 chart LICHSGFIN 290.00 PE

LICHSGFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 270 PE 15.15 12.35 16.20 11.55 859100 781.00 3344 lakhs
LICHSGFIN 260 PE 10.65 8.45 11.50 7.85 438900 399.00 3432 lakhs
LICHSGFIN 250 PE 7.25 5.40 7.75 5.40 289300 263.00 4378 lakhs
LICHSGFIN 240 PE 4.70 3.40 5.05 3.40 157300 143.00 3212 lakhs
LICHSGFIN 230 PE 2.90 2.20 3.10 2.20 114400 104.00 1584 lakhs
LICHSGFIN 220 PE 1.70 1.40 1.80 1.35 45100 41.00 1782 lakhs
LICHSGFIN 210 PE 1.15 1.00 1.15 0.60 6600 6.00 550 lakhs
LICHSGFIN 200 PE 0.55 0.30 0.55 0.30 8800 8.00 1474 lakhs
LICHSGFIN 190 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 180 PE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 170 PE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 160 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Put (PE) of strike 270.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 270.00 PE

LICHSGFIN Put (PE) of strike 260.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 260.00 PE