BullFO

Lic Housing (LICHSGFIN) option chain analysis (26 Nov)

Lic Housing (LICHSGFIN) option chain analysis 26 Nov 2020 expiry

Lic Housing (LICHSGFIN) deals in Housing Finance

Stock of Lic Housing closed at 324.05, opened at 324.00 and traded inside a range of 323.00 and 328.75 with a volume of 45.57 lakhs.

Date Close Open High Low Volume
24 Tue Nov 324.05 324.00 328.75 323.00 45.57 lakhs
23 Mon Nov 321.80 332.40 334.00 319.70 67.7 lakhs
20 Fri Nov 329.55 329.75 333.70 322.65 61.3 lakhs
19 Thu Nov 328.85 331.00 345.70 321.00 147.05 lakhs
18 Wed Nov 331.55 315.00 333.30 313.25 83.32 lakhs
  • Price action analysis of LICHSGFIN based on a short term time period is

  • Price action analysis of LICHSGFIN based on a short to mid term time period is

nse chart

Lic Housing has a LOT size of 1100

Call of strike 330.00 has highest open interest of 1501500 with 1365.00 total contracts traded, and a volume of 1146200000 and is trading at a premium of 3.30 Click here to view LICHSGFIN 330.00 Call price analysis

Put of strike 320.00 has highest open interest of 489500 with 445.00 total contracts traded, and a volume of 468600000 and is trading at a premium of 3.70 Click here to view LICHSGFIN 320.00 Put price analysis

Most active LICHSGFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
LICHSGFIN 330 CE 3.30 1501500 1365.00 11462 lakhs
LICHSGFIN 340 CE 1.70 1040600 946.00 20702 lakhs
LICHSGFIN 320 CE 7.25 572000 520.00 6908 lakhs
LICHSGFIN 350 CE 0.80 562100 511.00 10340 lakhs
LICHSGFIN 320 PE 3.70 489500 445.00 4686 lakhs
LICHSGFIN 310 PE 1.25 275000 250.00 4840 lakhs
LICHSGFIN 360 CE 0.45 271700 247.00 5896 lakhs
LICHSGFIN 300 PE 0.40 191400 174.00 5302 lakhs
LICHSGFIN 370 CE 0.30 136400 124.00 2970 lakhs
LICHSGFIN 330 PE 9.60 134200 122.00 2662 lakhs
LICHSGFIN 380 CE 0.20 100100 91.00 2794 lakhs
LICHSGFIN 290 PE 0.15 59400 54.00 2442 lakhs
LICHSGFIN 310 CE 14.90 53900 49.00 3102 lakhs
LICHSGFIN 300 CE 24.00 27500 25.00 2926 lakhs
LICHSGFIN 280 PE 0.20 20900 19.00 2442 lakhs
LICHSGFIN 340 PE 18.40 11000 10.00 1826 lakhs
LICHSGFIN 390 CE 0.20 11000 10.00 506 lakhs
LICHSGFIN 270 PE 0.20 7700 7.00 1914 lakhs
LICHSGFIN 290 CE 36.00 5500 5.00 968 lakhs
LICHSGFIN 360 PE 37.90 2200 2.00 66 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LICHSGFIN

LICHSGFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 320 CE 7.25 8.00 10.50 6.80 572000 520.00 6908 lakhs
LICHSGFIN 310 CE 14.90 14.75 18.30 14.20 53900 49.00 3102 lakhs
LICHSGFIN 300 CE 24.00 23.00 27.90 22.55 27500 25.00 2926 lakhs
LICHSGFIN 290 CE 36.00 33.20 36.80 33.20 5500 5.00 968 lakhs
LICHSGFIN 280 CE 46.00 46.00 46.00 46.00 1100 1.00 484 lakhs
LICHSGFIN 270 CE 55.00 52.00 55.00 52.00 2200 2.00 198 lakhs
LICHSGFIN 260 CE 84.00 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 250 CE 51.00 0.00 0.00 0.00 0 0.00 22 lakhs
LICHSGFIN 240 CE 76.15 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 230 CE 83.70 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 220 CE 91.70 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 210 CE 100.05 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 200 CE 108.70 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 190 CE 117.70 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 180 CE 126.95 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Call (CE) of strike 320.00 has an intrinsic value of 4.05 rupees

 chart LICHSGFIN 320.00 CE

LICHSGFIN Call (CE) of strike 310.00 has an intrinsic value of 14.05 rupees

 chart LICHSGFIN 310.00 CE

LICHSGFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 330 CE 3.30 4.05 5.30 3.10 1501500 1365.00 11462 lakhs
LICHSGFIN 340 CE 1.70 2.50 2.70 1.55 1040600 946.00 20702 lakhs
LICHSGFIN 350 CE 0.80 1.30 1.30 0.70 562100 511.00 10340 lakhs
LICHSGFIN 360 CE 0.45 0.75 0.75 0.35 271700 247.00 5896 lakhs
LICHSGFIN 370 CE 0.30 0.30 0.40 0.20 136400 124.00 2970 lakhs
LICHSGFIN 380 CE 0.20 0.35 0.40 0.10 100100 91.00 2794 lakhs
LICHSGFIN 390 CE 0.20 0.10 0.20 0.10 11000 10.00 506 lakhs

LICHSGFIN Call (CE) of strike 330.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 330.00 CE

LICHSGFIN Call (CE) of strike 340.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 340.00 CE

LICHSGFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 330 PE 9.60 11.35 11.55 7.95 134200 122.00 2662 lakhs
LICHSGFIN 340 PE 18.40 19.10 19.10 16.40 11000 10.00 1826 lakhs
LICHSGFIN 350 PE 29.00 0.00 0.00 0.00 0 0.00 132 lakhs
LICHSGFIN 360 PE 37.90 38.00 38.00 37.90 2200 2.00 66 lakhs
LICHSGFIN 370 PE 51.00 0.00 0.00 0.00 0 0.00 44 lakhs
LICHSGFIN 380 PE 86.90 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 390 PE 94.95 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Put (PE) of strike 330.00 has an intrinsic value of 5.95 rupees

 chart LICHSGFIN 330.00 PE

LICHSGFIN Put (PE) of strike 340.00 has an intrinsic value of 15.95 rupees

 chart LICHSGFIN 340.00 PE

LICHSGFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 320 PE 3.70 5.25 6.10 3.00 489500 445.00 4686 lakhs
LICHSGFIN 310 PE 1.25 2.35 2.70 1.05 275000 250.00 4840 lakhs
LICHSGFIN 300 PE 0.40 0.95 1.00 0.25 191400 174.00 5302 lakhs
LICHSGFIN 290 PE 0.15 0.60 0.60 0.15 59400 54.00 2442 lakhs
LICHSGFIN 280 PE 0.20 0.20 0.25 0.15 20900 19.00 2442 lakhs
LICHSGFIN 270 PE 0.20 0.30 0.30 0.05 7700 7.00 1914 lakhs
LICHSGFIN 260 PE 0.25 0.25 0.25 0.25 2200 2.00 1144 lakhs
LICHSGFIN 250 PE 0.05 0.20 0.20 0.05 2200 2.00 924 lakhs
LICHSGFIN 240 PE 0.20 0.20 0.20 0.20 1100 1.00 550 lakhs
LICHSGFIN 230 PE 0.20 0.00 0.00 0.00 0 0.00 374 lakhs
LICHSGFIN 220 PE 0.65 0.00 0.00 0.00 0 0.00 22 lakhs
LICHSGFIN 210 PE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 200 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 190 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 180 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Put (PE) of strike 320.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 320.00 PE

LICHSGFIN Put (PE) of strike 310.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 310.00 PE