Lic Housing (LICHSGFIN) option chain analysis (26 Nov)
Lic Housing (LICHSGFIN) option chain analysis 26 Nov 2020 expiry
Lic Housing (LICHSGFIN) deals in Housing Finance
Stock of Lic Housing closed at 324.05, opened at 324.00 and traded inside a range of 323.00 and 328.75 with a volume of 45.57 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Tue Nov | 324.05 | 324.00 | 328.75 | 323.00 | 45.57 lakhs |
| 23 Mon Nov | 321.80 | 332.40 | 334.00 | 319.70 | 67.7 lakhs |
| 20 Fri Nov | 329.55 | 329.75 | 333.70 | 322.65 | 61.3 lakhs |
| 19 Thu Nov | 328.85 | 331.00 | 345.70 | 321.00 | 147.05 lakhs |
| 18 Wed Nov | 331.55 | 315.00 | 333.30 | 313.25 | 83.32 lakhs |
Price action analysis of LICHSGFIN based on a short term time period is
Price action analysis of LICHSGFIN based on a short to mid term time period is
Lic Housing has a LOT size of 1100
Call of strike 330.00 has highest open interest of 1501500 with 1365.00 total contracts traded, and a volume of 1146200000 and is trading at a premium of 3.30 Click here to view LICHSGFIN 330.00 Call price analysis
Put of strike 320.00 has highest open interest of 489500 with 445.00 total contracts traded, and a volume of 468600000 and is trading at a premium of 3.70 Click here to view LICHSGFIN 320.00 Put price analysis
Most active LICHSGFIN Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LICHSGFIN 330 CE | 3.30 | 1501500 | 1365.00 | 11462 lakhs |
| LICHSGFIN 340 CE | 1.70 | 1040600 | 946.00 | 20702 lakhs |
| LICHSGFIN 320 CE | 7.25 | 572000 | 520.00 | 6908 lakhs |
| LICHSGFIN 350 CE | 0.80 | 562100 | 511.00 | 10340 lakhs |
| LICHSGFIN 320 PE | 3.70 | 489500 | 445.00 | 4686 lakhs |
| LICHSGFIN 310 PE | 1.25 | 275000 | 250.00 | 4840 lakhs |
| LICHSGFIN 360 CE | 0.45 | 271700 | 247.00 | 5896 lakhs |
| LICHSGFIN 300 PE | 0.40 | 191400 | 174.00 | 5302 lakhs |
| LICHSGFIN 370 CE | 0.30 | 136400 | 124.00 | 2970 lakhs |
| LICHSGFIN 330 PE | 9.60 | 134200 | 122.00 | 2662 lakhs |
| LICHSGFIN 380 CE | 0.20 | 100100 | 91.00 | 2794 lakhs |
| LICHSGFIN 290 PE | 0.15 | 59400 | 54.00 | 2442 lakhs |
| LICHSGFIN 310 CE | 14.90 | 53900 | 49.00 | 3102 lakhs |
| LICHSGFIN 300 CE | 24.00 | 27500 | 25.00 | 2926 lakhs |
| LICHSGFIN 280 PE | 0.20 | 20900 | 19.00 | 2442 lakhs |
| LICHSGFIN 340 PE | 18.40 | 11000 | 10.00 | 1826 lakhs |
| LICHSGFIN 390 CE | 0.20 | 11000 | 10.00 | 506 lakhs |
| LICHSGFIN 270 PE | 0.20 | 7700 | 7.00 | 1914 lakhs |
| LICHSGFIN 290 CE | 36.00 | 5500 | 5.00 | 968 lakhs |
| LICHSGFIN 360 PE | 37.90 | 2200 | 2.00 | 66 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LICHSGFIN in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 320 CE | 7.25 | 8.00 | 10.50 | 6.80 | 572000 | 520.00 | 6908 lakhs |
| LICHSGFIN 310 CE | 14.90 | 14.75 | 18.30 | 14.20 | 53900 | 49.00 | 3102 lakhs |
| LICHSGFIN 300 CE | 24.00 | 23.00 | 27.90 | 22.55 | 27500 | 25.00 | 2926 lakhs |
| LICHSGFIN 290 CE | 36.00 | 33.20 | 36.80 | 33.20 | 5500 | 5.00 | 968 lakhs |
| LICHSGFIN 280 CE | 46.00 | 46.00 | 46.00 | 46.00 | 1100 | 1.00 | 484 lakhs |
| LICHSGFIN 270 CE | 55.00 | 52.00 | 55.00 | 52.00 | 2200 | 2.00 | 198 lakhs |
| LICHSGFIN 260 CE | 84.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 250 CE | 51.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22 lakhs |
| LICHSGFIN 240 CE | 76.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 230 CE | 83.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 220 CE | 91.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 210 CE | 100.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 200 CE | 108.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 190 CE | 117.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 180 CE | 126.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Call (CE) of strike 320.00 has an intrinsic value of 4.05 rupees
LICHSGFIN Call (CE) of strike 310.00 has an intrinsic value of 14.05 rupees
LICHSGFIN out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 330 CE | 3.30 | 4.05 | 5.30 | 3.10 | 1501500 | 1365.00 | 11462 lakhs |
| LICHSGFIN 340 CE | 1.70 | 2.50 | 2.70 | 1.55 | 1040600 | 946.00 | 20702 lakhs |
| LICHSGFIN 350 CE | 0.80 | 1.30 | 1.30 | 0.70 | 562100 | 511.00 | 10340 lakhs |
| LICHSGFIN 360 CE | 0.45 | 0.75 | 0.75 | 0.35 | 271700 | 247.00 | 5896 lakhs |
| LICHSGFIN 370 CE | 0.30 | 0.30 | 0.40 | 0.20 | 136400 | 124.00 | 2970 lakhs |
| LICHSGFIN 380 CE | 0.20 | 0.35 | 0.40 | 0.10 | 100100 | 91.00 | 2794 lakhs |
| LICHSGFIN 390 CE | 0.20 | 0.10 | 0.20 | 0.10 | 11000 | 10.00 | 506 lakhs |
LICHSGFIN Call (CE) of strike 330.00 has an intrinsic value of 0 rupees
LICHSGFIN Call (CE) of strike 340.00 has an intrinsic value of 0 rupees
LICHSGFIN in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 330 PE | 9.60 | 11.35 | 11.55 | 7.95 | 134200 | 122.00 | 2662 lakhs |
| LICHSGFIN 340 PE | 18.40 | 19.10 | 19.10 | 16.40 | 11000 | 10.00 | 1826 lakhs |
| LICHSGFIN 350 PE | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 132 lakhs |
| LICHSGFIN 360 PE | 37.90 | 38.00 | 38.00 | 37.90 | 2200 | 2.00 | 66 lakhs |
| LICHSGFIN 370 PE | 51.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 44 lakhs |
| LICHSGFIN 380 PE | 86.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 390 PE | 94.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Put (PE) of strike 330.00 has an intrinsic value of 5.95 rupees
LICHSGFIN Put (PE) of strike 340.00 has an intrinsic value of 15.95 rupees
LICHSGFIN out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 320 PE | 3.70 | 5.25 | 6.10 | 3.00 | 489500 | 445.00 | 4686 lakhs |
| LICHSGFIN 310 PE | 1.25 | 2.35 | 2.70 | 1.05 | 275000 | 250.00 | 4840 lakhs |
| LICHSGFIN 300 PE | 0.40 | 0.95 | 1.00 | 0.25 | 191400 | 174.00 | 5302 lakhs |
| LICHSGFIN 290 PE | 0.15 | 0.60 | 0.60 | 0.15 | 59400 | 54.00 | 2442 lakhs |
| LICHSGFIN 280 PE | 0.20 | 0.20 | 0.25 | 0.15 | 20900 | 19.00 | 2442 lakhs |
| LICHSGFIN 270 PE | 0.20 | 0.30 | 0.30 | 0.05 | 7700 | 7.00 | 1914 lakhs |
| LICHSGFIN 260 PE | 0.25 | 0.25 | 0.25 | 0.25 | 2200 | 2.00 | 1144 lakhs |
| LICHSGFIN 250 PE | 0.05 | 0.20 | 0.20 | 0.05 | 2200 | 2.00 | 924 lakhs |
| LICHSGFIN 240 PE | 0.20 | 0.20 | 0.20 | 0.20 | 1100 | 1.00 | 550 lakhs |
| LICHSGFIN 230 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 374 lakhs |
| LICHSGFIN 220 PE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22 lakhs |
| LICHSGFIN 210 PE | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 200 PE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 190 PE | 1.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 180 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Put (PE) of strike 320.00 has an intrinsic value of 0 rupees
LICHSGFIN Put (PE) of strike 310.00 has an intrinsic value of 0 rupees
