BullFO

Lic Housing (LICHSGFIN) option chain analysis (24 Jun)

Lic Housing (LICHSGFIN) option chain analysis 24 Jun 2021 expiry

Lic Housing (LICHSGFIN) deals in Housing Finance

Stock of Lic Housing closed at 495.05, opened at 507.00 and traded inside a range of 492.55 and 517.20 with a volume of 132.64 lakhs.

Date Close Open High Low Volume
16 Wed Jun 495.05 507.00 517.20 492.55 132.64 lakhs
15 Tue Jun 521.70 527.90 527.90 520.60 32.87 lakhs
14 Mon Jun 524.35 524.00 527.80 508.05 40.35 lakhs
11 Fri Jun 522.15 531.80 542.45 519.00 78.52 lakhs
10 Thu Jun 527.15 510.80 528.90 508.50 43.53 lakhs
  • Price action analysis of LICHSGFIN based on a short term time period is

  • Price action analysis of LICHSGFIN based on a short to mid term time period is

nse chart

Lic Housing has a LOT size of 2000

Call of strike 520.00 has highest open interest of 11950000 with 5975.00 total contracts traded, and a volume of 6164000000 and is trading at a premium of 7.90 Click here to view LICHSGFIN 520.00 Call price analysis

Put of strike 500.00 has highest open interest of 8810000 with 4405.00 total contracts traded, and a volume of 2612000000 and is trading at a premium of 17.60 Click here to view LICHSGFIN 500.00 Put price analysis

Most active LICHSGFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
LICHSGFIN 520 CE 7.90 11950000 5975.00 61640 lakhs
LICHSGFIN 500 PE 17.60 8810000 4405.00 26120 lakhs
LICHSGFIN 550 CE 3.85 8270000 4135.00 85320 lakhs
LICHSGFIN 510 CE 10.45 7820000 3910.00 22400 lakhs
LICHSGFIN 530 CE 5.95 7776000 3888.00 56320 lakhs
LICHSGFIN 540 CE 4.75 6558000 3279.00 50200 lakhs
LICHSGFIN 500 CE 14.15 5854000 2927.00 30480 lakhs
LICHSGFIN 510 PE 24.10 3642000 1821.00 11760 lakhs
LICHSGFIN 480 PE 8.50 3596000 1798.00 19400 lakhs
LICHSGFIN 490 PE 12.80 3462000 1731.00 14880 lakhs
LICHSGFIN 560 CE 3.00 3094000 1547.00 27760 lakhs
LICHSGFIN 600 CE 1.25 2584000 1292.00 21000 lakhs
LICHSGFIN 570 CE 2.40 2418000 1209.00 17760 lakhs
LICHSGFIN 470 PE 6.10 2160000 1080.00 13080 lakhs
LICHSGFIN 520 PE 31.50 2020000 1010.00 12800 lakhs
LICHSGFIN 580 CE 1.90 1952000 976.00 13440 lakhs
LICHSGFIN 450 PE 2.95 1632000 816.00 12320 lakhs
LICHSGFIN 460 PE 4.25 1474000 737.00 11640 lakhs
LICHSGFIN 590 CE 1.50 1074000 537.00 6920 lakhs
LICHSGFIN 620 CE 0.85 870000 435.00 13080 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LICHSGFIN

LICHSGFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 490 CE 18.75 30.00 33.10 18.00 152000 76.00 3560 lakhs
LICHSGFIN 480 CE 24.65 41.00 43.25 23.70 186000 93.00 5120 lakhs
LICHSGFIN 470 CE 32.20 45.00 45.00 32.10 32000 16.00 3240 lakhs
LICHSGFIN 460 CE 40.15 53.50 53.50 40.00 28000 14.00 2760 lakhs
LICHSGFIN 450 CE 48.10 65.50 65.50 48.00 28000 14.00 1520 lakhs
LICHSGFIN 440 CE 67.40 67.40 67.40 67.40 2000 1.00 560 lakhs
LICHSGFIN 430 CE 97.40 0.00 0.00 0.00 0 0.00 200 lakhs
LICHSGFIN 420 CE 110.00 0.00 0.00 0.00 0 0.00 480 lakhs
LICHSGFIN 410 CE 76.00 0.00 0.00 0.00 0 0.00 40 lakhs
LICHSGFIN 400 CE 122.00 0.00 0.00 0.00 0 0.00 240 lakhs
LICHSGFIN 390 CE 59.85 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 380 CE 65.30 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 370 CE 82.00 0.00 0.00 0.00 0 0.00 40 lakhs
LICHSGFIN 360 CE 77.35 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 350 CE 83.95 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 340 CE 111.00 0.00 0.00 0.00 0 0.00 40 lakhs
LICHSGFIN 330 CE 98.10 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 320 CE 105.70 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 310 CE 113.60 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 300 CE 151.00 0.00 0.00 0.00 0 0.00 40 lakhs
LICHSGFIN 290 CE 130.30 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Call (CE) of strike 490.00 has an intrinsic value of 5.05 rupees

 chart LICHSGFIN 490.00 CE

LICHSGFIN Call (CE) of strike 480.00 has an intrinsic value of 15.05 rupees

 chart LICHSGFIN 480.00 CE

LICHSGFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 500 CE 14.15 23.45 28.50 13.00 5854000 2927.00 30480 lakhs
LICHSGFIN 510 CE 10.45 18.30 22.75 9.75 7820000 3910.00 22400 lakhs
LICHSGFIN 520 CE 7.90 15.85 17.75 7.25 11950000 5975.00 61640 lakhs
LICHSGFIN 530 CE 5.95 11.90 13.65 5.50 7776000 3888.00 56320 lakhs
LICHSGFIN 540 CE 4.75 8.25 10.60 4.40 6558000 3279.00 50200 lakhs
LICHSGFIN 550 CE 3.85 6.95 8.05 3.60 8270000 4135.00 85320 lakhs
LICHSGFIN 560 CE 3.00 5.00 6.15 2.80 3094000 1547.00 27760 lakhs
LICHSGFIN 570 CE 2.40 6.95 6.95 2.30 2418000 1209.00 17760 lakhs
LICHSGFIN 580 CE 1.90 2.35 3.90 1.80 1952000 976.00 13440 lakhs
LICHSGFIN 590 CE 1.50 4.40 4.40 1.40 1074000 537.00 6920 lakhs
LICHSGFIN 600 CE 1.25 2.60 2.60 1.10 2584000 1292.00 21000 lakhs
LICHSGFIN 610 CE 1.00 1.40 1.90 0.60 336000 168.00 2080 lakhs
LICHSGFIN 620 CE 0.85 2.45 2.45 0.75 870000 435.00 13080 lakhs

LICHSGFIN Call (CE) of strike 500.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 500.00 CE

LICHSGFIN Call (CE) of strike 510.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 510.00 CE

LICHSGFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 500 PE 17.60 14.10 19.45 9.75 8810000 4405.00 26120 lakhs
LICHSGFIN 510 PE 24.10 18.10 25.70 14.00 3642000 1821.00 11760 lakhs
LICHSGFIN 520 PE 31.50 24.00 32.50 18.90 2020000 1010.00 12800 lakhs
LICHSGFIN 530 PE 39.95 27.00 40.70 25.50 280000 140.00 5840 lakhs
LICHSGFIN 540 PE 49.55 40.10 50.00 35.00 68000 34.00 2080 lakhs
LICHSGFIN 550 PE 58.60 50.00 58.60 48.35 14000 7.00 800 lakhs
LICHSGFIN 560 PE 152.65 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 570 PE 72.00 59.80 72.00 59.80 8000 4.00 200 lakhs
LICHSGFIN 580 PE 170.30 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 590 PE 179.30 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 600 PE 181.90 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 610 PE 183.45 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 620 PE 182.25 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Put (PE) of strike 500.00 has an intrinsic value of 4.95 rupees

 chart LICHSGFIN 500.00 PE

LICHSGFIN Put (PE) of strike 510.00 has an intrinsic value of 14.95 rupees

 chart LICHSGFIN 510.00 PE

LICHSGFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 490 PE 12.80 9.95 14.50 6.65 3462000 1731.00 14880 lakhs
LICHSGFIN 480 PE 8.50 7.00 9.70 4.40 3596000 1798.00 19400 lakhs
LICHSGFIN 470 PE 6.10 4.70 7.45 3.00 2160000 1080.00 13080 lakhs
LICHSGFIN 460 PE 4.25 3.75 5.00 2.00 1474000 737.00 11640 lakhs
LICHSGFIN 450 PE 2.95 3.00 3.50 1.40 1632000 816.00 12320 lakhs
LICHSGFIN 440 PE 2.15 2.00 2.50 1.00 410000 205.00 4640 lakhs
LICHSGFIN 430 PE 1.40 1.30 1.75 0.75 140000 70.00 3640 lakhs
LICHSGFIN 420 PE 1.15 1.10 1.40 0.50 120000 60.00 3880 lakhs
LICHSGFIN 410 PE 1.20 0.55 1.35 0.45 40000 20.00 1080 lakhs
LICHSGFIN 400 PE 0.65 0.80 0.80 0.35 56000 28.00 2760 lakhs
LICHSGFIN 390 PE 0.70 0.30 0.70 0.30 14000 7.00 400 lakhs
LICHSGFIN 380 PE 0.20 0.20 0.25 0.20 14000 7.00 680 lakhs
LICHSGFIN 370 PE 24.90 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 360 PE 0.25 0.00 0.00 0.00 0 0.00 400 lakhs
LICHSGFIN 350 PE 0.15 0.00 0.00 0.00 0 0.00 80 lakhs
LICHSGFIN 340 PE 0.15 0.00 0.00 0.00 0 0.00 40 lakhs
LICHSGFIN 330 PE 12.25 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 320 PE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 310 PE 0.45 0.00 0.00 0.00 0 0.00 200 lakhs
LICHSGFIN 300 PE 0.10 0.00 0.00 0.00 0 0.00 160 lakhs
LICHSGFIN 290 PE 0.10 0.10 0.10 0.10 2000 1.00 120 lakhs

LICHSGFIN Put (PE) of strike 490.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 490.00 PE

LICHSGFIN Put (PE) of strike 480.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 480.00 PE