Lic Housing (LICHSGFIN) option chain analysis (29 Oct)
Lic Housing (LICHSGFIN) option chain analysis 29 Oct 2020 expiry
Lic Housing (LICHSGFIN) deals in Housing Finance
Stock of Lic Housing closed at 270.50, opened at 263.15 and traded inside a range of 260.85 and 272.25 with a volume of 32.83 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 270.50 | 263.15 | 272.25 | 260.85 | 32.83 lakhs |
| 24 Thu Sep | 261.15 | 272.05 | 273.65 | 260.00 | 46.56 lakhs |
| 23 Wed Sep | 278.05 | 289.00 | 291.90 | 273.20 | 44.09 lakhs |
| 22 Tue Sep | 286.60 | 291.30 | 292.60 | 281.45 | 25.95 lakhs |
| 21 Mon Sep | 291.30 | 303.00 | 303.55 | 288.00 | 32.97 lakhs |
Price action analysis of LICHSGFIN based on a short term time period is
Price action analysis of LICHSGFIN based on a short to mid term time period is
Lic Housing has a LOT size of 1100
Call of strike 270.00 has highest open interest of 869000 with 790.00 total contracts traded, and a volume of 178200000 and is trading at a premium of 14.60 Click here to view LICHSGFIN 270.00 Call price analysis
Put of strike 250.00 has highest open interest of 466400 with 424.00 total contracts traded, and a volume of 217800000 and is trading at a premium of 5.50 Click here to view LICHSGFIN 250.00 Put price analysis
Most active LICHSGFIN Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LICHSGFIN 270 CE | 14.60 | 869000 | 790.00 | 1782 lakhs |
| LICHSGFIN 280 CE | 10.25 | 792000 | 720.00 | 4488 lakhs |
| LICHSGFIN 300 CE | 4.80 | 548900 | 499.00 | 5654 lakhs |
| LICHSGFIN 250 PE | 5.50 | 466400 | 424.00 | 2178 lakhs |
| LICHSGFIN 290 CE | 6.95 | 220000 | 200.00 | 1804 lakhs |
| LICHSGFIN 260 PE | 8.45 | 192500 | 175.00 | 2486 lakhs |
| LICHSGFIN 240 PE | 3.25 | 162800 | 148.00 | 1782 lakhs |
| LICHSGFIN 310 CE | 3.20 | 132000 | 120.00 | 1628 lakhs |
| LICHSGFIN 320 CE | 2.25 | 122100 | 111.00 | 2156 lakhs |
| LICHSGFIN 220 PE | 1.25 | 96800 | 88.00 | 1452 lakhs |
| LICHSGFIN 270 PE | 12.40 | 91300 | 83.00 | 1914 lakhs |
| LICHSGFIN 330 CE | 1.85 | 70400 | 64.00 | 594 lakhs |
| LICHSGFIN 260 CE | 20.05 | 52800 | 48.00 | 352 lakhs |
| LICHSGFIN 280 PE | 19.10 | 25300 | 23.00 | 1408 lakhs |
| LICHSGFIN 230 PE | 2.50 | 14300 | 13.00 | 352 lakhs |
| LICHSGFIN 360 CE | 0.60 | 12100 | 11.00 | 638 lakhs |
| LICHSGFIN 350 CE | 0.80 | 12100 | 11.00 | 726 lakhs |
| LICHSGFIN 250 CE | 26.40 | 12100 | 11.00 | 176 lakhs |
| LICHSGFIN 290 PE | 24.25 | 7700 | 7.00 | 814 lakhs |
| LICHSGFIN 340 CE | 1.30 | 6600 | 6.00 | 1452 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LICHSGFIN in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 270 CE | 14.60 | 12.90 | 15.25 | 10.50 | 869000 | 790.00 | 1782 lakhs |
| LICHSGFIN 260 CE | 20.05 | 17.50 | 21.25 | 14.80 | 52800 | 48.00 | 352 lakhs |
| LICHSGFIN 250 CE | 26.40 | 21.00 | 26.40 | 21.00 | 12100 | 11.00 | 176 lakhs |
| LICHSGFIN 240 CE | 33.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 44 lakhs |
| LICHSGFIN 230 CE | 52.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 220 CE | 58.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 210 CE | 65.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 200 CE | 73.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 190 CE | 81.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 180 CE | 89.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 170 CE | 98.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 160 CE | 107.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Call (CE) of strike 270.00 has an intrinsic value of 0.5 rupees
LICHSGFIN Call (CE) of strike 260.00 has an intrinsic value of 10.5 rupees
LICHSGFIN out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 280 CE | 10.25 | 9.40 | 10.60 | 7.20 | 792000 | 720.00 | 4488 lakhs |
| LICHSGFIN 290 CE | 6.95 | 6.15 | 7.40 | 5.05 | 220000 | 200.00 | 1804 lakhs |
| LICHSGFIN 300 CE | 4.80 | 4.50 | 5.20 | 3.40 | 548900 | 499.00 | 5654 lakhs |
| LICHSGFIN 310 CE | 3.20 | 3.10 | 3.45 | 2.30 | 132000 | 120.00 | 1628 lakhs |
| LICHSGFIN 320 CE | 2.25 | 2.25 | 2.40 | 1.65 | 122100 | 111.00 | 2156 lakhs |
| LICHSGFIN 330 CE | 1.85 | 1.80 | 2.95 | 1.15 | 70400 | 64.00 | 594 lakhs |
| LICHSGFIN 340 CE | 1.30 | 1.10 | 1.35 | 0.90 | 6600 | 6.00 | 1452 lakhs |
| LICHSGFIN 350 CE | 0.80 | 0.75 | 0.85 | 0.70 | 12100 | 11.00 | 726 lakhs |
| LICHSGFIN 360 CE | 0.60 | 0.80 | 0.80 | 0.55 | 12100 | 11.00 | 638 lakhs |
| LICHSGFIN 370 CE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Call (CE) of strike 280.00 has an intrinsic value of 0 rupees
LICHSGFIN Call (CE) of strike 290.00 has an intrinsic value of 0 rupees
LICHSGFIN in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 280 PE | 19.10 | 23.80 | 24.90 | 17.55 | 25300 | 23.00 | 1408 lakhs |
| LICHSGFIN 290 PE | 24.25 | 31.25 | 31.25 | 24.25 | 7700 | 7.00 | 814 lakhs |
| LICHSGFIN 300 PE | 34.15 | 34.15 | 34.15 | 34.15 | 1100 | 1.00 | 1826 lakhs |
| LICHSGFIN 310 PE | 43.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 88 lakhs |
| LICHSGFIN 320 PE | 29.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22 lakhs |
| LICHSGFIN 330 PE | 75.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 340 PE | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 88 lakhs |
| LICHSGFIN 350 PE | 92.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 360 PE | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 44 lakhs |
| LICHSGFIN 370 PE | 109.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Put (PE) of strike 280.00 has an intrinsic value of 9.5 rupees
LICHSGFIN Put (PE) of strike 290.00 has an intrinsic value of 19.5 rupees
LICHSGFIN out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 270 PE | 12.40 | 17.15 | 18.10 | 11.85 | 91300 | 83.00 | 1914 lakhs |
| LICHSGFIN 260 PE | 8.45 | 12.00 | 13.30 | 7.95 | 192500 | 175.00 | 2486 lakhs |
| LICHSGFIN 250 PE | 5.50 | 8.95 | 9.00 | 5.15 | 466400 | 424.00 | 2178 lakhs |
| LICHSGFIN 240 PE | 3.25 | 5.15 | 5.80 | 3.10 | 162800 | 148.00 | 1782 lakhs |
| LICHSGFIN 230 PE | 2.50 | 3.50 | 3.60 | 2.40 | 14300 | 13.00 | 352 lakhs |
| LICHSGFIN 220 PE | 1.25 | 2.05 | 2.10 | 1.05 | 96800 | 88.00 | 1452 lakhs |
| LICHSGFIN 210 PE | 9.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 200 PE | 0.55 | 1.00 | 1.00 | 0.55 | 6600 | 6.00 | 132 lakhs |
| LICHSGFIN 190 PE | 4.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 180 PE | 3.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 170 PE | 2.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 160 PE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Put (PE) of strike 270.00 has an intrinsic value of 0 rupees
LICHSGFIN Put (PE) of strike 260.00 has an intrinsic value of 0 rupees
