Lic Housing (LICHSGFIN) option chain analysis (30 Sep)
Lic Housing (LICHSGFIN) option chain analysis 30 Sep 2021 expiry
Lic Housing (LICHSGFIN) deals in Housing Finance
Stock of Lic Housing closed at 417.75, opened at 418.00 and traded inside a range of 414.30 and 422.95 with a volume of 58.14 lakhs.
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 417.75 | 418.00 | 422.95 | 414.30 | 58.14 lakhs |
| 16 Thu Sep | 416.95 | 416.30 | 420.30 | 413.60 | 39.44 lakhs |
| 15 Wed Sep | 420.50 | 420.00 | 423.30 | 418.50 | 26.32 lakhs |
| 14 Tue Sep | 419.60 | 420.00 | 421.95 | 417.15 | 19.72 lakhs |
| 13 Mon Sep | 419.55 | 421.00 | 421.95 | 416.20 | 33.47 lakhs |
Price action analysis of LICHSGFIN based on a short term time period is
Price action analysis of LICHSGFIN based on a short to mid term time period is
Lic Housing has a LOT size of 1
Call of strike 420.00 has highest open interest of 2660 with 2660.00 total contracts traded, and a volume of 2392000 and is trading at a premium of 13.40 Click here to view LICHSGFIN 420.00 Call price analysis
Put of strike 410.00 has highest open interest of 982 with 982.00 total contracts traded, and a volume of 510000 and is trading at a premium of 9.05 Click here to view LICHSGFIN 410.00 Put price analysis
Most active LICHSGFIN Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LICHSGFIN 420 CE | 13.40 | 2660 | 2660.00 | 23.92 lakhs |
| LICHSGFIN 430 CE | 9.75 | 2298 | 2298.00 | 20.26 lakhs |
| LICHSGFIN 440 CE | 6.80 | 1492 | 1492.00 | 12.46 lakhs |
| LICHSGFIN 450 CE | 4.85 | 1247 | 1247.00 | 18.26 lakhs |
| LICHSGFIN 410 PE | 9.05 | 982 | 982.00 | 5.1 lakhs |
| LICHSGFIN 500 CE | 1.35 | 766 | 766.00 | 15.78 lakhs |
| LICHSGFIN 400 PE | 5.15 | 680 | 680.00 | 13.44 lakhs |
| LICHSGFIN 410 CE | 18.05 | 679 | 679.00 | 7.42 lakhs |
| LICHSGFIN 390 PE | 3.15 | 491 | 491.00 | 6.38 lakhs |
| LICHSGFIN 460 CE | 3.50 | 462 | 462.00 | 7.06 lakhs |
| LICHSGFIN 380 PE | 1.95 | 391 | 391.00 | 10.72 lakhs |
| LICHSGFIN 420 PE | 14.15 | 336 | 336.00 | 9.4 lakhs |
| LICHSGFIN 480 CE | 2.05 | 332 | 332.00 | 4.42 lakhs |
| LICHSGFIN 370 PE | 1.15 | 281 | 281.00 | 5.52 lakhs |
| LICHSGFIN 400 CE | 24.50 | 281 | 281.00 | 9.46 lakhs |
| LICHSGFIN 470 CE | 2.65 | 272 | 272.00 | 4.56 lakhs |
| LICHSGFIN 490 CE | 1.75 | 200 | 200.00 | 2.74 lakhs |
| LICHSGFIN 360 PE | 0.65 | 172 | 172.00 | 4 lakhs |
| LICHSGFIN 350 PE | 0.45 | 91 | 91.00 | 4.54 lakhs |
| LICHSGFIN 430 PE | 20.20 | 88 | 88.00 | 1.62 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LICHSGFIN in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 410 CE | 18.05 | 18.40 | 21.00 | 14.75 | 679 | 679.00 | 7.42 lakhs |
| LICHSGFIN 400 CE | 24.50 | 24.55 | 27.90 | 20.20 | 281 | 281.00 | 9.46 lakhs |
| LICHSGFIN 390 CE | 33.45 | 33.25 | 36.55 | 28.10 | 28 | 28.00 | 3 lakhs |
| LICHSGFIN 380 CE | 39.95 | 44.55 | 44.55 | 36.95 | 24 | 24.00 | 2.04 lakhs |
| LICHSGFIN 370 CE | 51.50 | 51.25 | 51.50 | 51.25 | 2 | 2.00 | 0.78 lakhs |
| LICHSGFIN 360 CE | 59.55 | 59.50 | 59.55 | 59.50 | 2 | 2.00 | 0.32 lakhs |
| LICHSGFIN 350 CE | 70.00 | 72.35 | 72.35 | 70.00 | 2 | 2.00 | 0.12 lakhs |
| LICHSGFIN 340 CE | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| LICHSGFIN 330 CE | 49.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| LICHSGFIN 320 CE | 145.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 310 CE | 154.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 300 CE | 98.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 290 CE | 172.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 280 CE | 181.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 270 CE | 191.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 260 CE | 200.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Call (CE) of strike 410.00 has an intrinsic value of 7.75 rupees
LICHSGFIN Call (CE) of strike 400.00 has an intrinsic value of 17.75 rupees
LICHSGFIN out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 420 CE | 13.40 | 12.85 | 15.90 | 10.50 | 2660 | 2660.00 | 23.92 lakhs |
| LICHSGFIN 430 CE | 9.75 | 8.60 | 11.65 | 7.75 | 2298 | 2298.00 | 20.26 lakhs |
| LICHSGFIN 440 CE | 6.80 | 5.75 | 8.45 | 5.35 | 1492 | 1492.00 | 12.46 lakhs |
| LICHSGFIN 450 CE | 4.85 | 5.00 | 6.00 | 3.70 | 1247 | 1247.00 | 18.26 lakhs |
| LICHSGFIN 460 CE | 3.50 | 3.00 | 4.30 | 2.65 | 462 | 462.00 | 7.06 lakhs |
| LICHSGFIN 470 CE | 2.65 | 2.40 | 3.35 | 2.05 | 272 | 272.00 | 4.56 lakhs |
| LICHSGFIN 480 CE | 2.05 | 1.55 | 2.60 | 1.55 | 332 | 332.00 | 4.42 lakhs |
| LICHSGFIN 490 CE | 1.75 | 1.30 | 2.05 | 1.30 | 200 | 200.00 | 2.74 lakhs |
| LICHSGFIN 500 CE | 1.35 | 1.40 | 2.00 | 1.15 | 766 | 766.00 | 15.78 lakhs |
| LICHSGFIN 510 CE | 1.15 | 1.05 | 1.15 | 0.90 | 45 | 45.00 | 0.46 lakhs |
| LICHSGFIN 520 CE | 0.90 | 1.00 | 1.00 | 0.70 | 41 | 41.00 | 1.2 lakhs |
| LICHSGFIN 530 CE | 0.50 | 0.50 | 0.55 | 0.50 | 5 | 5.00 | 0.96 lakhs |
| LICHSGFIN 540 CE | 0.60 | 0.30 | 0.60 | 0.30 | 9 | 9.00 | 0.3 lakhs |
| LICHSGFIN 550 CE | 0.35 | 0.65 | 0.90 | 0.35 | 17 | 17.00 | 0.9 lakhs |
| LICHSGFIN 560 CE | 0.25 | 0.35 | 0.45 | 0.25 | 9 | 9.00 | 0.32 lakhs |
| LICHSGFIN 570 CE | 18.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 580 CE | 16.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 590 CE | 14.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 600 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.04 lakhs |
| LICHSGFIN 610 CE | 12.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 620 CE | 10.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Call (CE) of strike 420.00 has an intrinsic value of 0 rupees
LICHSGFIN Call (CE) of strike 430.00 has an intrinsic value of 0 rupees
LICHSGFIN in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 420 PE | 14.15 | 13.20 | 17.00 | 11.20 | 336 | 336.00 | 9.4 lakhs |
| LICHSGFIN 430 PE | 20.20 | 18.70 | 23.90 | 18.00 | 88 | 88.00 | 1.62 lakhs |
| LICHSGFIN 440 PE | 27.45 | 25.00 | 30.75 | 25.00 | 41 | 41.00 | 0.98 lakhs |
| LICHSGFIN 450 PE | 36.00 | 34.10 | 36.50 | 33.20 | 11 | 11.00 | 1.8 lakhs |
| LICHSGFIN 460 PE | 44.75 | 40.35 | 44.75 | 40.15 | 6 | 6.00 | 0.94 lakhs |
| LICHSGFIN 470 PE | 56.00 | 53.45 | 56.00 | 53.45 | 2 | 2.00 | 0.94 lakhs |
| LICHSGFIN 480 PE | 65.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.2 lakhs |
| LICHSGFIN 490 PE | 110.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.22 lakhs |
| LICHSGFIN 500 PE | 92.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.52 lakhs |
| LICHSGFIN 510 PE | 79.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 520 PE | 140.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.08 lakhs |
| LICHSGFIN 530 PE | 148.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| LICHSGFIN 540 PE | 160.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| LICHSGFIN 550 PE | 109.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 560 PE | 116.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 570 PE | 197.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.08 lakhs |
| LICHSGFIN 580 PE | 132.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 590 PE | 141.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 600 PE | 149.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 610 PE | 158.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 620 PE | 167.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Put (PE) of strike 420.00 has an intrinsic value of 2.25 rupees
LICHSGFIN Put (PE) of strike 430.00 has an intrinsic value of 12.25 rupees
LICHSGFIN out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 410 PE | 9.05 | 8.05 | 11.30 | 6.85 | 982 | 982.00 | 5.1 lakhs |
| LICHSGFIN 400 PE | 5.15 | 4.55 | 6.55 | 3.80 | 680 | 680.00 | 13.44 lakhs |
| LICHSGFIN 390 PE | 3.15 | 3.45 | 4.15 | 2.40 | 491 | 491.00 | 6.38 lakhs |
| LICHSGFIN 380 PE | 1.95 | 1.60 | 2.45 | 1.50 | 391 | 391.00 | 10.72 lakhs |
| LICHSGFIN 370 PE | 1.15 | 1.20 | 1.90 | 0.90 | 281 | 281.00 | 5.52 lakhs |
| LICHSGFIN 360 PE | 0.65 | 1.50 | 1.50 | 0.55 | 172 | 172.00 | 4 lakhs |
| LICHSGFIN 350 PE | 0.45 | 0.55 | 0.55 | 0.30 | 91 | 91.00 | 4.54 lakhs |
| LICHSGFIN 340 PE | 0.30 | 0.25 | 0.50 | 0.25 | 12 | 12.00 | 1.5 lakhs |
| LICHSGFIN 330 PE | 0.25 | 0.20 | 0.25 | 0.20 | 6 | 6.00 | 0.88 lakhs |
| LICHSGFIN 320 PE | 0.15 | 0.15 | 0.20 | 0.10 | 6 | 6.00 | 0.94 lakhs |
| LICHSGFIN 310 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.08 lakhs |
| LICHSGFIN 300 PE | 0.20 | 0.10 | 0.35 | 0.10 | 16 | 16.00 | 1.14 lakhs |
| LICHSGFIN 290 PE | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 280 PE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 270 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 260 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.16 lakhs |
LICHSGFIN Put (PE) of strike 410.00 has an intrinsic value of 0 rupees
LICHSGFIN Put (PE) of strike 400.00 has an intrinsic value of 0 rupees
