Lic Housing (LICHSGFIN) option chain analysis (25 Feb)
Lic Housing (LICHSGFIN) option chain analysis 25 Feb 2021 expiry
Lic Housing (LICHSGFIN) deals in Housing Finance
Stock of Lic Housing closed at 443.50, opened at 431.55 and traded inside a range of 431.55 and 446.70 with a volume of 35.98 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Wed Feb | 443.50 | 431.55 | 446.70 | 431.55 | 35.98 lakhs |
| 23 Tue Feb | 429.75 | 430.00 | 437.20 | 425.85 | 48.58 lakhs |
| 22 Mon Feb | 428.15 | 452.75 | 452.75 | 425.45 | 61.44 lakhs |
| 19 Fri Feb | 449.30 | 474.45 | 478.90 | 443.65 | 77.85 lakhs |
| 18 Thu Feb | 478.85 | 473.80 | 487.40 | 469.60 | 74.15 lakhs |
Price action analysis of LICHSGFIN based on a short term time period is
Price action analysis of LICHSGFIN based on a short to mid term time period is
Lic Housing has a LOT size of 1100
Call of strike 450.00 has highest open interest of 585200 with 532.00 total contracts traded, and a volume of 314600000 and is trading at a premium of 1.50 Click here to view LICHSGFIN 450.00 Call price analysis
Put of strike 430.00 has highest open interest of 226600 with 206.00 total contracts traded, and a volume of 184800000 and is trading at a premium of 0.60 Click here to view LICHSGFIN 430.00 Put price analysis
Most active LICHSGFIN Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LICHSGFIN 450 CE | 1.50 | 585200 | 532.00 | 3146 lakhs |
| LICHSGFIN 440 CE | 5.40 | 524700 | 477.00 | 2288 lakhs |
| LICHSGFIN 460 CE | 0.55 | 388300 | 353.00 | 3300 lakhs |
| LICHSGFIN 500 CE | 0.10 | 268400 | 244.00 | 7392 lakhs |
| LICHSGFIN 480 CE | 0.20 | 248600 | 226.00 | 5148 lakhs |
| LICHSGFIN 430 PE | 0.60 | 226600 | 206.00 | 1848 lakhs |
| LICHSGFIN 470 CE | 0.35 | 224400 | 204.00 | 3234 lakhs |
| LICHSGFIN 440 PE | 1.90 | 213400 | 194.00 | 2310 lakhs |
| LICHSGFIN 490 CE | 0.15 | 157300 | 143.00 | 3168 lakhs |
| LICHSGFIN 420 PE | 0.30 | 139700 | 127.00 | 1760 lakhs |
| LICHSGFIN 430 CE | 15.10 | 122100 | 111.00 | 1144 lakhs |
| LICHSGFIN 400 PE | 0.15 | 78100 | 71.00 | 3278 lakhs |
| LICHSGFIN 410 PE | 0.15 | 78100 | 71.00 | 1144 lakhs |
| LICHSGFIN 450 PE | 6.50 | 37400 | 34.00 | 1276 lakhs |
| LICHSGFIN 520 CE | 0.10 | 33000 | 30.00 | 2222 lakhs |
| LICHSGFIN 510 CE | 0.15 | 29700 | 27.00 | 1254 lakhs |
| LICHSGFIN 530 CE | 0.15 | 20900 | 19.00 | 902 lakhs |
| LICHSGFIN 470 PE | 26.25 | 19800 | 18.00 | 946 lakhs |
| LICHSGFIN 420 CE | 24.50 | 16500 | 15.00 | 748 lakhs |
| LICHSGFIN 460 PE | 16.50 | 16500 | 15.00 | 1826 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LICHSGFIN in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 440 CE | 5.40 | 3.20 | 8.60 | 2.80 | 524700 | 477.00 | 2288 lakhs |
| LICHSGFIN 430 CE | 15.10 | 6.55 | 17.35 | 6.55 | 122100 | 111.00 | 1144 lakhs |
| LICHSGFIN 420 CE | 24.50 | 17.60 | 25.70 | 17.60 | 16500 | 15.00 | 748 lakhs |
| LICHSGFIN 410 CE | 33.50 | 26.50 | 33.70 | 26.50 | 11000 | 10.00 | 946 lakhs |
| LICHSGFIN 400 CE | 43.25 | 42.75 | 45.10 | 41.60 | 14300 | 13.00 | 1584 lakhs |
| LICHSGFIN 390 CE | 43.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 242 lakhs |
| LICHSGFIN 380 CE | 64.00 | 64.00 | 64.00 | 64.00 | 1100 | 1.00 | 44 lakhs |
| LICHSGFIN 370 CE | 100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 176 lakhs |
| LICHSGFIN 360 CE | 112.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 110 lakhs |
| LICHSGFIN 350 CE | 29.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 340 CE | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22 lakhs |
| LICHSGFIN 330 CE | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 44 lakhs |
| LICHSGFIN 320 CE | 127.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 220 lakhs |
| LICHSGFIN 310 CE | 46.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 300 CE | 94.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 22 lakhs |
| LICHSGFIN 290 CE | 57.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 280 CE | 64.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 270 CE | 70.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 260 CE | 78.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 250 CE | 85.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 240 CE | 93.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 230 CE | 101.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 220 CE | 110.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 210 CE | 119.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Call (CE) of strike 440.00 has an intrinsic value of 3.5 rupees
LICHSGFIN Call (CE) of strike 430.00 has an intrinsic value of 13.5 rupees
LICHSGFIN out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 450 CE | 1.50 | 1.50 | 3.50 | 0.50 | 585200 | 532.00 | 3146 lakhs |
| LICHSGFIN 460 CE | 0.55 | 0.60 | 1.25 | 0.25 | 388300 | 353.00 | 3300 lakhs |
| LICHSGFIN 470 CE | 0.35 | 0.45 | 0.65 | 0.20 | 224400 | 204.00 | 3234 lakhs |
| LICHSGFIN 480 CE | 0.20 | 0.25 | 0.45 | 0.10 | 248600 | 226.00 | 5148 lakhs |
| LICHSGFIN 490 CE | 0.15 | 0.25 | 0.35 | 0.10 | 157300 | 143.00 | 3168 lakhs |
| LICHSGFIN 500 CE | 0.10 | 0.20 | 0.25 | 0.05 | 268400 | 244.00 | 7392 lakhs |
| LICHSGFIN 510 CE | 0.15 | 0.15 | 0.20 | 0.05 | 29700 | 27.00 | 1254 lakhs |
| LICHSGFIN 520 CE | 0.10 | 0.10 | 0.15 | 0.05 | 33000 | 30.00 | 2222 lakhs |
| LICHSGFIN 530 CE | 0.15 | 0.10 | 0.45 | 0.05 | 20900 | 19.00 | 902 lakhs |
| LICHSGFIN 540 CE | 0.05 | 0.05 | 0.05 | 0.05 | 1100 | 1.00 | 418 lakhs |
| LICHSGFIN 550 CE | 0.05 | 0.05 | 0.05 | 0.05 | 1100 | 1.00 | 616 lakhs |
| LICHSGFIN 560 CE | 0.10 | 0.10 | 0.10 | 0.10 | 3300 | 3.00 | 110 lakhs |
LICHSGFIN Call (CE) of strike 450.00 has an intrinsic value of 0 rupees
LICHSGFIN Call (CE) of strike 460.00 has an intrinsic value of 0 rupees
LICHSGFIN in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 450 PE | 6.50 | 15.25 | 15.25 | 6.00 | 37400 | 34.00 | 1276 lakhs |
| LICHSGFIN 460 PE | 16.50 | 22.20 | 22.20 | 15.00 | 16500 | 15.00 | 1826 lakhs |
| LICHSGFIN 470 PE | 26.25 | 30.90 | 30.90 | 24.00 | 19800 | 18.00 | 946 lakhs |
| LICHSGFIN 480 PE | 37.05 | 37.00 | 38.25 | 34.95 | 8800 | 8.00 | 1188 lakhs |
| LICHSGFIN 490 PE | 44.00 | 44.00 | 44.00 | 44.00 | 1100 | 1.00 | 176 lakhs |
| LICHSGFIN 500 PE | 41.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 110 lakhs |
| LICHSGFIN 510 PE | 148.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 520 PE | 158.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 530 PE | 152.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 540 PE | 161.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 550 PE | 155.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 560 PE | 152.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Put (PE) of strike 450.00 has an intrinsic value of 6.5 rupees
LICHSGFIN Put (PE) of strike 460.00 has an intrinsic value of 16.5 rupees
LICHSGFIN out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 440 PE | 1.90 | 6.50 | 6.50 | 1.10 | 213400 | 194.00 | 2310 lakhs |
| LICHSGFIN 430 PE | 0.60 | 3.50 | 3.50 | 0.50 | 226600 | 206.00 | 1848 lakhs |
| LICHSGFIN 420 PE | 0.30 | 1.05 | 1.05 | 0.20 | 139700 | 127.00 | 1760 lakhs |
| LICHSGFIN 410 PE | 0.15 | 0.60 | 0.70 | 0.05 | 78100 | 71.00 | 1144 lakhs |
| LICHSGFIN 400 PE | 0.15 | 0.35 | 0.45 | 0.10 | 78100 | 71.00 | 3278 lakhs |
| LICHSGFIN 390 PE | 0.20 | 0.15 | 0.20 | 0.15 | 5500 | 5.00 | 858 lakhs |
| LICHSGFIN 380 PE | 0.15 | 0.30 | 0.30 | 0.15 | 14300 | 13.00 | 770 lakhs |
| LICHSGFIN 370 PE | 0.15 | 0.05 | 0.15 | 0.05 | 4400 | 4.00 | 792 lakhs |
| LICHSGFIN 360 PE | 0.10 | 0.10 | 0.10 | 0.10 | 4400 | 4.00 | 836 lakhs |
| LICHSGFIN 350 PE | 0.10 | 0.10 | 0.10 | 0.10 | 5500 | 5.00 | 1760 lakhs |
| LICHSGFIN 340 PE | 0.05 | 0.10 | 0.10 | 0.05 | 4400 | 4.00 | 374 lakhs |
| LICHSGFIN 330 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 132 lakhs |
| LICHSGFIN 320 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 374 lakhs |
| LICHSGFIN 310 PE | 28.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 300 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 506 lakhs |
| LICHSGFIN 290 PE | 19.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 280 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 270 PE | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 260 PE | 10.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 250 PE | 7.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 240 PE | 5.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 230 PE | 4.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 220 PE | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 210 PE | 2.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Put (PE) of strike 440.00 has an intrinsic value of 0 rupees
LICHSGFIN Put (PE) of strike 430.00 has an intrinsic value of 0 rupees
