Lic Housing (LICHSGFIN) option chain analysis (27 Jan)
Lic Housing (LICHSGFIN) option chain analysis 27 Jan 2022 expiry
Lic Housing (LICHSGFIN) deals in Housing Finance
Stock of Lic Housing closed at 341.25, opened at 337.60 and traded inside a range of 330.00 and 345.80 with a volume of 46.66 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Tue Jan | 341.25 | 337.60 | 345.80 | 330.00 | 46.66 lakhs |
| 24 Mon Jan | 338.15 | 352.00 | 355.90 | 332.20 | 55.5 lakhs |
| 21 Fri Jan | 351.95 | 363.80 | 367.30 | 348.60 | 39.35 lakhs |
| 20 Thu Jan | 366.90 | 372.25 | 374.05 | 363.50 | 35.71 lakhs |
| 19 Wed Jan | 371.05 | 378.55 | 378.55 | 367.20 | 44.11 lakhs |
Price action analysis of LICHSGFIN based on a short term time period is
Price action analysis of LICHSGFIN based on a short to mid term time period is
Lic Housing has a LOT size of 2000
Call of strike 350.00 has highest open interest of 1036000 with 518.00 total contracts traded, and a volume of 660000000 and is trading at a premium of 1.30 Click here to view LICHSGFIN 350.00 Call price analysis
Put of strike 340.00 has highest open interest of 864000 with 432.00 total contracts traded, and a volume of 476000000 and is trading at a premium of 2.20 Click here to view LICHSGFIN 340.00 Put price analysis
Most active LICHSGFIN Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LICHSGFIN 350 CE | 1.30 | 1036000 | 518.00 | 6600 lakhs |
| LICHSGFIN 340 CE | 4.20 | 1034000 | 517.00 | 3880 lakhs |
| LICHSGFIN 340 PE | 2.20 | 864000 | 432.00 | 4760 lakhs |
| LICHSGFIN 360 CE | 0.50 | 802000 | 401.00 | 6360 lakhs |
| LICHSGFIN 400 CE | 0.20 | 792000 | 396.00 | 26200 lakhs |
| LICHSGFIN 370 CE | 0.35 | 756000 | 378.00 | 9600 lakhs |
| LICHSGFIN 380 CE | 0.25 | 734000 | 367.00 | 19880 lakhs |
| LICHSGFIN 390 CE | 0.15 | 714000 | 357.00 | 31840 lakhs |
| LICHSGFIN 330 PE | 0.80 | 584000 | 292.00 | 3480 lakhs |
| LICHSGFIN 345 CE | 2.50 | 420000 | 210.00 | 2400 lakhs |
| LICHSGFIN 355 CE | 0.70 | 320000 | 160.00 | 2400 lakhs |
| LICHSGFIN 350 PE | 9.40 | 284000 | 142.00 | 5800 lakhs |
| LICHSGFIN 335 PE | 0.90 | 270000 | 135.00 | 2320 lakhs |
| LICHSGFIN 410 CE | 0.10 | 264000 | 132.00 | 8960 lakhs |
| LICHSGFIN 365 CE | 0.45 | 260000 | 130.00 | 4240 lakhs |
| LICHSGFIN 320 PE | 0.40 | 258000 | 129.00 | 3480 lakhs |
| LICHSGFIN 375 CE | 0.35 | 226000 | 113.00 | 4080 lakhs |
| LICHSGFIN 370 PE | 28.75 | 200000 | 100.00 | 4760 lakhs |
| LICHSGFIN 420 CE | 0.10 | 198000 | 99.00 | 7640 lakhs |
| LICHSGFIN 400 PE | 57.80 | 180000 | 90.00 | 5560 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LICHSGFIN in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 340 CE | 4.20 | 2.80 | 6.85 | 2.10 | 1034000 | 517.00 | 3880 lakhs |
| LICHSGFIN 335 CE | 5.45 | 7.95 | 7.95 | 5.45 | 4000 | 2.00 | 40 lakhs |
| LICHSGFIN 330 CE | 11.65 | 11.15 | 12.50 | 11.15 | 10000 | 5.00 | 400 lakhs |
| LICHSGFIN 325 CE | 89.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 320 CE | 22.45 | 22.55 | 22.55 | 22.45 | 4000 | 2.00 | 80 lakhs |
| LICHSGFIN 315 CE | 97.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 310 CE | 101.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 305 CE | 106.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 300 CE | 110.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 295 CE | 114.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 290 CE | 119.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 285 CE | 123.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 280 CE | 128.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 275 CE | 132.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 270 CE | 137.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 265 CE | 142.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 260 CE | 146.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Call (CE) of strike 340.00 has an intrinsic value of 1.25 rupees
LICHSGFIN Call (CE) of strike 335.00 has an intrinsic value of 6.25 rupees
LICHSGFIN out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 345 CE | 2.50 | 1.70 | 4.30 | 1.05 | 420000 | 210.00 | 2400 lakhs |
| LICHSGFIN 350 CE | 1.30 | 1.15 | 2.75 | 0.85 | 1036000 | 518.00 | 6600 lakhs |
| LICHSGFIN 355 CE | 0.70 | 1.00 | 1.85 | 0.55 | 320000 | 160.00 | 2400 lakhs |
| LICHSGFIN 360 CE | 0.50 | 0.80 | 1.20 | 0.35 | 802000 | 401.00 | 6360 lakhs |
| LICHSGFIN 365 CE | 0.45 | 0.50 | 0.90 | 0.30 | 260000 | 130.00 | 4240 lakhs |
| LICHSGFIN 370 CE | 0.35 | 0.55 | 0.80 | 0.25 | 756000 | 378.00 | 9600 lakhs |
| LICHSGFIN 375 CE | 0.35 | 0.55 | 0.60 | 0.20 | 226000 | 113.00 | 4080 lakhs |
| LICHSGFIN 380 CE | 0.25 | 0.40 | 0.45 | 0.20 | 734000 | 367.00 | 19880 lakhs |
| LICHSGFIN 385 CE | 0.30 | 0.40 | 0.40 | 0.20 | 158000 | 79.00 | 6240 lakhs |
| LICHSGFIN 390 CE | 0.15 | 0.40 | 0.40 | 0.10 | 714000 | 357.00 | 31840 lakhs |
| LICHSGFIN 395 CE | 0.20 | 0.20 | 0.25 | 0.15 | 110000 | 55.00 | 6080 lakhs |
| LICHSGFIN 400 CE | 0.20 | 0.15 | 0.25 | 0.10 | 792000 | 396.00 | 26200 lakhs |
| LICHSGFIN 405 CE | 0.05 | 0.10 | 0.20 | 0.05 | 50000 | 25.00 | 2080 lakhs |
| LICHSGFIN 410 CE | 0.10 | 0.15 | 0.20 | 0.05 | 264000 | 132.00 | 8960 lakhs |
| LICHSGFIN 415 CE | 0.05 | 0.05 | 0.05 | 0.05 | 28000 | 14.00 | 560 lakhs |
| LICHSGFIN 420 CE | 0.10 | 0.35 | 0.35 | 0.05 | 198000 | 99.00 | 7640 lakhs |
| LICHSGFIN 425 CE | 0.05 | 0.15 | 0.15 | 0.05 | 14000 | 7.00 | 440 lakhs |
| LICHSGFIN 430 CE | 0.05 | 0.10 | 0.15 | 0.05 | 62000 | 31.00 | 3080 lakhs |
| LICHSGFIN 435 CE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 440 lakhs |
| LICHSGFIN 440 CE | 0.05 | 0.10 | 0.10 | 0.05 | 46000 | 23.00 | 2520 lakhs |
| LICHSGFIN 445 CE | 24.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 450 CE | 0.05 | 0.15 | 0.20 | 0.05 | 46000 | 23.00 | 3480 lakhs |
| LICHSGFIN 455 CE | 21.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 460 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 280 lakhs |
| LICHSGFIN 465 CE | 19.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 470 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 200 lakhs |
| LICHSGFIN 475 CE | 16.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 480 CE | 0.05 | 0.05 | 0.05 | 0.05 | 8000 | 4.00 | 200 lakhs |
| LICHSGFIN 485 CE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| LICHSGFIN 490 CE | 13.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 495 CE | 12.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 500 CE | 0.15 | 0.40 | 0.40 | 0.05 | 14000 | 7.00 | 1080 lakhs |
| LICHSGFIN 505 CE | 11.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 510 CE | 10.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 515 CE | 9.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 520 CE | 8.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 525 CE | 8.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 530 CE | 7.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 535 CE | 7.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 540 CE | 6.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 545 CE | 6.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 550 CE | 5.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 555 CE | 5.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 560 CE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 565 CE | 4.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 570 CE | 4.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 575 CE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Call (CE) of strike 345.00 has an intrinsic value of 0 rupees
LICHSGFIN Call (CE) of strike 350.00 has an intrinsic value of 0 rupees
LICHSGFIN in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 345 PE | 4.90 | 7.55 | 8.15 | 4.00 | 108000 | 54.00 | 1240 lakhs |
| LICHSGFIN 350 PE | 9.40 | 10.00 | 19.25 | 7.45 | 284000 | 142.00 | 5800 lakhs |
| LICHSGFIN 355 PE | 13.00 | 17.00 | 17.00 | 12.50 | 24000 | 12.00 | 1080 lakhs |
| LICHSGFIN 360 PE | 18.70 | 27.05 | 27.05 | 16.00 | 158000 | 79.00 | 7480 lakhs |
| LICHSGFIN 365 PE | 23.15 | 25.50 | 27.35 | 22.45 | 30000 | 15.00 | 2640 lakhs |
| LICHSGFIN 370 PE | 28.75 | 30.50 | 31.10 | 26.50 | 200000 | 100.00 | 4760 lakhs |
| LICHSGFIN 375 PE | 33.35 | 33.65 | 35.55 | 33.00 | 18000 | 9.00 | 3400 lakhs |
| LICHSGFIN 380 PE | 38.90 | 46.35 | 46.35 | 37.05 | 104000 | 52.00 | 6600 lakhs |
| LICHSGFIN 385 PE | 42.45 | 46.45 | 46.45 | 42.45 | 4000 | 2.00 | 3440 lakhs |
| LICHSGFIN 390 PE | 47.65 | 50.00 | 50.75 | 45.95 | 48000 | 24.00 | 3280 lakhs |
| LICHSGFIN 395 PE | 52.75 | 52.75 | 52.75 | 52.75 | 2000 | 1.00 | 560 lakhs |
| LICHSGFIN 400 PE | 57.80 | 63.00 | 63.00 | 55.00 | 180000 | 90.00 | 5560 lakhs |
| LICHSGFIN 405 PE | 24.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| LICHSGFIN 410 PE | 69.55 | 69.55 | 69.55 | 69.55 | 2000 | 1.00 | 360 lakhs |
| LICHSGFIN 415 PE | 26.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 80 lakhs |
| LICHSGFIN 420 PE | 81.00 | 78.00 | 81.00 | 78.00 | 14000 | 7.00 | 680 lakhs |
| LICHSGFIN 425 PE | 48.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 430 PE | 90.00 | 90.00 | 90.00 | 90.00 | 2000 | 1.00 | 200 lakhs |
| LICHSGFIN 435 PE | 55.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 440 PE | 96.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 200 lakhs |
| LICHSGFIN 445 PE | 61.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 450 PE | 111.00 | 108.00 | 111.00 | 108.00 | 4000 | 2.00 | 920 lakhs |
| LICHSGFIN 455 PE | 68.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 460 PE | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| LICHSGFIN 465 PE | 76.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 470 PE | 129.00 | 129.75 | 129.75 | 129.00 | 4000 | 2.00 | 80 lakhs |
| LICHSGFIN 475 PE | 83.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 480 PE | 102.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 200 lakhs |
| LICHSGFIN 485 PE | 91.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 490 PE | 95.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 495 PE | 99.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 500 PE | 160.00 | 160.00 | 160.00 | 160.00 | 6000 | 3.00 | 440 lakhs |
| LICHSGFIN 505 PE | 107.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 510 PE | 111.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 515 PE | 116.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 520 PE | 120.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 525 PE | 124.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 530 PE | 129.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 535 PE | 133.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 540 PE | 138.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 545 PE | 142.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 550 PE | 147.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 555 PE | 151.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 560 PE | 156.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 565 PE | 160.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 570 PE | 165.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 575 PE | 170.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Put (PE) of strike 345.00 has an intrinsic value of 3.75 rupees
LICHSGFIN Put (PE) of strike 350.00 has an intrinsic value of 8.75 rupees
LICHSGFIN out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 340 PE | 2.20 | 9.50 | 10.50 | 1.70 | 864000 | 432.00 | 4760 lakhs |
| LICHSGFIN 335 PE | 0.90 | 4.05 | 4.25 | 0.85 | 270000 | 135.00 | 2320 lakhs |
| LICHSGFIN 330 PE | 0.80 | 4.65 | 4.80 | 0.55 | 584000 | 292.00 | 3480 lakhs |
| LICHSGFIN 325 PE | 0.70 | 2.40 | 3.95 | 0.45 | 52000 | 26.00 | 1280 lakhs |
| LICHSGFIN 320 PE | 0.40 | 1.30 | 1.85 | 0.30 | 258000 | 129.00 | 3480 lakhs |
| LICHSGFIN 315 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| LICHSGFIN 310 PE | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 305 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 80 lakhs |
| LICHSGFIN 300 PE | 0.10 | 0.35 | 0.35 | 0.10 | 60000 | 30.00 | 2600 lakhs |
| LICHSGFIN 295 PE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 290 PE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 285 PE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 280 PE | 2.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 275 PE | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 270 PE | 1.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 265 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 260 PE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Put (PE) of strike 340.00 has an intrinsic value of 0 rupees
LICHSGFIN Put (PE) of strike 335.00 has an intrinsic value of 0 rupees
