BullFO

Lic Housing (LICHSGFIN) option chain analysis (27 Jan)

Lic Housing (LICHSGFIN) option chain analysis 27 Jan 2022 expiry

Lic Housing (LICHSGFIN) deals in Housing Finance

Stock of Lic Housing closed at 341.25, opened at 337.60 and traded inside a range of 330.00 and 345.80 with a volume of 46.66 lakhs.

Date Close Open High Low Volume
25 Tue Jan 341.25 337.60 345.80 330.00 46.66 lakhs
24 Mon Jan 338.15 352.00 355.90 332.20 55.5 lakhs
21 Fri Jan 351.95 363.80 367.30 348.60 39.35 lakhs
20 Thu Jan 366.90 372.25 374.05 363.50 35.71 lakhs
19 Wed Jan 371.05 378.55 378.55 367.20 44.11 lakhs
  • Price action analysis of LICHSGFIN based on a short term time period is

  • Price action analysis of LICHSGFIN based on a short to mid term time period is

nse chart

Lic Housing has a LOT size of 2000

Call of strike 350.00 has highest open interest of 1036000 with 518.00 total contracts traded, and a volume of 660000000 and is trading at a premium of 1.30 Click here to view LICHSGFIN 350.00 Call price analysis

Put of strike 340.00 has highest open interest of 864000 with 432.00 total contracts traded, and a volume of 476000000 and is trading at a premium of 2.20 Click here to view LICHSGFIN 340.00 Put price analysis

Most active LICHSGFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
LICHSGFIN 350 CE 1.30 1036000 518.00 6600 lakhs
LICHSGFIN 340 CE 4.20 1034000 517.00 3880 lakhs
LICHSGFIN 340 PE 2.20 864000 432.00 4760 lakhs
LICHSGFIN 360 CE 0.50 802000 401.00 6360 lakhs
LICHSGFIN 400 CE 0.20 792000 396.00 26200 lakhs
LICHSGFIN 370 CE 0.35 756000 378.00 9600 lakhs
LICHSGFIN 380 CE 0.25 734000 367.00 19880 lakhs
LICHSGFIN 390 CE 0.15 714000 357.00 31840 lakhs
LICHSGFIN 330 PE 0.80 584000 292.00 3480 lakhs
LICHSGFIN 345 CE 2.50 420000 210.00 2400 lakhs
LICHSGFIN 355 CE 0.70 320000 160.00 2400 lakhs
LICHSGFIN 350 PE 9.40 284000 142.00 5800 lakhs
LICHSGFIN 335 PE 0.90 270000 135.00 2320 lakhs
LICHSGFIN 410 CE 0.10 264000 132.00 8960 lakhs
LICHSGFIN 365 CE 0.45 260000 130.00 4240 lakhs
LICHSGFIN 320 PE 0.40 258000 129.00 3480 lakhs
LICHSGFIN 375 CE 0.35 226000 113.00 4080 lakhs
LICHSGFIN 370 PE 28.75 200000 100.00 4760 lakhs
LICHSGFIN 420 CE 0.10 198000 99.00 7640 lakhs
LICHSGFIN 400 PE 57.80 180000 90.00 5560 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LICHSGFIN

LICHSGFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 340 CE 4.20 2.80 6.85 2.10 1034000 517.00 3880 lakhs
LICHSGFIN 335 CE 5.45 7.95 7.95 5.45 4000 2.00 40 lakhs
LICHSGFIN 330 CE 11.65 11.15 12.50 11.15 10000 5.00 400 lakhs
LICHSGFIN 325 CE 89.75 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 320 CE 22.45 22.55 22.55 22.45 4000 2.00 80 lakhs
LICHSGFIN 315 CE 97.80 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 310 CE 101.95 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 305 CE 106.15 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 300 CE 110.45 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 295 CE 114.80 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 290 CE 119.25 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 285 CE 123.75 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 280 CE 128.30 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 275 CE 132.90 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 270 CE 137.55 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 265 CE 142.25 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 260 CE 146.95 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Call (CE) of strike 340.00 has an intrinsic value of 1.25 rupees

 chart LICHSGFIN 340.00 CE

LICHSGFIN Call (CE) of strike 335.00 has an intrinsic value of 6.25 rupees

 chart LICHSGFIN 335.00 CE

LICHSGFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 345 CE 2.50 1.70 4.30 1.05 420000 210.00 2400 lakhs
LICHSGFIN 350 CE 1.30 1.15 2.75 0.85 1036000 518.00 6600 lakhs
LICHSGFIN 355 CE 0.70 1.00 1.85 0.55 320000 160.00 2400 lakhs
LICHSGFIN 360 CE 0.50 0.80 1.20 0.35 802000 401.00 6360 lakhs
LICHSGFIN 365 CE 0.45 0.50 0.90 0.30 260000 130.00 4240 lakhs
LICHSGFIN 370 CE 0.35 0.55 0.80 0.25 756000 378.00 9600 lakhs
LICHSGFIN 375 CE 0.35 0.55 0.60 0.20 226000 113.00 4080 lakhs
LICHSGFIN 380 CE 0.25 0.40 0.45 0.20 734000 367.00 19880 lakhs
LICHSGFIN 385 CE 0.30 0.40 0.40 0.20 158000 79.00 6240 lakhs
LICHSGFIN 390 CE 0.15 0.40 0.40 0.10 714000 357.00 31840 lakhs
LICHSGFIN 395 CE 0.20 0.20 0.25 0.15 110000 55.00 6080 lakhs
LICHSGFIN 400 CE 0.20 0.15 0.25 0.10 792000 396.00 26200 lakhs
LICHSGFIN 405 CE 0.05 0.10 0.20 0.05 50000 25.00 2080 lakhs
LICHSGFIN 410 CE 0.10 0.15 0.20 0.05 264000 132.00 8960 lakhs
LICHSGFIN 415 CE 0.05 0.05 0.05 0.05 28000 14.00 560 lakhs
LICHSGFIN 420 CE 0.10 0.35 0.35 0.05 198000 99.00 7640 lakhs
LICHSGFIN 425 CE 0.05 0.15 0.15 0.05 14000 7.00 440 lakhs
LICHSGFIN 430 CE 0.05 0.10 0.15 0.05 62000 31.00 3080 lakhs
LICHSGFIN 435 CE 0.20 0.00 0.00 0.00 0 0.00 440 lakhs
LICHSGFIN 440 CE 0.05 0.10 0.10 0.05 46000 23.00 2520 lakhs
LICHSGFIN 445 CE 24.60 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 450 CE 0.05 0.15 0.20 0.05 46000 23.00 3480 lakhs
LICHSGFIN 455 CE 21.65 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 460 CE 0.05 0.00 0.00 0.00 0 0.00 280 lakhs
LICHSGFIN 465 CE 19.05 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 470 CE 0.10 0.00 0.00 0.00 0 0.00 200 lakhs
LICHSGFIN 475 CE 16.70 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 480 CE 0.05 0.05 0.05 0.05 8000 4.00 200 lakhs
LICHSGFIN 485 CE 2.00 0.00 0.00 0.00 0 0.00 40 lakhs
LICHSGFIN 490 CE 13.65 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 495 CE 12.70 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 500 CE 0.15 0.40 0.40 0.05 14000 7.00 1080 lakhs
LICHSGFIN 505 CE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 510 CE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 515 CE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 520 CE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 525 CE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 530 CE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 535 CE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 540 CE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 545 CE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 550 CE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 555 CE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 560 CE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 565 CE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 570 CE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 575 CE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Call (CE) of strike 345.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 345.00 CE

LICHSGFIN Call (CE) of strike 350.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 350.00 CE

LICHSGFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 345 PE 4.90 7.55 8.15 4.00 108000 54.00 1240 lakhs
LICHSGFIN 350 PE 9.40 10.00 19.25 7.45 284000 142.00 5800 lakhs
LICHSGFIN 355 PE 13.00 17.00 17.00 12.50 24000 12.00 1080 lakhs
LICHSGFIN 360 PE 18.70 27.05 27.05 16.00 158000 79.00 7480 lakhs
LICHSGFIN 365 PE 23.15 25.50 27.35 22.45 30000 15.00 2640 lakhs
LICHSGFIN 370 PE 28.75 30.50 31.10 26.50 200000 100.00 4760 lakhs
LICHSGFIN 375 PE 33.35 33.65 35.55 33.00 18000 9.00 3400 lakhs
LICHSGFIN 380 PE 38.90 46.35 46.35 37.05 104000 52.00 6600 lakhs
LICHSGFIN 385 PE 42.45 46.45 46.45 42.45 4000 2.00 3440 lakhs
LICHSGFIN 390 PE 47.65 50.00 50.75 45.95 48000 24.00 3280 lakhs
LICHSGFIN 395 PE 52.75 52.75 52.75 52.75 2000 1.00 560 lakhs
LICHSGFIN 400 PE 57.80 63.00 63.00 55.00 180000 90.00 5560 lakhs
LICHSGFIN 405 PE 24.10 0.00 0.00 0.00 0 0.00 40 lakhs
LICHSGFIN 410 PE 69.55 69.55 69.55 69.55 2000 1.00 360 lakhs
LICHSGFIN 415 PE 26.80 0.00 0.00 0.00 0 0.00 80 lakhs
LICHSGFIN 420 PE 81.00 78.00 81.00 78.00 14000 7.00 680 lakhs
LICHSGFIN 425 PE 48.90 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 430 PE 90.00 90.00 90.00 90.00 2000 1.00 200 lakhs
LICHSGFIN 435 PE 55.20 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 440 PE 96.00 0.00 0.00 0.00 0 0.00 200 lakhs
LICHSGFIN 445 PE 61.85 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 450 PE 111.00 108.00 111.00 108.00 4000 2.00 920 lakhs
LICHSGFIN 455 PE 68.80 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 460 PE 95.00 0.00 0.00 0.00 0 0.00 40 lakhs
LICHSGFIN 465 PE 76.10 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 470 PE 129.00 129.75 129.75 129.00 4000 2.00 80 lakhs
LICHSGFIN 475 PE 83.65 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 480 PE 102.60 0.00 0.00 0.00 0 0.00 200 lakhs
LICHSGFIN 485 PE 91.45 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 490 PE 95.45 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 495 PE 99.45 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 500 PE 160.00 160.00 160.00 160.00 6000 3.00 440 lakhs
LICHSGFIN 505 PE 107.75 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 510 PE 111.95 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 515 PE 116.20 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 520 PE 120.50 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 525 PE 124.80 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 530 PE 129.20 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 535 PE 133.60 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 540 PE 138.05 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 545 PE 142.50 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 550 PE 147.05 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 555 PE 151.55 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 560 PE 156.15 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 565 PE 160.75 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 570 PE 165.35 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 575 PE 170.00 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Put (PE) of strike 345.00 has an intrinsic value of 3.75 rupees

 chart LICHSGFIN 345.00 PE

LICHSGFIN Put (PE) of strike 350.00 has an intrinsic value of 8.75 rupees

 chart LICHSGFIN 350.00 PE

LICHSGFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 340 PE 2.20 9.50 10.50 1.70 864000 432.00 4760 lakhs
LICHSGFIN 335 PE 0.90 4.05 4.25 0.85 270000 135.00 2320 lakhs
LICHSGFIN 330 PE 0.80 4.65 4.80 0.55 584000 292.00 3480 lakhs
LICHSGFIN 325 PE 0.70 2.40 3.95 0.45 52000 26.00 1280 lakhs
LICHSGFIN 320 PE 0.40 1.30 1.85 0.30 258000 129.00 3480 lakhs
LICHSGFIN 315 PE 0.25 0.00 0.00 0.00 0 0.00 40 lakhs
LICHSGFIN 310 PE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 305 PE 0.60 0.00 0.00 0.00 0 0.00 80 lakhs
LICHSGFIN 300 PE 0.10 0.35 0.35 0.10 60000 30.00 2600 lakhs
LICHSGFIN 295 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 290 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 285 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 280 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 275 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 270 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 265 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 260 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Put (PE) of strike 340.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 340.00 PE

LICHSGFIN Put (PE) of strike 335.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 335.00 PE