BullFO

Lic Housing (LICHSGFIN) option chain analysis (29 Oct)

Lic Housing (LICHSGFIN) option chain analysis 29 Oct 2020 expiry

Lic Housing (LICHSGFIN) deals in Housing Finance

Stock of Lic Housing closed at 270.50, opened at 263.15 and traded inside a range of 260.85 and 272.25 with a volume of 32.83 lakhs.

Date Close Open High Low Volume
25 Fri Sep 270.50 263.15 272.25 260.85 32.83 lakhs
24 Thu Sep 261.15 272.05 273.65 260.00 46.56 lakhs
23 Wed Sep 278.05 289.00 291.90 273.20 44.09 lakhs
22 Tue Sep 286.60 291.30 292.60 281.45 25.95 lakhs
21 Mon Sep 291.30 303.00 303.55 288.00 32.97 lakhs
  • Price action analysis of LICHSGFIN based on a short term time period is

  • Price action analysis of LICHSGFIN based on a short to mid term time period is

nse chart

Lic Housing has a LOT size of 1100

Call of strike 270.00 has highest open interest of 869000 with 790.00 total contracts traded, and a volume of 178200000 and is trading at a premium of 14.60 Click here to view LICHSGFIN 270.00 Call price analysis

Put of strike 250.00 has highest open interest of 466400 with 424.00 total contracts traded, and a volume of 217800000 and is trading at a premium of 5.50 Click here to view LICHSGFIN 250.00 Put price analysis

Most active LICHSGFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
LICHSGFIN 270 CE 14.60 869000 790.00 1782 lakhs
LICHSGFIN 280 CE 10.25 792000 720.00 4488 lakhs
LICHSGFIN 300 CE 4.80 548900 499.00 5654 lakhs
LICHSGFIN 250 PE 5.50 466400 424.00 2178 lakhs
LICHSGFIN 290 CE 6.95 220000 200.00 1804 lakhs
LICHSGFIN 260 PE 8.45 192500 175.00 2486 lakhs
LICHSGFIN 240 PE 3.25 162800 148.00 1782 lakhs
LICHSGFIN 310 CE 3.20 132000 120.00 1628 lakhs
LICHSGFIN 320 CE 2.25 122100 111.00 2156 lakhs
LICHSGFIN 220 PE 1.25 96800 88.00 1452 lakhs
LICHSGFIN 270 PE 12.40 91300 83.00 1914 lakhs
LICHSGFIN 330 CE 1.85 70400 64.00 594 lakhs
LICHSGFIN 260 CE 20.05 52800 48.00 352 lakhs
LICHSGFIN 280 PE 19.10 25300 23.00 1408 lakhs
LICHSGFIN 230 PE 2.50 14300 13.00 352 lakhs
LICHSGFIN 360 CE 0.60 12100 11.00 638 lakhs
LICHSGFIN 350 CE 0.80 12100 11.00 726 lakhs
LICHSGFIN 250 CE 26.40 12100 11.00 176 lakhs
LICHSGFIN 290 PE 24.25 7700 7.00 814 lakhs
LICHSGFIN 340 CE 1.30 6600 6.00 1452 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LICHSGFIN

LICHSGFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 270 CE 14.60 12.90 15.25 10.50 869000 790.00 1782 lakhs
LICHSGFIN 260 CE 20.05 17.50 21.25 14.80 52800 48.00 352 lakhs
LICHSGFIN 250 CE 26.40 21.00 26.40 21.00 12100 11.00 176 lakhs
LICHSGFIN 240 CE 33.00 0.00 0.00 0.00 0 0.00 44 lakhs
LICHSGFIN 230 CE 52.25 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 220 CE 58.70 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 210 CE 65.65 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 200 CE 73.10 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 190 CE 81.00 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 180 CE 89.35 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 170 CE 98.05 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 160 CE 107.10 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Call (CE) of strike 270.00 has an intrinsic value of 0.5 rupees

 chart LICHSGFIN 270.00 CE

LICHSGFIN Call (CE) of strike 260.00 has an intrinsic value of 10.5 rupees

 chart LICHSGFIN 260.00 CE

LICHSGFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 280 CE 10.25 9.40 10.60 7.20 792000 720.00 4488 lakhs
LICHSGFIN 290 CE 6.95 6.15 7.40 5.05 220000 200.00 1804 lakhs
LICHSGFIN 300 CE 4.80 4.50 5.20 3.40 548900 499.00 5654 lakhs
LICHSGFIN 310 CE 3.20 3.10 3.45 2.30 132000 120.00 1628 lakhs
LICHSGFIN 320 CE 2.25 2.25 2.40 1.65 122100 111.00 2156 lakhs
LICHSGFIN 330 CE 1.85 1.80 2.95 1.15 70400 64.00 594 lakhs
LICHSGFIN 340 CE 1.30 1.10 1.35 0.90 6600 6.00 1452 lakhs
LICHSGFIN 350 CE 0.80 0.75 0.85 0.70 12100 11.00 726 lakhs
LICHSGFIN 360 CE 0.60 0.80 0.80 0.55 12100 11.00 638 lakhs
LICHSGFIN 370 CE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Call (CE) of strike 280.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 280.00 CE

LICHSGFIN Call (CE) of strike 290.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 290.00 CE

LICHSGFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 280 PE 19.10 23.80 24.90 17.55 25300 23.00 1408 lakhs
LICHSGFIN 290 PE 24.25 31.25 31.25 24.25 7700 7.00 814 lakhs
LICHSGFIN 300 PE 34.15 34.15 34.15 34.15 1100 1.00 1826 lakhs
LICHSGFIN 310 PE 43.50 0.00 0.00 0.00 0 0.00 88 lakhs
LICHSGFIN 320 PE 29.50 0.00 0.00 0.00 0 0.00 22 lakhs
LICHSGFIN 330 PE 75.95 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 340 PE 55.00 0.00 0.00 0.00 0 0.00 88 lakhs
LICHSGFIN 350 PE 92.25 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 360 PE 95.00 0.00 0.00 0.00 0 0.00 44 lakhs
LICHSGFIN 370 PE 109.35 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Put (PE) of strike 280.00 has an intrinsic value of 9.5 rupees

 chart LICHSGFIN 280.00 PE

LICHSGFIN Put (PE) of strike 290.00 has an intrinsic value of 19.5 rupees

 chart LICHSGFIN 290.00 PE

LICHSGFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 270 PE 12.40 17.15 18.10 11.85 91300 83.00 1914 lakhs
LICHSGFIN 260 PE 8.45 12.00 13.30 7.95 192500 175.00 2486 lakhs
LICHSGFIN 250 PE 5.50 8.95 9.00 5.15 466400 424.00 2178 lakhs
LICHSGFIN 240 PE 3.25 5.15 5.80 3.10 162800 148.00 1782 lakhs
LICHSGFIN 230 PE 2.50 3.50 3.60 2.40 14300 13.00 352 lakhs
LICHSGFIN 220 PE 1.25 2.05 2.10 1.05 96800 88.00 1452 lakhs
LICHSGFIN 210 PE 9.35 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 200 PE 0.55 1.00 1.00 0.55 6600 6.00 132 lakhs
LICHSGFIN 190 PE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 180 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 170 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 160 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Put (PE) of strike 270.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 270.00 PE

LICHSGFIN Put (PE) of strike 260.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 260.00 PE