BullFO

Lic Housing (LICHSGFIN) option chain analysis (25 Feb)

Lic Housing (LICHSGFIN) option chain analysis 25 Feb 2021 expiry

Lic Housing (LICHSGFIN) deals in Housing Finance

Stock of Lic Housing closed at 443.50, opened at 431.55 and traded inside a range of 431.55 and 446.70 with a volume of 35.98 lakhs.

Date Close Open High Low Volume
24 Wed Feb 443.50 431.55 446.70 431.55 35.98 lakhs
23 Tue Feb 429.75 430.00 437.20 425.85 48.58 lakhs
22 Mon Feb 428.15 452.75 452.75 425.45 61.44 lakhs
19 Fri Feb 449.30 474.45 478.90 443.65 77.85 lakhs
18 Thu Feb 478.85 473.80 487.40 469.60 74.15 lakhs
  • Price action analysis of LICHSGFIN based on a short term time period is

  • Price action analysis of LICHSGFIN based on a short to mid term time period is

nse chart

Lic Housing has a LOT size of 1100

Call of strike 450.00 has highest open interest of 585200 with 532.00 total contracts traded, and a volume of 314600000 and is trading at a premium of 1.50 Click here to view LICHSGFIN 450.00 Call price analysis

Put of strike 430.00 has highest open interest of 226600 with 206.00 total contracts traded, and a volume of 184800000 and is trading at a premium of 0.60 Click here to view LICHSGFIN 430.00 Put price analysis

Most active LICHSGFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
LICHSGFIN 450 CE 1.50 585200 532.00 3146 lakhs
LICHSGFIN 440 CE 5.40 524700 477.00 2288 lakhs
LICHSGFIN 460 CE 0.55 388300 353.00 3300 lakhs
LICHSGFIN 500 CE 0.10 268400 244.00 7392 lakhs
LICHSGFIN 480 CE 0.20 248600 226.00 5148 lakhs
LICHSGFIN 430 PE 0.60 226600 206.00 1848 lakhs
LICHSGFIN 470 CE 0.35 224400 204.00 3234 lakhs
LICHSGFIN 440 PE 1.90 213400 194.00 2310 lakhs
LICHSGFIN 490 CE 0.15 157300 143.00 3168 lakhs
LICHSGFIN 420 PE 0.30 139700 127.00 1760 lakhs
LICHSGFIN 430 CE 15.10 122100 111.00 1144 lakhs
LICHSGFIN 400 PE 0.15 78100 71.00 3278 lakhs
LICHSGFIN 410 PE 0.15 78100 71.00 1144 lakhs
LICHSGFIN 450 PE 6.50 37400 34.00 1276 lakhs
LICHSGFIN 520 CE 0.10 33000 30.00 2222 lakhs
LICHSGFIN 510 CE 0.15 29700 27.00 1254 lakhs
LICHSGFIN 530 CE 0.15 20900 19.00 902 lakhs
LICHSGFIN 470 PE 26.25 19800 18.00 946 lakhs
LICHSGFIN 420 CE 24.50 16500 15.00 748 lakhs
LICHSGFIN 460 PE 16.50 16500 15.00 1826 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LICHSGFIN

LICHSGFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 440 CE 5.40 3.20 8.60 2.80 524700 477.00 2288 lakhs
LICHSGFIN 430 CE 15.10 6.55 17.35 6.55 122100 111.00 1144 lakhs
LICHSGFIN 420 CE 24.50 17.60 25.70 17.60 16500 15.00 748 lakhs
LICHSGFIN 410 CE 33.50 26.50 33.70 26.50 11000 10.00 946 lakhs
LICHSGFIN 400 CE 43.25 42.75 45.10 41.60 14300 13.00 1584 lakhs
LICHSGFIN 390 CE 43.95 0.00 0.00 0.00 0 0.00 242 lakhs
LICHSGFIN 380 CE 64.00 64.00 64.00 64.00 1100 1.00 44 lakhs
LICHSGFIN 370 CE 100.00 0.00 0.00 0.00 0 0.00 176 lakhs
LICHSGFIN 360 CE 112.85 0.00 0.00 0.00 0 0.00 110 lakhs
LICHSGFIN 350 CE 29.35 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 340 CE 55.00 0.00 0.00 0.00 0 0.00 22 lakhs
LICHSGFIN 330 CE 65.00 0.00 0.00 0.00 0 0.00 44 lakhs
LICHSGFIN 320 CE 127.80 0.00 0.00 0.00 0 0.00 220 lakhs
LICHSGFIN 310 CE 46.65 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 300 CE 94.00 0.00 0.00 0.00 0 0.00 22 lakhs
LICHSGFIN 290 CE 57.85 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 280 CE 64.15 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 270 CE 70.85 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 260 CE 78.00 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 250 CE 85.55 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 240 CE 93.50 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 230 CE 101.85 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 220 CE 110.50 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 210 CE 119.45 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Call (CE) of strike 440.00 has an intrinsic value of 3.5 rupees

 chart LICHSGFIN 440.00 CE

LICHSGFIN Call (CE) of strike 430.00 has an intrinsic value of 13.5 rupees

 chart LICHSGFIN 430.00 CE

LICHSGFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 450 CE 1.50 1.50 3.50 0.50 585200 532.00 3146 lakhs
LICHSGFIN 460 CE 0.55 0.60 1.25 0.25 388300 353.00 3300 lakhs
LICHSGFIN 470 CE 0.35 0.45 0.65 0.20 224400 204.00 3234 lakhs
LICHSGFIN 480 CE 0.20 0.25 0.45 0.10 248600 226.00 5148 lakhs
LICHSGFIN 490 CE 0.15 0.25 0.35 0.10 157300 143.00 3168 lakhs
LICHSGFIN 500 CE 0.10 0.20 0.25 0.05 268400 244.00 7392 lakhs
LICHSGFIN 510 CE 0.15 0.15 0.20 0.05 29700 27.00 1254 lakhs
LICHSGFIN 520 CE 0.10 0.10 0.15 0.05 33000 30.00 2222 lakhs
LICHSGFIN 530 CE 0.15 0.10 0.45 0.05 20900 19.00 902 lakhs
LICHSGFIN 540 CE 0.05 0.05 0.05 0.05 1100 1.00 418 lakhs
LICHSGFIN 550 CE 0.05 0.05 0.05 0.05 1100 1.00 616 lakhs
LICHSGFIN 560 CE 0.10 0.10 0.10 0.10 3300 3.00 110 lakhs

LICHSGFIN Call (CE) of strike 450.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 450.00 CE

LICHSGFIN Call (CE) of strike 460.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 460.00 CE

LICHSGFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 450 PE 6.50 15.25 15.25 6.00 37400 34.00 1276 lakhs
LICHSGFIN 460 PE 16.50 22.20 22.20 15.00 16500 15.00 1826 lakhs
LICHSGFIN 470 PE 26.25 30.90 30.90 24.00 19800 18.00 946 lakhs
LICHSGFIN 480 PE 37.05 37.00 38.25 34.95 8800 8.00 1188 lakhs
LICHSGFIN 490 PE 44.00 44.00 44.00 44.00 1100 1.00 176 lakhs
LICHSGFIN 500 PE 41.20 0.00 0.00 0.00 0 0.00 110 lakhs
LICHSGFIN 510 PE 148.60 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 520 PE 158.05 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 530 PE 152.20 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 540 PE 161.70 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 550 PE 155.35 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 560 PE 152.10 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Put (PE) of strike 450.00 has an intrinsic value of 6.5 rupees

 chart LICHSGFIN 450.00 PE

LICHSGFIN Put (PE) of strike 460.00 has an intrinsic value of 16.5 rupees

 chart LICHSGFIN 460.00 PE

LICHSGFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 440 PE 1.90 6.50 6.50 1.10 213400 194.00 2310 lakhs
LICHSGFIN 430 PE 0.60 3.50 3.50 0.50 226600 206.00 1848 lakhs
LICHSGFIN 420 PE 0.30 1.05 1.05 0.20 139700 127.00 1760 lakhs
LICHSGFIN 410 PE 0.15 0.60 0.70 0.05 78100 71.00 1144 lakhs
LICHSGFIN 400 PE 0.15 0.35 0.45 0.10 78100 71.00 3278 lakhs
LICHSGFIN 390 PE 0.20 0.15 0.20 0.15 5500 5.00 858 lakhs
LICHSGFIN 380 PE 0.15 0.30 0.30 0.15 14300 13.00 770 lakhs
LICHSGFIN 370 PE 0.15 0.05 0.15 0.05 4400 4.00 792 lakhs
LICHSGFIN 360 PE 0.10 0.10 0.10 0.10 4400 4.00 836 lakhs
LICHSGFIN 350 PE 0.10 0.10 0.10 0.10 5500 5.00 1760 lakhs
LICHSGFIN 340 PE 0.05 0.10 0.10 0.05 4400 4.00 374 lakhs
LICHSGFIN 330 PE 0.10 0.00 0.00 0.00 0 0.00 132 lakhs
LICHSGFIN 320 PE 0.05 0.00 0.00 0.00 0 0.00 374 lakhs
LICHSGFIN 310 PE 28.45 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 300 PE 0.40 0.00 0.00 0.00 0 0.00 506 lakhs
LICHSGFIN 290 PE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 280 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 270 PE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 260 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 250 PE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 240 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 230 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 220 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 210 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Put (PE) of strike 440.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 440.00 PE

LICHSGFIN Put (PE) of strike 430.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 430.00 PE