BullFO

Lic Housing (LICHSGFIN) option chain analysis (30 Sep)

Lic Housing (LICHSGFIN) option chain analysis 30 Sep 2021 expiry

Lic Housing (LICHSGFIN) deals in Housing Finance

Stock of Lic Housing closed at 417.75, opened at 418.00 and traded inside a range of 414.30 and 422.95 with a volume of 58.14 lakhs.

Date Close Open High Low Volume
17 Fri Sep 417.75 418.00 422.95 414.30 58.14 lakhs
16 Thu Sep 416.95 416.30 420.30 413.60 39.44 lakhs
15 Wed Sep 420.50 420.00 423.30 418.50 26.32 lakhs
14 Tue Sep 419.60 420.00 421.95 417.15 19.72 lakhs
13 Mon Sep 419.55 421.00 421.95 416.20 33.47 lakhs
  • Price action analysis of LICHSGFIN based on a short term time period is

  • Price action analysis of LICHSGFIN based on a short to mid term time period is

nse chart

Lic Housing has a LOT size of 1

Call of strike 420.00 has highest open interest of 2660 with 2660.00 total contracts traded, and a volume of 2392000 and is trading at a premium of 13.40 Click here to view LICHSGFIN 420.00 Call price analysis

Put of strike 410.00 has highest open interest of 982 with 982.00 total contracts traded, and a volume of 510000 and is trading at a premium of 9.05 Click here to view LICHSGFIN 410.00 Put price analysis

Most active LICHSGFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
LICHSGFIN 420 CE 13.40 2660 2660.00 23.92 lakhs
LICHSGFIN 430 CE 9.75 2298 2298.00 20.26 lakhs
LICHSGFIN 440 CE 6.80 1492 1492.00 12.46 lakhs
LICHSGFIN 450 CE 4.85 1247 1247.00 18.26 lakhs
LICHSGFIN 410 PE 9.05 982 982.00 5.1 lakhs
LICHSGFIN 500 CE 1.35 766 766.00 15.78 lakhs
LICHSGFIN 400 PE 5.15 680 680.00 13.44 lakhs
LICHSGFIN 410 CE 18.05 679 679.00 7.42 lakhs
LICHSGFIN 390 PE 3.15 491 491.00 6.38 lakhs
LICHSGFIN 460 CE 3.50 462 462.00 7.06 lakhs
LICHSGFIN 380 PE 1.95 391 391.00 10.72 lakhs
LICHSGFIN 420 PE 14.15 336 336.00 9.4 lakhs
LICHSGFIN 480 CE 2.05 332 332.00 4.42 lakhs
LICHSGFIN 370 PE 1.15 281 281.00 5.52 lakhs
LICHSGFIN 400 CE 24.50 281 281.00 9.46 lakhs
LICHSGFIN 470 CE 2.65 272 272.00 4.56 lakhs
LICHSGFIN 490 CE 1.75 200 200.00 2.74 lakhs
LICHSGFIN 360 PE 0.65 172 172.00 4 lakhs
LICHSGFIN 350 PE 0.45 91 91.00 4.54 lakhs
LICHSGFIN 430 PE 20.20 88 88.00 1.62 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LICHSGFIN

LICHSGFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 410 CE 18.05 18.40 21.00 14.75 679 679.00 7.42 lakhs
LICHSGFIN 400 CE 24.50 24.55 27.90 20.20 281 281.00 9.46 lakhs
LICHSGFIN 390 CE 33.45 33.25 36.55 28.10 28 28.00 3 lakhs
LICHSGFIN 380 CE 39.95 44.55 44.55 36.95 24 24.00 2.04 lakhs
LICHSGFIN 370 CE 51.50 51.25 51.50 51.25 2 2.00 0.78 lakhs
LICHSGFIN 360 CE 59.55 59.50 59.55 59.50 2 2.00 0.32 lakhs
LICHSGFIN 350 CE 70.00 72.35 72.35 70.00 2 2.00 0.12 lakhs
LICHSGFIN 340 CE 75.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
LICHSGFIN 330 CE 49.25 0.00 0.00 0.00 0 0.00 0.06 lakhs
LICHSGFIN 320 CE 145.40 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 310 CE 154.25 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 300 CE 98.70 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 290 CE 172.50 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 280 CE 181.85 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 270 CE 191.35 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 260 CE 200.95 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Call (CE) of strike 410.00 has an intrinsic value of 7.75 rupees

 chart LICHSGFIN 410.00 CE

LICHSGFIN Call (CE) of strike 400.00 has an intrinsic value of 17.75 rupees

 chart LICHSGFIN 400.00 CE

LICHSGFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 420 CE 13.40 12.85 15.90 10.50 2660 2660.00 23.92 lakhs
LICHSGFIN 430 CE 9.75 8.60 11.65 7.75 2298 2298.00 20.26 lakhs
LICHSGFIN 440 CE 6.80 5.75 8.45 5.35 1492 1492.00 12.46 lakhs
LICHSGFIN 450 CE 4.85 5.00 6.00 3.70 1247 1247.00 18.26 lakhs
LICHSGFIN 460 CE 3.50 3.00 4.30 2.65 462 462.00 7.06 lakhs
LICHSGFIN 470 CE 2.65 2.40 3.35 2.05 272 272.00 4.56 lakhs
LICHSGFIN 480 CE 2.05 1.55 2.60 1.55 332 332.00 4.42 lakhs
LICHSGFIN 490 CE 1.75 1.30 2.05 1.30 200 200.00 2.74 lakhs
LICHSGFIN 500 CE 1.35 1.40 2.00 1.15 766 766.00 15.78 lakhs
LICHSGFIN 510 CE 1.15 1.05 1.15 0.90 45 45.00 0.46 lakhs
LICHSGFIN 520 CE 0.90 1.00 1.00 0.70 41 41.00 1.2 lakhs
LICHSGFIN 530 CE 0.50 0.50 0.55 0.50 5 5.00 0.96 lakhs
LICHSGFIN 540 CE 0.60 0.30 0.60 0.30 9 9.00 0.3 lakhs
LICHSGFIN 550 CE 0.35 0.65 0.90 0.35 17 17.00 0.9 lakhs
LICHSGFIN 560 CE 0.25 0.35 0.45 0.25 9 9.00 0.32 lakhs
LICHSGFIN 570 CE 18.25 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 580 CE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 590 CE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 600 CE 0.10 0.00 0.00 0.00 0 0.00 0.04 lakhs
LICHSGFIN 610 CE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 620 CE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Call (CE) of strike 420.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 420.00 CE

LICHSGFIN Call (CE) of strike 430.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 430.00 CE

LICHSGFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 420 PE 14.15 13.20 17.00 11.20 336 336.00 9.4 lakhs
LICHSGFIN 430 PE 20.20 18.70 23.90 18.00 88 88.00 1.62 lakhs
LICHSGFIN 440 PE 27.45 25.00 30.75 25.00 41 41.00 0.98 lakhs
LICHSGFIN 450 PE 36.00 34.10 36.50 33.20 11 11.00 1.8 lakhs
LICHSGFIN 460 PE 44.75 40.35 44.75 40.15 6 6.00 0.94 lakhs
LICHSGFIN 470 PE 56.00 53.45 56.00 53.45 2 2.00 0.94 lakhs
LICHSGFIN 480 PE 65.45 0.00 0.00 0.00 0 0.00 0.2 lakhs
LICHSGFIN 490 PE 110.00 0.00 0.00 0.00 0 0.00 0.22 lakhs
LICHSGFIN 500 PE 92.00 0.00 0.00 0.00 0 0.00 0.52 lakhs
LICHSGFIN 510 PE 79.90 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 520 PE 140.00 0.00 0.00 0.00 0 0.00 0.08 lakhs
LICHSGFIN 530 PE 148.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
LICHSGFIN 540 PE 160.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
LICHSGFIN 550 PE 109.05 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 560 PE 116.85 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 570 PE 197.00 0.00 0.00 0.00 0 0.00 0.08 lakhs
LICHSGFIN 580 PE 132.95 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 590 PE 141.25 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 600 PE 149.70 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 610 PE 158.30 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 620 PE 167.00 0.00 0.00 0.00 0 0.00 0 lakhs

LICHSGFIN Put (PE) of strike 420.00 has an intrinsic value of 2.25 rupees

 chart LICHSGFIN 420.00 PE

LICHSGFIN Put (PE) of strike 430.00 has an intrinsic value of 12.25 rupees

 chart LICHSGFIN 430.00 PE

LICHSGFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LICHSGFIN 410 PE 9.05 8.05 11.30 6.85 982 982.00 5.1 lakhs
LICHSGFIN 400 PE 5.15 4.55 6.55 3.80 680 680.00 13.44 lakhs
LICHSGFIN 390 PE 3.15 3.45 4.15 2.40 491 491.00 6.38 lakhs
LICHSGFIN 380 PE 1.95 1.60 2.45 1.50 391 391.00 10.72 lakhs
LICHSGFIN 370 PE 1.15 1.20 1.90 0.90 281 281.00 5.52 lakhs
LICHSGFIN 360 PE 0.65 1.50 1.50 0.55 172 172.00 4 lakhs
LICHSGFIN 350 PE 0.45 0.55 0.55 0.30 91 91.00 4.54 lakhs
LICHSGFIN 340 PE 0.30 0.25 0.50 0.25 12 12.00 1.5 lakhs
LICHSGFIN 330 PE 0.25 0.20 0.25 0.20 6 6.00 0.88 lakhs
LICHSGFIN 320 PE 0.15 0.15 0.20 0.10 6 6.00 0.94 lakhs
LICHSGFIN 310 PE 0.40 0.00 0.00 0.00 0 0.00 0.08 lakhs
LICHSGFIN 300 PE 0.20 0.10 0.35 0.10 16 16.00 1.14 lakhs
LICHSGFIN 290 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 280 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 270 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
LICHSGFIN 260 PE 0.05 0.00 0.00 0.00 0 0.00 0.16 lakhs

LICHSGFIN Put (PE) of strike 410.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 410.00 PE

LICHSGFIN Put (PE) of strike 400.00 has an intrinsic value of 0 rupees

 chart LICHSGFIN 400.00 PE