Lic Housing (LICHSGFIN) option chain analysis (24 Jun)
Lic Housing (LICHSGFIN) option chain analysis 24 Jun 2021 expiry
Lic Housing (LICHSGFIN) deals in Housing Finance
Stock of Lic Housing closed at 495.05, opened at 507.00 and traded inside a range of 492.55 and 517.20 with a volume of 132.64 lakhs.
| Date | Close | Open | High | Low | Volume |
| 16 Wed Jun | 495.05 | 507.00 | 517.20 | 492.55 | 132.64 lakhs |
| 15 Tue Jun | 521.70 | 527.90 | 527.90 | 520.60 | 32.87 lakhs |
| 14 Mon Jun | 524.35 | 524.00 | 527.80 | 508.05 | 40.35 lakhs |
| 11 Fri Jun | 522.15 | 531.80 | 542.45 | 519.00 | 78.52 lakhs |
| 10 Thu Jun | 527.15 | 510.80 | 528.90 | 508.50 | 43.53 lakhs |
Price action analysis of LICHSGFIN based on a short term time period is
Price action analysis of LICHSGFIN based on a short to mid term time period is
Lic Housing has a LOT size of 2000
Call of strike 520.00 has highest open interest of 11950000 with 5975.00 total contracts traded, and a volume of 6164000000 and is trading at a premium of 7.90 Click here to view LICHSGFIN 520.00 Call price analysis
Put of strike 500.00 has highest open interest of 8810000 with 4405.00 total contracts traded, and a volume of 2612000000 and is trading at a premium of 17.60 Click here to view LICHSGFIN 500.00 Put price analysis
Most active LICHSGFIN Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LICHSGFIN 520 CE | 7.90 | 11950000 | 5975.00 | 61640 lakhs |
| LICHSGFIN 500 PE | 17.60 | 8810000 | 4405.00 | 26120 lakhs |
| LICHSGFIN 550 CE | 3.85 | 8270000 | 4135.00 | 85320 lakhs |
| LICHSGFIN 510 CE | 10.45 | 7820000 | 3910.00 | 22400 lakhs |
| LICHSGFIN 530 CE | 5.95 | 7776000 | 3888.00 | 56320 lakhs |
| LICHSGFIN 540 CE | 4.75 | 6558000 | 3279.00 | 50200 lakhs |
| LICHSGFIN 500 CE | 14.15 | 5854000 | 2927.00 | 30480 lakhs |
| LICHSGFIN 510 PE | 24.10 | 3642000 | 1821.00 | 11760 lakhs |
| LICHSGFIN 480 PE | 8.50 | 3596000 | 1798.00 | 19400 lakhs |
| LICHSGFIN 490 PE | 12.80 | 3462000 | 1731.00 | 14880 lakhs |
| LICHSGFIN 560 CE | 3.00 | 3094000 | 1547.00 | 27760 lakhs |
| LICHSGFIN 600 CE | 1.25 | 2584000 | 1292.00 | 21000 lakhs |
| LICHSGFIN 570 CE | 2.40 | 2418000 | 1209.00 | 17760 lakhs |
| LICHSGFIN 470 PE | 6.10 | 2160000 | 1080.00 | 13080 lakhs |
| LICHSGFIN 520 PE | 31.50 | 2020000 | 1010.00 | 12800 lakhs |
| LICHSGFIN 580 CE | 1.90 | 1952000 | 976.00 | 13440 lakhs |
| LICHSGFIN 450 PE | 2.95 | 1632000 | 816.00 | 12320 lakhs |
| LICHSGFIN 460 PE | 4.25 | 1474000 | 737.00 | 11640 lakhs |
| LICHSGFIN 590 CE | 1.50 | 1074000 | 537.00 | 6920 lakhs |
| LICHSGFIN 620 CE | 0.85 | 870000 | 435.00 | 13080 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LICHSGFIN in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 490 CE | 18.75 | 30.00 | 33.10 | 18.00 | 152000 | 76.00 | 3560 lakhs |
| LICHSGFIN 480 CE | 24.65 | 41.00 | 43.25 | 23.70 | 186000 | 93.00 | 5120 lakhs |
| LICHSGFIN 470 CE | 32.20 | 45.00 | 45.00 | 32.10 | 32000 | 16.00 | 3240 lakhs |
| LICHSGFIN 460 CE | 40.15 | 53.50 | 53.50 | 40.00 | 28000 | 14.00 | 2760 lakhs |
| LICHSGFIN 450 CE | 48.10 | 65.50 | 65.50 | 48.00 | 28000 | 14.00 | 1520 lakhs |
| LICHSGFIN 440 CE | 67.40 | 67.40 | 67.40 | 67.40 | 2000 | 1.00 | 560 lakhs |
| LICHSGFIN 430 CE | 97.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 200 lakhs |
| LICHSGFIN 420 CE | 110.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 480 lakhs |
| LICHSGFIN 410 CE | 76.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| LICHSGFIN 400 CE | 122.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 240 lakhs |
| LICHSGFIN 390 CE | 59.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 380 CE | 65.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 370 CE | 82.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| LICHSGFIN 360 CE | 77.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 350 CE | 83.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 340 CE | 111.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| LICHSGFIN 330 CE | 98.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 320 CE | 105.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 310 CE | 113.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 300 CE | 151.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| LICHSGFIN 290 CE | 130.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Call (CE) of strike 490.00 has an intrinsic value of 5.05 rupees
LICHSGFIN Call (CE) of strike 480.00 has an intrinsic value of 15.05 rupees
LICHSGFIN out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 500 CE | 14.15 | 23.45 | 28.50 | 13.00 | 5854000 | 2927.00 | 30480 lakhs |
| LICHSGFIN 510 CE | 10.45 | 18.30 | 22.75 | 9.75 | 7820000 | 3910.00 | 22400 lakhs |
| LICHSGFIN 520 CE | 7.90 | 15.85 | 17.75 | 7.25 | 11950000 | 5975.00 | 61640 lakhs |
| LICHSGFIN 530 CE | 5.95 | 11.90 | 13.65 | 5.50 | 7776000 | 3888.00 | 56320 lakhs |
| LICHSGFIN 540 CE | 4.75 | 8.25 | 10.60 | 4.40 | 6558000 | 3279.00 | 50200 lakhs |
| LICHSGFIN 550 CE | 3.85 | 6.95 | 8.05 | 3.60 | 8270000 | 4135.00 | 85320 lakhs |
| LICHSGFIN 560 CE | 3.00 | 5.00 | 6.15 | 2.80 | 3094000 | 1547.00 | 27760 lakhs |
| LICHSGFIN 570 CE | 2.40 | 6.95 | 6.95 | 2.30 | 2418000 | 1209.00 | 17760 lakhs |
| LICHSGFIN 580 CE | 1.90 | 2.35 | 3.90 | 1.80 | 1952000 | 976.00 | 13440 lakhs |
| LICHSGFIN 590 CE | 1.50 | 4.40 | 4.40 | 1.40 | 1074000 | 537.00 | 6920 lakhs |
| LICHSGFIN 600 CE | 1.25 | 2.60 | 2.60 | 1.10 | 2584000 | 1292.00 | 21000 lakhs |
| LICHSGFIN 610 CE | 1.00 | 1.40 | 1.90 | 0.60 | 336000 | 168.00 | 2080 lakhs |
| LICHSGFIN 620 CE | 0.85 | 2.45 | 2.45 | 0.75 | 870000 | 435.00 | 13080 lakhs |
LICHSGFIN Call (CE) of strike 500.00 has an intrinsic value of 0 rupees
LICHSGFIN Call (CE) of strike 510.00 has an intrinsic value of 0 rupees
LICHSGFIN in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 500 PE | 17.60 | 14.10 | 19.45 | 9.75 | 8810000 | 4405.00 | 26120 lakhs |
| LICHSGFIN 510 PE | 24.10 | 18.10 | 25.70 | 14.00 | 3642000 | 1821.00 | 11760 lakhs |
| LICHSGFIN 520 PE | 31.50 | 24.00 | 32.50 | 18.90 | 2020000 | 1010.00 | 12800 lakhs |
| LICHSGFIN 530 PE | 39.95 | 27.00 | 40.70 | 25.50 | 280000 | 140.00 | 5840 lakhs |
| LICHSGFIN 540 PE | 49.55 | 40.10 | 50.00 | 35.00 | 68000 | 34.00 | 2080 lakhs |
| LICHSGFIN 550 PE | 58.60 | 50.00 | 58.60 | 48.35 | 14000 | 7.00 | 800 lakhs |
| LICHSGFIN 560 PE | 152.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 570 PE | 72.00 | 59.80 | 72.00 | 59.80 | 8000 | 4.00 | 200 lakhs |
| LICHSGFIN 580 PE | 170.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 590 PE | 179.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 600 PE | 181.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 610 PE | 183.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 620 PE | 182.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LICHSGFIN Put (PE) of strike 500.00 has an intrinsic value of 4.95 rupees
LICHSGFIN Put (PE) of strike 510.00 has an intrinsic value of 14.95 rupees
LICHSGFIN out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LICHSGFIN 490 PE | 12.80 | 9.95 | 14.50 | 6.65 | 3462000 | 1731.00 | 14880 lakhs |
| LICHSGFIN 480 PE | 8.50 | 7.00 | 9.70 | 4.40 | 3596000 | 1798.00 | 19400 lakhs |
| LICHSGFIN 470 PE | 6.10 | 4.70 | 7.45 | 3.00 | 2160000 | 1080.00 | 13080 lakhs |
| LICHSGFIN 460 PE | 4.25 | 3.75 | 5.00 | 2.00 | 1474000 | 737.00 | 11640 lakhs |
| LICHSGFIN 450 PE | 2.95 | 3.00 | 3.50 | 1.40 | 1632000 | 816.00 | 12320 lakhs |
| LICHSGFIN 440 PE | 2.15 | 2.00 | 2.50 | 1.00 | 410000 | 205.00 | 4640 lakhs |
| LICHSGFIN 430 PE | 1.40 | 1.30 | 1.75 | 0.75 | 140000 | 70.00 | 3640 lakhs |
| LICHSGFIN 420 PE | 1.15 | 1.10 | 1.40 | 0.50 | 120000 | 60.00 | 3880 lakhs |
| LICHSGFIN 410 PE | 1.20 | 0.55 | 1.35 | 0.45 | 40000 | 20.00 | 1080 lakhs |
| LICHSGFIN 400 PE | 0.65 | 0.80 | 0.80 | 0.35 | 56000 | 28.00 | 2760 lakhs |
| LICHSGFIN 390 PE | 0.70 | 0.30 | 0.70 | 0.30 | 14000 | 7.00 | 400 lakhs |
| LICHSGFIN 380 PE | 0.20 | 0.20 | 0.25 | 0.20 | 14000 | 7.00 | 680 lakhs |
| LICHSGFIN 370 PE | 24.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 360 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 400 lakhs |
| LICHSGFIN 350 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 80 lakhs |
| LICHSGFIN 340 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 40 lakhs |
| LICHSGFIN 330 PE | 12.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 320 PE | 9.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LICHSGFIN 310 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 200 lakhs |
| LICHSGFIN 300 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 160 lakhs |
| LICHSGFIN 290 PE | 0.10 | 0.10 | 0.10 | 0.10 | 2000 | 1.00 | 120 lakhs |
LICHSGFIN Put (PE) of strike 490.00 has an intrinsic value of 0 rupees
LICHSGFIN Put (PE) of strike 480.00 has an intrinsic value of 0 rupees
