BullFO

Larsen Toubro (LT) option chain analysis (25 Mar)

Larsen Toubro (LT) option chain analysis 25 Mar 2021 expiry

Larsen Toubro (LT) deals in Construction & Engineering

Stock of Larsen Toubro closed at 1485.65, opened at 1479.30 and traded inside a range of 1458.15 and 1489.65 with a volume of 20.89 lakhs.

Date Close Open High Low Volume
02 Tue Mar 1485.65 1479.30 1489.65 1458.15 20.89 lakhs
01 Mon Mar 1472.85 1456.00 1486.00 1438.20 24.94 lakhs
26 Fri Feb 1442.50 1482.00 1493.50 1435.15 55.79 lakhs
25 Thu Feb 1506.45 1534.00 1540.60 1502.00 31.68 lakhs
24 Wed Feb 1526.60 1486.70 1532.00 1486.70 23.8 lakhs
  • Price action analysis of LT based on a short term time period is

  • Price action analysis of LT based on a short to mid term time period is

nse chart

Larsen Toubro has a LOT size of 375

Call of strike 1500.00 has highest open interest of 677250 with 1806.00 total contracts traded, and a volume of 164737500 and is trading at a premium of 45.15 Click here to view LT 1500.00 Call price analysis

Put of strike 1400.00 has highest open interest of 393750 with 1050.00 total contracts traded, and a volume of 134981250 and is trading at a premium of 22.35 Click here to view LT 1400.00 Put price analysis

Most active LT Calls & Puts

Strike Premium Open Interest Contracts Volume
LT 1500 CE 45.15 677250 1806.00 1647.38 lakhs
LT 1400 PE 22.35 393750 1050.00 1349.81 lakhs
LT 1520 CE 37.85 364875 973.00 864.66 lakhs
LT 1600 CE 16.20 331875 885.00 1906.13 lakhs
LT 1480 CE 54.80 267750 714.00 364.41 lakhs
LT 1540 CE 30.35 247125 659.00 1125.56 lakhs
LT 1560 CE 24.90 240750 642.00 914.25 lakhs
LT 1460 CE 65.10 236250 630.00 271.69 lakhs
LT 1300 PE 6.25 228375 609.00 825.84 lakhs
LT 1440 PE 34.45 181125 483.00 321.28 lakhs
LT 1420 PE 27.95 159750 426.00 444.19 lakhs
LT 1580 CE 19.85 132000 352.00 390.28 lakhs
LT 1460 PE 42.80 115125 307.00 334.22 lakhs
LT 1340 PE 10.70 112875 301.00 407.53 lakhs
LT 1380 PE 17.65 109875 293.00 355.78 lakhs
LT 1700 CE 5.35 105375 281.00 765.47 lakhs
LT 1360 PE 13.75 94875 253.00 403.22 lakhs
LT 1660 CE 8.25 79875 213.00 377.34 lakhs
LT 1620 CE 12.75 76875 205.00 1390.78 lakhs
LT 1480 PE 52.65 74250 198.00 243.66 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LT

LT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1480 CE 54.80 51.10 62.45 43.75 267750 714.00 364.41 lakhs
LT 1460 CE 65.10 57.85 74.10 51.95 236250 630.00 271.69 lakhs
LT 1440 CE 76.70 63.45 87.00 63.45 69375 185.00 202.69 lakhs
LT 1420 CE 87.00 77.00 87.00 77.00 1875 5.00 1039.31 lakhs
LT 1400 CE 101.80 96.00 113.50 96.00 6750 18.00 138 lakhs
LT 1380 CE 146.00 0.00 0.00 0.00 0 0.00 2.16 lakhs
LT 1360 CE 167.75 0.00 0.00 0.00 0 0.00 8.63 lakhs
LT 1340 CE 190.00 0.00 0.00 0.00 0 0.00 6.47 lakhs
LT 1320 CE 94.30 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1300 CE 197.50 162.15 197.50 162.15 1500 4.00 99.19 lakhs
LT 1280 CE 112.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1260 CE 122.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1240 CE 133.05 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1220 CE 144.30 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1200 CE 301.00 0.00 0.00 0.00 0 0.00 4.31 lakhs
LT 1180 CE 168.60 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1160 CE 181.70 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1140 CE 195.50 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1120 CE 209.80 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1100 CE 384.00 0.00 0.00 0.00 0 0.00 2.16 lakhs
LT 1080 CE 240.05 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1060 CE 256.00 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1040 CE 272.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1020 CE 289.35 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1000 CE 527.00 0.00 0.00 0.00 0 0.00 4.31 lakhs
LT 980 CE 324.35 0.00 0.00 0.00 0 0.00 0 lakhs
LT 960 CE 558.00 0.00 0.00 0.00 0 0.00 2.16 lakhs
LT 940 CE 360.70 0.00 0.00 0.00 0 0.00 0 lakhs
LT 920 CE 379.35 0.00 0.00 0.00 0 0.00 0 lakhs
LT 900 CE 398.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 880 CE 417.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 860 CE 436.50 0.00 0.00 0.00 0 0.00 0 lakhs
LT 840 CE 455.85 0.00 0.00 0.00 0 0.00 0 lakhs
LT 820 CE 475.35 0.00 0.00 0.00 0 0.00 0 lakhs
LT 800 CE 494.90 0.00 0.00 0.00 0 0.00 0 lakhs
LT 780 CE 514.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 760 CE 534.25 0.00 0.00 0.00 0 0.00 0 lakhs

LT Call (CE) of strike 1480.00 has an intrinsic value of 5.6500000000001 rupees

 chart LT 1480.00 CE

LT Call (CE) of strike 1460.00 has an intrinsic value of 25.65 rupees

 chart LT 1460.00 CE

LT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1500 CE 45.15 41.30 52.50 36.85 677250 1806.00 1647.38 lakhs
LT 1520 CE 37.85 32.45 43.45 30.75 364875 973.00 864.66 lakhs
LT 1540 CE 30.35 30.00 35.75 25.75 247125 659.00 1125.56 lakhs
LT 1560 CE 24.90 23.55 29.30 21.20 240750 642.00 914.25 lakhs
LT 1580 CE 19.85 20.00 23.50 17.65 132000 352.00 390.28 lakhs
LT 1600 CE 16.20 17.35 19.25 14.50 331875 885.00 1906.13 lakhs
LT 1620 CE 12.75 13.00 15.35 11.70 76875 205.00 1390.78 lakhs
LT 1640 CE 10.35 10.65 12.00 9.60 54375 145.00 422.63 lakhs
LT 1660 CE 8.25 9.00 9.65 7.90 79875 213.00 377.34 lakhs
LT 1680 CE 10.15 0.00 0.00 0.00 0 0.00 36.66 lakhs
LT 1700 CE 5.35 5.90 6.55 5.15 105375 281.00 765.47 lakhs
LT 1720 CE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1740 CE 3.55 3.90 4.05 3.40 46125 123.00 196.22 lakhs
LT 1760 CE 6.00 0.00 0.00 0.00 0 0.00 2.16 lakhs
LT 1780 CE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1800 CE 2.50 2.50 3.00 2.40 15375 41.00 265.22 lakhs
LT 1820 CE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs

LT Call (CE) of strike 1500.00 has an intrinsic value of 0 rupees

 chart LT 1500.00 CE

LT Call (CE) of strike 1520.00 has an intrinsic value of 0 rupees

 chart LT 1520.00 CE

LT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1500 PE 63.40 87.10 87.75 57.75 55875 149.00 728.81 lakhs
LT 1520 PE 74.35 93.40 93.40 74.25 3000 8.00 133.69 lakhs
LT 1540 PE 83.75 103.00 103.00 83.75 1125 3.00 62.53 lakhs
LT 1560 PE 106.65 106.65 106.65 106.65 375 1.00 12.94 lakhs
LT 1580 PE 89.55 0.00 0.00 0.00 0 0.00 2.16 lakhs
LT 1600 PE 127.65 0.00 0.00 0.00 0 0.00 321.28 lakhs
LT 1620 PE 339.00 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1640 PE 356.65 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1660 PE 374.50 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1680 PE 392.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1700 PE 181.00 0.00 0.00 0.00 0 0.00 2.16 lakhs
LT 1720 PE 429.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1740 PE 447.75 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1760 PE 466.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1780 PE 485.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1800 PE 504.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1820 PE 514.30 0.00 0.00 0.00 0 0.00 0 lakhs

LT Put (PE) of strike 1500.00 has an intrinsic value of 14.35 rupees

 chart LT 1500.00 PE

LT Put (PE) of strike 1520.00 has an intrinsic value of 34.35 rupees

 chart LT 1520.00 PE

LT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1480 PE 52.65 72.95 77.00 48.45 74250 198.00 243.66 lakhs
LT 1460 PE 42.80 62.90 64.65 40.10 115125 307.00 334.22 lakhs
LT 1440 PE 34.45 55.50 55.55 32.25 181125 483.00 321.28 lakhs
LT 1420 PE 27.95 44.40 46.00 26.20 159750 426.00 444.19 lakhs
LT 1400 PE 22.35 36.50 37.85 21.00 393750 1050.00 1349.81 lakhs
LT 1380 PE 17.65 28.00 29.25 16.70 109875 293.00 355.78 lakhs
LT 1360 PE 13.75 24.05 24.40 13.00 94875 253.00 403.22 lakhs
LT 1340 PE 10.70 19.50 19.50 10.15 112875 301.00 407.53 lakhs
LT 1320 PE 8.15 13.90 13.90 7.95 73500 196.00 189.75 lakhs
LT 1300 PE 6.25 11.95 12.50 5.90 228375 609.00 825.84 lakhs
LT 1280 PE 4.85 9.00 9.90 4.25 51000 136.00 53.91 lakhs
LT 1260 PE 4.00 6.90 7.10 3.60 29250 78.00 103.5 lakhs
LT 1240 PE 75.05 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1220 PE 19.90 0.00 0.00 0.00 0 0.00 2.16 lakhs
LT 1200 PE 2.25 4.00 4.25 2.20 19875 53.00 1267.88 lakhs
LT 1180 PE 51.10 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1160 PE 44.35 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1140 PE 38.30 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1120 PE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1100 PE 1.30 0.00 0.00 0.00 0 0.00 10.78 lakhs
LT 1080 PE 23.40 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1060 PE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1040 PE 16.10 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1020 PE 13.15 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1000 PE 1.00 0.00 0.00 0.00 0 0.00 8.63 lakhs
LT 980 PE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
LT 960 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
LT 940 PE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 920 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
LT 900 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
LT 880 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 860 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
LT 840 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 820 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
LT 800 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
LT 780 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
LT 760 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs

LT Put (PE) of strike 1480.00 has an intrinsic value of 0 rupees

 chart LT 1480.00 PE

LT Put (PE) of strike 1460.00 has an intrinsic value of 0 rupees

 chart LT 1460.00 PE