BullFO

Larsen Toubro (LT) option chain analysis (24 Sep)

Larsen Toubro (LT) option chain analysis 24 Sep 2020 expiry

Larsen Toubro (LT) deals in Construction & Engineering

Stock of Larsen Toubro closed at 860.60, opened at 866.20 and traded inside a range of 854.55 and 873.70 with a volume of 37.1 lakhs.

Date Close Open High Low Volume
23 Wed Sep 860.60 866.20 873.70 854.55 37.1 lakhs
22 Tue Sep 856.50 887.95 887.95 852.00 50.89 lakhs
21 Mon Sep 881.85 901.00 903.80 874.30 45.99 lakhs
18 Fri Sep 900.70 911.20 914.10 897.00 74.97 lakhs
17 Thu Sep 906.30 915.00 917.95 905.05 45.13 lakhs
  • Price action analysis of LT based on a short term time period is

  • Price action analysis of LT based on a short to mid term time period is

nse chart

Larsen Toubro has a LOT size of 375

Call of strike 880.00 has highest open interest of 613125 with 1635.00 total contracts traded, and a volume of 98793750 and is trading at a premium of 1.90 Click here to view LT 880.00 Call price analysis

Put of strike 860.00 has highest open interest of 522000 with 1392.00 total contracts traded, and a volume of 42075000 and is trading at a premium of 5.00 Click here to view LT 860.00 Put price analysis

Most active LT Calls & Puts

Strike Premium Open Interest Contracts Volume
LT 880 CE 1.90 613125 1635.00 987.94 lakhs
LT 900 CE 0.90 561750 1498.00 1676.81 lakhs
LT 860 PE 5.00 522000 1392.00 420.75 lakhs
LT 860 CE 6.80 435750 1162.00 270.19 lakhs
LT 920 CE 0.35 359250 958.00 2369.81 lakhs
LT 960 CE 0.30 264375 705.00 2347.13 lakhs
LT 900 PE 39.70 263625 703.00 1221 lakhs
LT 1000 CE 0.15 226875 605.00 4160.06 lakhs
LT 840 PE 1.20 210000 560.00 439.31 lakhs
LT 940 CE 0.30 201750 538.00 1678.88 lakhs
LT 880 PE 20.30 122625 327.00 657.94 lakhs
LT 980 CE 0.25 112125 299.00 2598.75 lakhs
LT 960 PE 97.70 72000 192.00 680.63 lakhs
LT 1020 CE 0.15 69000 184.00 1955.25 lakhs
LT 1040 CE 0.15 63000 168.00 1291.13 lakhs
LT 1100 CE 0.10 56250 150.00 1309.69 lakhs
LT 820 PE 0.55 55875 149.00 113.44 lakhs
LT 1060 CE 0.10 51750 138.00 563.06 lakhs
LT 800 PE 0.75 51000 136.00 200.06 lakhs
LT 920 PE 58.70 39000 104.00 676.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LT

LT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 860 CE 6.80 11.00 16.00 4.30 435750 1162.00 270.19 lakhs
LT 840 CE 21.35 28.00 34.25 17.00 14250 38.00 33 lakhs
LT 820 CE 166.75 0.00 0.00 0.00 0 0.00 0 lakhs
LT 800 CE 61.00 66.00 66.00 61.00 1125 3.00 6.19 lakhs
LT 780 CE 195.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 760 CE 210.90 0.00 0.00 0.00 0 0.00 0 lakhs
LT 740 CE 126.00 0.00 0.00 0.00 0 0.00 0 lakhs
LT 720 CE 243.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 700 CE 260.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 680 CE 278.10 0.00 0.00 0.00 0 0.00 0 lakhs

LT Call (CE) of strike 860.00 has an intrinsic value of 0.60000000000002 rupees

 chart LT 860.00 CE

LT Call (CE) of strike 840.00 has an intrinsic value of 20.6 rupees

 chart LT 840.00 CE

LT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 880 CE 1.90 5.00 5.85 1.00 613125 1635.00 987.94 lakhs
LT 900 CE 0.90 1.65 2.45 0.55 561750 1498.00 1676.81 lakhs
LT 920 CE 0.35 0.50 1.05 0.20 359250 958.00 2369.81 lakhs
LT 940 CE 0.30 0.45 0.70 0.10 201750 538.00 1678.88 lakhs
LT 960 CE 0.30 0.60 0.70 0.15 264375 705.00 2347.13 lakhs
LT 980 CE 0.25 0.45 0.45 0.15 112125 299.00 2598.75 lakhs
LT 1000 CE 0.15 0.30 0.40 0.10 226875 605.00 4160.06 lakhs
LT 1020 CE 0.15 0.15 0.25 0.10 69000 184.00 1955.25 lakhs
LT 1040 CE 0.15 0.15 0.20 0.05 63000 168.00 1291.13 lakhs
LT 1060 CE 0.10 0.10 0.20 0.05 51750 138.00 563.06 lakhs
LT 1080 CE 0.05 0.05 0.15 0.05 16125 43.00 327.94 lakhs
LT 1100 CE 0.10 0.15 0.15 0.05 56250 150.00 1309.69 lakhs
LT 1120 CE 0.05 0.10 0.10 0.05 5250 14.00 183.56 lakhs
LT 1140 CE 0.10 0.15 0.15 0.05 9750 26.00 278.44 lakhs
LT 1160 CE 0.05 0.25 0.25 0.05 4875 13.00 179.44 lakhs
LT 1180 CE 0.05 0.05 0.10 0.05 18000 48.00 468.19 lakhs

LT Call (CE) of strike 880.00 has an intrinsic value of 0 rupees

 chart LT 880.00 CE

LT Call (CE) of strike 900.00 has an intrinsic value of 0 rupees

 chart LT 900.00 CE

LT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 880 PE 20.30 17.05 25.75 11.70 122625 327.00 657.94 lakhs
LT 900 PE 39.70 39.00 46.45 28.95 263625 703.00 1221 lakhs
LT 920 PE 58.70 55.00 66.20 49.00 39000 104.00 676.5 lakhs
LT 940 PE 78.75 72.20 83.50 69.50 33000 88.00 738.38 lakhs
LT 960 PE 97.70 94.00 105.00 89.25 72000 192.00 680.63 lakhs
LT 980 PE 121.00 119.90 123.20 112.50 9000 24.00 717.75 lakhs
LT 1000 PE 137.30 137.00 144.30 130.10 15375 41.00 781.69 lakhs
LT 1020 PE 157.00 158.00 160.15 151.85 1875 5.00 49.5 lakhs
LT 1040 PE 177.50 176.90 185.00 171.50 2625 7.00 18.56 lakhs
LT 1060 PE 151.85 0.00 0.00 0.00 0 0.00 8.25 lakhs
LT 1080 PE 171.40 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1100 PE 243.65 238.50 250.00 238.50 2625 7.00 39.19 lakhs
LT 1120 PE 201.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1140 PE 268.00 0.00 0.00 0.00 0 0.00 14.44 lakhs
LT 1160 PE 300.00 331.00 331.00 291.00 1875 5.00 49.5 lakhs
LT 1180 PE 320.00 0.00 0.00 0.00 0 0.00 2.06 lakhs

LT Put (PE) of strike 880.00 has an intrinsic value of 19.4 rupees

 chart LT 880.00 PE

LT Put (PE) of strike 900.00 has an intrinsic value of 39.4 rupees

 chart LT 900.00 PE

LT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 860 PE 5.00 10.00 10.60 2.65 522000 1392.00 420.75 lakhs
LT 840 PE 1.20 2.15 2.70 0.80 210000 560.00 439.31 lakhs
LT 820 PE 0.55 1.25 1.25 0.25 55875 149.00 113.44 lakhs
LT 800 PE 0.75 0.45 1.05 0.10 51000 136.00 200.06 lakhs
LT 780 PE 0.90 0.90 0.90 0.90 375 1.00 2.06 lakhs
LT 760 PE 19.00 0.00 0.00 0.00 0 0.00 0 lakhs
LT 740 PE 1.00 0.00 0.00 0.00 0 0.00 2.06 lakhs
LT 720 PE 0.30 0.00 0.00 0.00 0 0.00 2.06 lakhs
LT 700 PE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
LT 680 PE 0.50 0.00 0.00 0.00 0 0.00 2.06 lakhs

LT Put (PE) of strike 860.00 has an intrinsic value of 0 rupees

 chart LT 860.00 PE

LT Put (PE) of strike 840.00 has an intrinsic value of 0 rupees

 chart LT 840.00 PE