BullFO

Larsen Toubro (LT) option chain analysis (24 Feb)

Larsen Toubro (LT) option chain analysis 24 Feb 2022 expiry

Larsen Toubro (LT) deals in Construction & Engineering

Stock of Larsen Toubro closed at 1910.85, opened at 1914.55 and traded inside a range of 1867.00 and 1922.00 with a volume of 29.33 lakhs.

Date Close Open High Low Volume
27 Thu Jan 1910.85 1914.55 1922.00 1867.00 29.33 lakhs
25 Tue Jan 1925.30 1895.00 1931.30 1850.10 29.98 lakhs
24 Mon Jan 1899.90 1955.00 1959.00 1881.55 23.07 lakhs
21 Fri Jan 1956.05 1982.15 1994.80 1943.05 22.09 lakhs
20 Thu Jan 2003.50 2020.00 2035.00 1984.10 20.31 lakhs
  • Price action analysis of LT based on a short term time period is

  • Price action analysis of LT based on a short to mid term time period is

nse chart

Larsen Toubro has a LOT size of 575

Call of strike 1900.00 has highest open interest of 971750 with 1690.00 total contracts traded, and a volume of 128282500 and is trading at a premium of 77.70 Click here to view LT 1900.00 Call price analysis

Put of strike 1800.00 has highest open interest of 657800 with 1144.00 total contracts traded, and a volume of 191101250 and is trading at a premium of 22.30 Click here to view LT 1800.00 Put price analysis

Most active LT Calls & Puts

Strike Premium Open Interest Contracts Volume
LT 1900 CE 77.70 971750 1690.00 1282.83 lakhs
LT 2000 CE 37.70 905050 1574.00 2397.03 lakhs
LT 1800 PE 22.30 657800 1144.00 1911.01 lakhs
LT 1900 PE 58.00 580175 1009.00 2106.08 lakhs
LT 2100 CE 16.85 429525 747.00 2165.59 lakhs
LT 1940 CE 59.65 369725 643.00 710.84 lakhs
LT 1960 CE 51.45 341550 594.00 965.43 lakhs
LT 1920 CE 68.55 305325 531.00 380.22 lakhs
LT 1700 PE 7.45 304175 529.00 839.79 lakhs
LT 1880 PE 49.20 296125 515.00 307.48 lakhs
LT 1860 PE 39.65 274275 477.00 383.53 lakhs
LT 1980 CE 43.45 248975 433.00 714.15 lakhs
LT 2200 CE 9.00 225975 393.00 1015.02 lakhs
LT 2060 CE 23.05 164450 286.00 297.56 lakhs
LT 2020 CE 31.45 121325 211.00 290.95 lakhs
LT 2000 PE 115.75 85100 148.00 879.46 lakhs
LT 2040 CE 27.50 85100 148.00 208.29 lakhs
LT 1840 PE 33.90 72450 126.00 178.54 lakhs
LT 1920 PE 67.90 67850 118.00 247.97 lakhs
LT 2080 CE 19.80 58650 102.00 145.48 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LT

LT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1900 CE 77.70 66.95 81.90 58.05 971750 1690.00 1282.83 lakhs
LT 1880 CE 89.70 81.00 91.45 67.20 47725 83.00 119.03 lakhs
LT 1860 CE 82.05 82.05 82.05 82.05 575 1.00 3.31 lakhs
LT 1840 CE 138.70 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1820 CE 148.90 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1800 CE 144.00 134.25 145.00 110.00 16675 29.00 112.41 lakhs
LT 1780 CE 170.80 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1760 CE 182.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1740 CE 194.80 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1720 CE 207.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1700 CE 221.00 188.00 221.00 188.00 4025 7.00 33.06 lakhs
LT 1680 CE 234.60 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1660 CE 248.80 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1640 CE 263.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1620 CE 278.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1600 CE 296.90 296.90 296.90 296.90 575 1.00 6.61 lakhs
LT 1580 CE 310.10 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1560 CE 326.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1540 CE 343.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1520 CE 360.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1500 CE 398.05 379.00 400.00 379.00 4025 7.00 23.14 lakhs
LT 1480 CE 395.35 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1460 CE 413.30 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1440 CE 431.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1420 CE 450.00 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1400 CE 468.65 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1380 CE 487.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1360 CE 506.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1340 CE 525.60 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1320 CE 544.85 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1300 CE 564.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1280 CE 583.65 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1260 CE 603.15 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1240 CE 622.75 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1220 CE 642.35 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1200 CE 662.05 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1180 CE 681.75 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1160 CE 701.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1140 CE 721.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1120 CE 741.00 0.00 0.00 0.00 0 0.00 0 lakhs

LT Call (CE) of strike 1900.00 has an intrinsic value of 10.85 rupees

 chart LT 1900.00 CE

LT Call (CE) of strike 1880.00 has an intrinsic value of 30.85 rupees

 chart LT 1880.00 CE

LT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1920 CE 68.55 51.85 72.00 51.00 305325 531.00 380.22 lakhs
LT 1940 CE 59.65 51.20 62.60 43.85 369725 643.00 710.84 lakhs
LT 1960 CE 51.45 43.05 54.55 38.00 341550 594.00 965.43 lakhs
LT 1980 CE 43.45 35.00 48.65 32.45 248975 433.00 714.15 lakhs
LT 2000 CE 37.70 32.35 40.40 25.05 905050 1574.00 2397.03 lakhs
LT 2020 CE 31.45 29.05 35.20 23.95 121325 211.00 290.95 lakhs
LT 2040 CE 27.50 25.35 30.45 20.80 85100 148.00 208.29 lakhs
LT 2060 CE 23.05 21.85 26.75 18.30 164450 286.00 297.56 lakhs
LT 2080 CE 19.80 19.60 22.95 16.00 58650 102.00 145.48 lakhs
LT 2100 CE 16.85 14.05 20.45 14.00 429525 747.00 2165.59 lakhs
LT 2120 CE 15.30 0.00 0.00 0.00 0 0.00 6.61 lakhs
LT 2140 CE 13.25 12.55 14.95 10.05 27600 48.00 72.74 lakhs
LT 2160 CE 36.85 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2180 CE 9.30 10.60 11.90 7.00 26450 46.00 99.19 lakhs
LT 2200 CE 9.00 8.00 11.10 7.50 225975 393.00 1015.02 lakhs
LT 2220 CE 8.00 6.50 8.45 6.50 16100 28.00 85.96 lakhs
LT 2240 CE 25.15 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2260 CE 22.75 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2280 CE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2300 CE 4.80 2.75 6.65 2.75 37950 66.00 287.64 lakhs
LT 2320 CE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2340 CE 15.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2360 CE 13.70 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2380 CE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2400 CE 2.90 3.80 4.00 2.80 5175 9.00 79.35 lakhs
LT 2420 CE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2440 CE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs

LT Call (CE) of strike 1920.00 has an intrinsic value of 0 rupees

 chart LT 1920.00 CE

LT Call (CE) of strike 1940.00 has an intrinsic value of 0 rupees

 chart LT 1940.00 CE

LT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1920 PE 67.90 90.00 94.50 62.90 67850 118.00 247.97 lakhs
LT 1940 PE 78.05 101.00 105.00 65.95 45425 79.00 221.52 lakhs
LT 1960 PE 87.55 98.35 115.00 87.55 6900 12.00 95.88 lakhs
LT 1980 PE 105.00 120.90 120.90 97.50 2875 5.00 165.31 lakhs
LT 2000 PE 115.75 131.00 148.50 110.00 85100 148.00 879.46 lakhs
LT 2020 PE 150.00 145.20 150.00 145.20 10350 18.00 72.74 lakhs
LT 2040 PE 179.00 136.30 179.00 136.30 10925 19.00 99.19 lakhs
LT 2060 PE 247.70 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2080 PE 200.00 200.00 200.00 199.00 4025 7.00 26.45 lakhs
LT 2100 PE 213.45 207.85 213.45 207.85 1725 3.00 39.68 lakhs
LT 2120 PE 293.70 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2140 PE 309.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2160 PE 325.80 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2180 PE 342.30 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2200 PE 359.05 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2220 PE 376.05 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2240 PE 393.30 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2260 PE 410.70 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2280 PE 428.35 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2300 PE 446.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2320 PE 464.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2340 PE 482.35 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2360 PE 500.65 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2380 PE 519.10 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2400 PE 537.65 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2420 PE 556.35 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2440 PE 575.15 0.00 0.00 0.00 0 0.00 0 lakhs

LT Put (PE) of strike 1920.00 has an intrinsic value of 9.1500000000001 rupees

 chart LT 1920.00 PE

LT Put (PE) of strike 1940.00 has an intrinsic value of 29.15 rupees

 chart LT 1940.00 PE

LT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1900 PE 58.00 65.00 81.55 52.95 580175 1009.00 2106.08 lakhs
LT 1880 PE 49.20 51.20 71.00 44.60 296125 515.00 307.48 lakhs
LT 1860 PE 39.65 39.00 60.65 36.85 274275 477.00 383.53 lakhs
LT 1840 PE 33.90 35.00 50.45 30.40 72450 126.00 178.54 lakhs
LT 1820 PE 35.00 35.00 35.00 35.00 1150 2.00 3.31 lakhs
LT 1800 PE 22.30 32.85 36.45 20.00 657800 1144.00 1911.01 lakhs
LT 1780 PE 18.45 28.95 28.95 16.80 53475 93.00 142.17 lakhs
LT 1760 PE 75.40 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1740 PE 12.50 15.55 15.55 12.50 1725 3.00 9.92 lakhs
LT 1720 PE 60.80 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1700 PE 7.45 9.90 13.00 6.80 304175 529.00 839.79 lakhs
LT 1680 PE 48.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1660 PE 42.65 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1640 PE 37.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1620 PE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1600 PE 3.50 1.90 4.00 1.90 2875 5.00 13.23 lakhs
LT 1580 PE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1560 PE 21.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1540 PE 18.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1520 PE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1500 PE 0.75 0.70 0.75 0.70 1150 2.00 6.61 lakhs
LT 1480 PE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1460 PE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1440 PE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1420 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1400 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1380 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1360 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1340 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1320 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1300 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1280 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1260 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1240 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1220 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1200 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1180 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1160 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1140 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1120 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs

LT Put (PE) of strike 1900.00 has an intrinsic value of 0 rupees

 chart LT 1900.00 PE

LT Put (PE) of strike 1880.00 has an intrinsic value of 0 rupees

 chart LT 1880.00 PE