Larsen Toubro (LT) option chain analysis (24 Feb)
Larsen Toubro (LT) option chain analysis 24 Feb 2022 expiry
Larsen Toubro (LT) deals in Construction & Engineering
Stock of Larsen Toubro closed at 1910.85, opened at 1914.55 and traded inside a range of 1867.00 and 1922.00 with a volume of 29.33 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 1910.85 | 1914.55 | 1922.00 | 1867.00 | 29.33 lakhs |
| 25 Tue Jan | 1925.30 | 1895.00 | 1931.30 | 1850.10 | 29.98 lakhs |
| 24 Mon Jan | 1899.90 | 1955.00 | 1959.00 | 1881.55 | 23.07 lakhs |
| 21 Fri Jan | 1956.05 | 1982.15 | 1994.80 | 1943.05 | 22.09 lakhs |
| 20 Thu Jan | 2003.50 | 2020.00 | 2035.00 | 1984.10 | 20.31 lakhs |
Price action analysis of LT based on a short term time period is
Price action analysis of LT based on a short to mid term time period is
Larsen Toubro has a LOT size of 575
Call of strike 1900.00 has highest open interest of 971750 with 1690.00 total contracts traded, and a volume of 128282500 and is trading at a premium of 77.70 Click here to view LT 1900.00 Call price analysis
Put of strike 1800.00 has highest open interest of 657800 with 1144.00 total contracts traded, and a volume of 191101250 and is trading at a premium of 22.30 Click here to view LT 1800.00 Put price analysis
Most active LT Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LT 1900 CE | 77.70 | 971750 | 1690.00 | 1282.83 lakhs |
| LT 2000 CE | 37.70 | 905050 | 1574.00 | 2397.03 lakhs |
| LT 1800 PE | 22.30 | 657800 | 1144.00 | 1911.01 lakhs |
| LT 1900 PE | 58.00 | 580175 | 1009.00 | 2106.08 lakhs |
| LT 2100 CE | 16.85 | 429525 | 747.00 | 2165.59 lakhs |
| LT 1940 CE | 59.65 | 369725 | 643.00 | 710.84 lakhs |
| LT 1960 CE | 51.45 | 341550 | 594.00 | 965.43 lakhs |
| LT 1920 CE | 68.55 | 305325 | 531.00 | 380.22 lakhs |
| LT 1700 PE | 7.45 | 304175 | 529.00 | 839.79 lakhs |
| LT 1880 PE | 49.20 | 296125 | 515.00 | 307.48 lakhs |
| LT 1860 PE | 39.65 | 274275 | 477.00 | 383.53 lakhs |
| LT 1980 CE | 43.45 | 248975 | 433.00 | 714.15 lakhs |
| LT 2200 CE | 9.00 | 225975 | 393.00 | 1015.02 lakhs |
| LT 2060 CE | 23.05 | 164450 | 286.00 | 297.56 lakhs |
| LT 2020 CE | 31.45 | 121325 | 211.00 | 290.95 lakhs |
| LT 2000 PE | 115.75 | 85100 | 148.00 | 879.46 lakhs |
| LT 2040 CE | 27.50 | 85100 | 148.00 | 208.29 lakhs |
| LT 1840 PE | 33.90 | 72450 | 126.00 | 178.54 lakhs |
| LT 1920 PE | 67.90 | 67850 | 118.00 | 247.97 lakhs |
| LT 2080 CE | 19.80 | 58650 | 102.00 | 145.48 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LT in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LT 1900 CE | 77.70 | 66.95 | 81.90 | 58.05 | 971750 | 1690.00 | 1282.83 lakhs |
| LT 1880 CE | 89.70 | 81.00 | 91.45 | 67.20 | 47725 | 83.00 | 119.03 lakhs |
| LT 1860 CE | 82.05 | 82.05 | 82.05 | 82.05 | 575 | 1.00 | 3.31 lakhs |
| LT 1840 CE | 138.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1820 CE | 148.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1800 CE | 144.00 | 134.25 | 145.00 | 110.00 | 16675 | 29.00 | 112.41 lakhs |
| LT 1780 CE | 170.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1760 CE | 182.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1740 CE | 194.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1720 CE | 207.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1700 CE | 221.00 | 188.00 | 221.00 | 188.00 | 4025 | 7.00 | 33.06 lakhs |
| LT 1680 CE | 234.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1660 CE | 248.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1640 CE | 263.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1620 CE | 278.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1600 CE | 296.90 | 296.90 | 296.90 | 296.90 | 575 | 1.00 | 6.61 lakhs |
| LT 1580 CE | 310.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1560 CE | 326.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1540 CE | 343.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1520 CE | 360.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1500 CE | 398.05 | 379.00 | 400.00 | 379.00 | 4025 | 7.00 | 23.14 lakhs |
| LT 1480 CE | 395.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1460 CE | 413.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1440 CE | 431.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1420 CE | 450.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1400 CE | 468.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1380 CE | 487.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1360 CE | 506.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1340 CE | 525.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1320 CE | 544.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1300 CE | 564.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1280 CE | 583.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1260 CE | 603.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1240 CE | 622.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1220 CE | 642.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1200 CE | 662.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1180 CE | 681.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1160 CE | 701.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1140 CE | 721.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1120 CE | 741.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LT Call (CE) of strike 1900.00 has an intrinsic value of 10.85 rupees
LT Call (CE) of strike 1880.00 has an intrinsic value of 30.85 rupees
LT out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LT 1920 CE | 68.55 | 51.85 | 72.00 | 51.00 | 305325 | 531.00 | 380.22 lakhs |
| LT 1940 CE | 59.65 | 51.20 | 62.60 | 43.85 | 369725 | 643.00 | 710.84 lakhs |
| LT 1960 CE | 51.45 | 43.05 | 54.55 | 38.00 | 341550 | 594.00 | 965.43 lakhs |
| LT 1980 CE | 43.45 | 35.00 | 48.65 | 32.45 | 248975 | 433.00 | 714.15 lakhs |
| LT 2000 CE | 37.70 | 32.35 | 40.40 | 25.05 | 905050 | 1574.00 | 2397.03 lakhs |
| LT 2020 CE | 31.45 | 29.05 | 35.20 | 23.95 | 121325 | 211.00 | 290.95 lakhs |
| LT 2040 CE | 27.50 | 25.35 | 30.45 | 20.80 | 85100 | 148.00 | 208.29 lakhs |
| LT 2060 CE | 23.05 | 21.85 | 26.75 | 18.30 | 164450 | 286.00 | 297.56 lakhs |
| LT 2080 CE | 19.80 | 19.60 | 22.95 | 16.00 | 58650 | 102.00 | 145.48 lakhs |
| LT 2100 CE | 16.85 | 14.05 | 20.45 | 14.00 | 429525 | 747.00 | 2165.59 lakhs |
| LT 2120 CE | 15.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.61 lakhs |
| LT 2140 CE | 13.25 | 12.55 | 14.95 | 10.05 | 27600 | 48.00 | 72.74 lakhs |
| LT 2160 CE | 36.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2180 CE | 9.30 | 10.60 | 11.90 | 7.00 | 26450 | 46.00 | 99.19 lakhs |
| LT 2200 CE | 9.00 | 8.00 | 11.10 | 7.50 | 225975 | 393.00 | 1015.02 lakhs |
| LT 2220 CE | 8.00 | 6.50 | 8.45 | 6.50 | 16100 | 28.00 | 85.96 lakhs |
| LT 2240 CE | 25.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2260 CE | 22.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2280 CE | 20.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2300 CE | 4.80 | 2.75 | 6.65 | 2.75 | 37950 | 66.00 | 287.64 lakhs |
| LT 2320 CE | 16.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2340 CE | 15.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2360 CE | 13.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2380 CE | 12.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2400 CE | 2.90 | 3.80 | 4.00 | 2.80 | 5175 | 9.00 | 79.35 lakhs |
| LT 2420 CE | 9.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2440 CE | 8.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LT Call (CE) of strike 1920.00 has an intrinsic value of 0 rupees
LT Call (CE) of strike 1940.00 has an intrinsic value of 0 rupees
LT in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LT 1920 PE | 67.90 | 90.00 | 94.50 | 62.90 | 67850 | 118.00 | 247.97 lakhs |
| LT 1940 PE | 78.05 | 101.00 | 105.00 | 65.95 | 45425 | 79.00 | 221.52 lakhs |
| LT 1960 PE | 87.55 | 98.35 | 115.00 | 87.55 | 6900 | 12.00 | 95.88 lakhs |
| LT 1980 PE | 105.00 | 120.90 | 120.90 | 97.50 | 2875 | 5.00 | 165.31 lakhs |
| LT 2000 PE | 115.75 | 131.00 | 148.50 | 110.00 | 85100 | 148.00 | 879.46 lakhs |
| LT 2020 PE | 150.00 | 145.20 | 150.00 | 145.20 | 10350 | 18.00 | 72.74 lakhs |
| LT 2040 PE | 179.00 | 136.30 | 179.00 | 136.30 | 10925 | 19.00 | 99.19 lakhs |
| LT 2060 PE | 247.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2080 PE | 200.00 | 200.00 | 200.00 | 199.00 | 4025 | 7.00 | 26.45 lakhs |
| LT 2100 PE | 213.45 | 207.85 | 213.45 | 207.85 | 1725 | 3.00 | 39.68 lakhs |
| LT 2120 PE | 293.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2140 PE | 309.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2160 PE | 325.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2180 PE | 342.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2200 PE | 359.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2220 PE | 376.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2240 PE | 393.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2260 PE | 410.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2280 PE | 428.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2300 PE | 446.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2320 PE | 464.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2340 PE | 482.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2360 PE | 500.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2380 PE | 519.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2400 PE | 537.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2420 PE | 556.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 2440 PE | 575.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LT Put (PE) of strike 1920.00 has an intrinsic value of 9.1500000000001 rupees
LT Put (PE) of strike 1940.00 has an intrinsic value of 29.15 rupees
LT out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LT 1900 PE | 58.00 | 65.00 | 81.55 | 52.95 | 580175 | 1009.00 | 2106.08 lakhs |
| LT 1880 PE | 49.20 | 51.20 | 71.00 | 44.60 | 296125 | 515.00 | 307.48 lakhs |
| LT 1860 PE | 39.65 | 39.00 | 60.65 | 36.85 | 274275 | 477.00 | 383.53 lakhs |
| LT 1840 PE | 33.90 | 35.00 | 50.45 | 30.40 | 72450 | 126.00 | 178.54 lakhs |
| LT 1820 PE | 35.00 | 35.00 | 35.00 | 35.00 | 1150 | 2.00 | 3.31 lakhs |
| LT 1800 PE | 22.30 | 32.85 | 36.45 | 20.00 | 657800 | 1144.00 | 1911.01 lakhs |
| LT 1780 PE | 18.45 | 28.95 | 28.95 | 16.80 | 53475 | 93.00 | 142.17 lakhs |
| LT 1760 PE | 75.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1740 PE | 12.50 | 15.55 | 15.55 | 12.50 | 1725 | 3.00 | 9.92 lakhs |
| LT 1720 PE | 60.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1700 PE | 7.45 | 9.90 | 13.00 | 6.80 | 304175 | 529.00 | 839.79 lakhs |
| LT 1680 PE | 48.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1660 PE | 42.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1640 PE | 37.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1620 PE | 32.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1600 PE | 3.50 | 1.90 | 4.00 | 1.90 | 2875 | 5.00 | 13.23 lakhs |
| LT 1580 PE | 24.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1560 PE | 21.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1540 PE | 18.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1520 PE | 15.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1500 PE | 0.75 | 0.70 | 0.75 | 0.70 | 1150 | 2.00 | 6.61 lakhs |
| LT 1480 PE | 10.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1460 PE | 9.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1440 PE | 7.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1420 PE | 6.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1400 PE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1380 PE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1360 PE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1340 PE | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1320 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1300 PE | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1280 PE | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1260 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1240 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1220 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1200 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1180 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1160 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1140 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1120 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LT Put (PE) of strike 1900.00 has an intrinsic value of 0 rupees
LT Put (PE) of strike 1880.00 has an intrinsic value of 0 rupees
