BullFO

Larsen Toubro (LT) option chain analysis (30 Sep)

Larsen Toubro (LT) option chain analysis 30 Sep 2021 expiry

Larsen Toubro (LT) deals in Construction & Engineering

Stock of Larsen Toubro closed at 1716.20, opened at 1724.00 and traded inside a range of 1706.10 and 1741.70 with a volume of 34.74 lakhs.

Date Close Open High Low Volume
17 Fri Sep 1716.20 1724.00 1741.70 1706.10 34.74 lakhs
16 Thu Sep 1721.25 1709.60 1728.50 1709.25 21.28 lakhs
15 Wed Sep 1717.00 1700.00 1724.60 1697.00 27.58 lakhs
14 Tue Sep 1696.45 1676.00 1698.80 1675.40 14.07 lakhs
13 Mon Sep 1671.70 1662.05 1675.65 1660.50 15.79 lakhs
  • Price action analysis of LT based on a short term time period is

  • Price action analysis of LT based on a short to mid term time period is

nse chart

Larsen Toubro has a LOT size of 1

Call of strike 1740.00 has highest open interest of 6663 with 6663.00 total contracts traded, and a volume of 823400 and is trading at a premium of 19.50 Click here to view LT 1740.00 Call price analysis

Put of strike 1700.00 has highest open interest of 2169 with 2169.00 total contracts traded, and a volume of 361100 and is trading at a premium of 19.55 Click here to view LT 1700.00 Put price analysis

Most active LT Calls & Puts

Strike Premium Open Interest Contracts Volume
LT 1740 CE 19.50 6663 6663.00 8.23 lakhs
LT 1720 CE 26.75 4607 4607.00 7.29 lakhs
LT 1800 CE 7.95 3809 3809.00 7.79 lakhs
LT 1760 CE 14.35 3391 3391.00 3.74 lakhs
LT 1700 CE 36.75 2502 2502.00 7.3 lakhs
LT 1700 PE 19.55 2169 2169.00 3.61 lakhs
LT 1780 CE 10.55 1911 1911.00 2.7 lakhs
LT 1720 PE 29.00 1590 1590.00 1.53 lakhs
LT 1660 PE 8.20 1294 1294.00 2.52 lakhs
LT 1680 PE 12.65 1199 1199.00 2.6 lakhs
LT 1640 PE 5.55 986 986.00 2.66 lakhs
LT 1820 CE 6.05 913 913.00 1.76 lakhs
LT 1620 PE 3.60 856 856.00 1.74 lakhs
LT 1840 CE 4.95 800 800.00 1.35 lakhs
LT 1900 CE 3.05 795 795.00 2.8 lakhs
LT 1600 PE 2.75 726 726.00 3.66 lakhs
LT 1860 CE 4.15 666 666.00 0.94 lakhs
LT 1740 PE 40.90 590 590.00 0.62 lakhs
LT 1680 CE 50.80 428 428.00 4.63 lakhs
LT 1880 CE 3.55 393 393.00 0.31 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LT

LT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1700 CE 36.75 43.85 53.90 30.30 2502 2502.00 7.3 lakhs
LT 1680 CE 50.80 56.00 69.00 42.10 428 428.00 4.63 lakhs
LT 1660 CE 66.90 76.30 86.00 55.70 196 196.00 0.99 lakhs
LT 1640 CE 83.20 96.80 100.75 75.10 45 45.00 0.9 lakhs
LT 1620 CE 96.10 117.00 122.00 95.00 7 7.00 0.73 lakhs
LT 1600 CE 113.00 133.00 139.30 113.00 42 42.00 1.32 lakhs
LT 1580 CE 141.55 0.00 0.00 0.00 0 0.00 0.3 lakhs
LT 1560 CE 165.85 167.15 167.15 165.85 2 2.00 0.12 lakhs
LT 1540 CE 144.65 0.00 0.00 0.00 0 0.00 0.03 lakhs
LT 1520 CE 200.90 200.90 200.90 200.90 2 2.00 0 lakhs
LT 1500 CE 229.40 237.20 240.40 228.90 14 14.00 0.29 lakhs
LT 1480 CE 138.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1460 CE 259.35 0.00 0.00 0.00 0 0.00 0.17 lakhs
LT 1440 CE 181.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
LT 1420 CE 202.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
LT 1400 CE 199.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
LT 1380 CE 195.80 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1360 CE 208.90 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1340 CE 222.65 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1320 CE 236.80 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1300 CE 251.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1280 CE 266.60 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1260 CE 282.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1240 CE 298.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1220 CE 382.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
LT 1200 CE 331.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1180 CE 348.80 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1160 CE 366.35 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1140 CE 384.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1120 CE 402.40 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1100 CE 420.80 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1080 CE 439.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1060 CE 458.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1040 CE 477.30 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1020 CE 496.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1000 CE 515.75 0.00 0.00 0.00 0 0.00 0 lakhs
LT 980 CE 535.15 0.00 0.00 0.00 0 0.00 0 lakhs

LT Call (CE) of strike 1700.00 has an intrinsic value of 16.2 rupees

 chart LT 1700.00 CE

LT Call (CE) of strike 1680.00 has an intrinsic value of 36.2 rupees

 chart LT 1680.00 CE

LT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1720 CE 26.75 32.05 41.00 21.55 4607 4607.00 7.29 lakhs
LT 1740 CE 19.50 24.25 31.65 15.80 6663 6663.00 8.23 lakhs
LT 1760 CE 14.35 17.95 23.50 11.70 3391 3391.00 3.74 lakhs
LT 1780 CE 10.55 12.60 17.30 8.80 1911 1911.00 2.7 lakhs
LT 1800 CE 7.95 10.45 13.30 6.80 3809 3809.00 7.79 lakhs
LT 1820 CE 6.05 7.80 10.15 5.05 913 913.00 1.76 lakhs
LT 1840 CE 4.95 6.95 8.20 4.05 800 800.00 1.35 lakhs
LT 1860 CE 4.15 9.20 9.20 3.60 666 666.00 0.94 lakhs
LT 1880 CE 3.55 5.05 5.25 2.85 393 393.00 0.31 lakhs
LT 1900 CE 3.05 4.10 4.70 2.45 795 795.00 2.8 lakhs
LT 1920 CE 2.85 4.35 4.35 2.30 58 58.00 0.3 lakhs
LT 1940 CE 2.70 2.70 2.70 2.70 2 2.00 0.01 lakhs
LT 1960 CE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1980 CE 1.35 1.35 1.35 1.35 1 1.00 0.07 lakhs
LT 2000 CE 1.45 2.25 2.25 1.10 239 239.00 0.66 lakhs
LT 2020 CE 11.85 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2040 CE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs

LT Call (CE) of strike 1720.00 has an intrinsic value of 0 rupees

 chart LT 1720.00 CE

LT Call (CE) of strike 1740.00 has an intrinsic value of 0 rupees

 chart LT 1740.00 CE

LT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1720 PE 29.00 28.00 35.80 19.60 1590 1590.00 1.53 lakhs
LT 1740 PE 40.90 35.70 48.10 30.05 590 590.00 0.62 lakhs
LT 1760 PE 55.45 48.55 63.45 42.20 126 126.00 0.29 lakhs
LT 1780 PE 58.00 65.80 65.80 58.00 2 2.00 0.03 lakhs
LT 1800 PE 97.00 79.85 97.00 73.50 13 13.00 0.06 lakhs
LT 1820 PE 330.05 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1840 PE 346.90 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1860 PE 363.95 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1880 PE 381.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1900 PE 398.75 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1920 PE 416.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1940 PE 434.30 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1960 PE 452.35 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1980 PE 470.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2000 PE 488.90 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2020 PE 507.40 0.00 0.00 0.00 0 0.00 0 lakhs
LT 2040 PE 526.00 0.00 0.00 0.00 0 0.00 0 lakhs

LT Put (PE) of strike 1720.00 has an intrinsic value of 3.8 rupees

 chart LT 1720.00 PE

LT Put (PE) of strike 1740.00 has an intrinsic value of 23.8 rupees

 chart LT 1740.00 PE

LT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1700 PE 19.55 18.50 24.50 12.60 2169 2169.00 3.61 lakhs
LT 1680 PE 12.65 12.60 16.55 8.15 1199 1199.00 2.6 lakhs
LT 1660 PE 8.20 8.80 10.85 5.30 1294 1294.00 2.52 lakhs
LT 1640 PE 5.55 5.95 7.00 3.50 986 986.00 2.66 lakhs
LT 1620 PE 3.60 3.50 4.75 2.50 856 856.00 1.74 lakhs
LT 1600 PE 2.75 3.10 3.50 2.05 726 726.00 3.66 lakhs
LT 1580 PE 2.35 2.25 3.00 1.70 339 339.00 1.18 lakhs
LT 1560 PE 2.00 1.55 2.50 1.50 281 281.00 1.33 lakhs
LT 1540 PE 1.70 2.00 2.20 1.45 38 38.00 0.83 lakhs
LT 1520 PE 1.55 1.60 1.60 1.40 15 15.00 0.36 lakhs
LT 1500 PE 1.05 1.20 1.60 0.70 253 253.00 1.77 lakhs
LT 1480 PE 99.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1460 PE 0.75 0.80 0.85 0.75 10 10.00 0.6 lakhs
LT 1440 PE 2.60 0.00 0.00 0.00 0 0.00 0.07 lakhs
LT 1420 PE 72.75 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1400 PE 0.70 0.65 0.70 0.30 8 8.00 0.35 lakhs
LT 1380 PE 57.80 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1360 PE 51.10 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1340 PE 45.05 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1320 PE 39.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1300 PE 0.15 0.00 0.00 0.00 0 0.00 0.05 lakhs
LT 1280 PE 29.60 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1260 PE 25.40 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1240 PE 21.65 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1220 PE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1200 PE 0.25 0.00 0.00 0.00 0 0.00 0.01 lakhs
LT 1180 PE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1160 PE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1140 PE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1120 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1100 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1080 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1060 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1040 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1020 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1000 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
LT 980 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs

LT Put (PE) of strike 1700.00 has an intrinsic value of 0 rupees

 chart LT 1700.00 PE

LT Put (PE) of strike 1680.00 has an intrinsic value of 0 rupees

 chart LT 1680.00 PE