Larsen Toubro (LT) option chain analysis (24 Jun)
Larsen Toubro (LT) option chain analysis 24 Jun 2021 expiry
Larsen Toubro (LT) deals in Construction & Engineering
Stock of Larsen Toubro closed at 1510.80, opened at 1520.00 and traded inside a range of 1505.85 and 1523.70 with a volume of 18.32 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 1510.80 | 1520.00 | 1523.70 | 1505.85 | 18.32 lakhs |
| 14 Mon Jun | 1515.75 | 1503.45 | 1519.50 | 1478.00 | 20.05 lakhs |
| 11 Fri Jun | 1503.45 | 1521.00 | 1527.15 | 1498.65 | 19.09 lakhs |
| 10 Thu Jun | 1519.70 | 1525.00 | 1534.00 | 1515.00 | 15.84 lakhs |
| 09 Wed Jun | 1519.30 | 1550.00 | 1555.00 | 1513.30 | 30.26 lakhs |
Price action analysis of LT based on a short term time period is
Price action analysis of LT based on a short to mid term time period is
Larsen Toubro has a LOT size of 575
Call of strike 1540.00 has highest open interest of 3148125 with 5475.00 total contracts traded, and a volume of 784903750 and is trading at a premium of 17.35 Click here to view LT 1540.00 Call price analysis
Put of strike 1500.00 has highest open interest of 740600 with 1288.00 total contracts traded, and a volume of 215567500 and is trading at a premium of 20.40 Click here to view LT 1500.00 Put price analysis
Most active LT Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LT 1540 CE | 17.35 | 3148125 | 5475.00 | 7849.04 lakhs |
| LT 1520 CE | 24.30 | 1942925 | 3379.00 | 3412.05 lakhs |
| LT 1560 CE | 11.95 | 1439800 | 2504.00 | 4999.05 lakhs |
| LT 1500 CE | 33.60 | 1232800 | 2144.00 | 4522.95 lakhs |
| LT 1500 PE | 20.40 | 740600 | 1288.00 | 2155.68 lakhs |
| LT 1600 CE | 6.40 | 674475 | 1173.00 | 6629.03 lakhs |
| LT 1580 CE | 8.55 | 585350 | 1018.00 | 4036.93 lakhs |
| LT 1540 PE | 43.35 | 442175 | 769.00 | 667.86 lakhs |
| LT 1480 PE | 13.05 | 434125 | 755.00 | 1385.32 lakhs |
| LT 1460 PE | 8.30 | 416300 | 724.00 | 1593.61 lakhs |
| LT 1440 PE | 5.45 | 337525 | 587.00 | 1587 lakhs |
| LT 1520 PE | 30.70 | 307050 | 534.00 | 1186.94 lakhs |
| LT 1620 CE | 4.65 | 294975 | 513.00 | 1276.21 lakhs |
| LT 1420 PE | 3.85 | 278300 | 484.00 | 869.54 lakhs |
| LT 1640 CE | 3.50 | 276575 | 481.00 | 1666.35 lakhs |
| LT 1400 PE | 2.65 | 159275 | 277.00 | 1537.41 lakhs |
| LT 1660 CE | 2.80 | 127650 | 222.00 | 826.56 lakhs |
| LT 1700 CE | 1.85 | 87400 | 152.00 | 1623.37 lakhs |
| LT 1480 CE | 46.45 | 40825 | 71.00 | 1362.18 lakhs |
| LT 1380 PE | 1.95 | 30475 | 53.00 | 578.59 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LT in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LT 1500 CE | 33.60 | 40.95 | 42.90 | 32.00 | 1232800 | 2144.00 | 4522.95 lakhs |
| LT 1480 CE | 46.45 | 53.90 | 56.00 | 46.45 | 40825 | 71.00 | 1362.18 lakhs |
| LT 1460 CE | 60.85 | 70.00 | 72.05 | 59.50 | 8625 | 15.00 | 833.18 lakhs |
| LT 1440 CE | 76.15 | 86.95 | 87.00 | 76.15 | 2300 | 4.00 | 452.96 lakhs |
| LT 1420 CE | 104.60 | 104.60 | 104.60 | 104.60 | 575 | 1.00 | 267.81 lakhs |
| LT 1400 CE | 126.20 | 121.00 | 126.20 | 121.00 | 1725 | 3.00 | 2142.45 lakhs |
| LT 1380 CE | 139.90 | 139.90 | 139.90 | 139.90 | 575 | 1.00 | 350.46 lakhs |
| LT 1360 CE | 218.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 175.23 lakhs |
| LT 1340 CE | 199.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.61 lakhs |
| LT 1320 CE | 144.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1300 CE | 214.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 69.43 lakhs |
| LT 1280 CE | 167.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1260 CE | 179.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1240 CE | 232.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.31 lakhs |
| LT 1220 CE | 255.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.31 lakhs |
| LT 1200 CE | 220.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1180 CE | 234.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1160 CE | 249.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1140 CE | 265.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1120 CE | 281.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1100 CE | 298.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1080 CE | 315.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1060 CE | 332.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1040 CE | 350.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1020 CE | 368.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1000 CE | 465.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.61 lakhs |
| LT 980 CE | 491.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.31 lakhs |
LT Call (CE) of strike 1500.00 has an intrinsic value of 10.8 rupees
LT Call (CE) of strike 1480.00 has an intrinsic value of 30.8 rupees
LT out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LT 1520 CE | 24.30 | 30.20 | 31.85 | 23.00 | 1942925 | 3379.00 | 3412.05 lakhs |
| LT 1540 CE | 17.35 | 21.50 | 23.00 | 16.35 | 3148125 | 5475.00 | 7849.04 lakhs |
| LT 1560 CE | 11.95 | 15.20 | 16.45 | 11.40 | 1439800 | 2504.00 | 4999.05 lakhs |
| LT 1580 CE | 8.55 | 10.75 | 11.65 | 8.20 | 585350 | 1018.00 | 4036.93 lakhs |
| LT 1600 CE | 6.40 | 8.00 | 8.40 | 6.15 | 674475 | 1173.00 | 6629.03 lakhs |
| LT 1620 CE | 4.65 | 5.75 | 5.85 | 4.50 | 294975 | 513.00 | 1276.21 lakhs |
| LT 1640 CE | 3.50 | 3.85 | 4.30 | 3.25 | 276575 | 481.00 | 1666.35 lakhs |
| LT 1660 CE | 2.80 | 3.15 | 3.30 | 2.60 | 127650 | 222.00 | 826.56 lakhs |
| LT 1680 CE | 2.50 | 2.60 | 3.30 | 2.50 | 4600 | 8.00 | 479.41 lakhs |
| LT 1700 CE | 1.85 | 2.25 | 2.50 | 1.70 | 87400 | 152.00 | 1623.37 lakhs |
| LT 1720 CE | 23.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1740 CE | 1.10 | 1.10 | 1.10 | 1.10 | 575 | 1.00 | 79.35 lakhs |
| LT 1760 CE | 19.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1780 CE | 17.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1800 CE | 0.50 | 0.75 | 0.75 | 0.50 | 25300 | 44.00 | 201.68 lakhs |
| LT 1820 CE | 0.50 | 0.60 | 0.60 | 0.50 | 1725 | 3.00 | 39.68 lakhs |
| LT 1840 CE | 12.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1860 CE | 11.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LT Call (CE) of strike 1520.00 has an intrinsic value of 0 rupees
LT Call (CE) of strike 1540.00 has an intrinsic value of 0 rupees
LT in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LT 1520 PE | 30.70 | 25.95 | 32.95 | 24.35 | 307050 | 534.00 | 1186.94 lakhs |
| LT 1540 PE | 43.35 | 43.95 | 45.75 | 35.80 | 442175 | 769.00 | 667.86 lakhs |
| LT 1560 PE | 57.00 | 56.00 | 60.00 | 49.00 | 24150 | 42.00 | 839.79 lakhs |
| LT 1580 PE | 69.85 | 72.20 | 72.20 | 65.45 | 5750 | 10.00 | 198.38 lakhs |
| LT 1600 PE | 89.55 | 82.35 | 89.55 | 82.25 | 4025 | 7.00 | 211.6 lakhs |
| LT 1620 PE | 272.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1640 PE | 115.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 23.14 lakhs |
| LT 1660 PE | 305.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1680 PE | 322.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1700 PE | 339.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1720 PE | 356.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1740 PE | 373.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1760 PE | 391.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1780 PE | 409.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1800 PE | 427.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1820 PE | 445.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1840 PE | 464.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1860 PE | 482.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LT Put (PE) of strike 1520.00 has an intrinsic value of 9.2 rupees
LT Put (PE) of strike 1540.00 has an intrinsic value of 29.2 rupees
LT out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LT 1500 PE | 20.40 | 16.60 | 22.20 | 15.75 | 740600 | 1288.00 | 2155.68 lakhs |
| LT 1480 PE | 13.05 | 12.35 | 14.15 | 9.95 | 434125 | 755.00 | 1385.32 lakhs |
| LT 1460 PE | 8.30 | 7.10 | 9.10 | 6.25 | 416300 | 724.00 | 1593.61 lakhs |
| LT 1440 PE | 5.45 | 4.55 | 6.20 | 4.00 | 337525 | 587.00 | 1587 lakhs |
| LT 1420 PE | 3.85 | 2.85 | 4.25 | 1.90 | 278300 | 484.00 | 869.54 lakhs |
| LT 1400 PE | 2.65 | 2.00 | 3.10 | 1.80 | 159275 | 277.00 | 1537.41 lakhs |
| LT 1380 PE | 1.95 | 1.45 | 2.30 | 1.10 | 30475 | 53.00 | 578.59 lakhs |
| LT 1360 PE | 1.50 | 0.80 | 2.20 | 0.80 | 10925 | 19.00 | 304.18 lakhs |
| LT 1340 PE | 1.10 | 0.80 | 1.40 | 0.75 | 13800 | 24.00 | 856.32 lakhs |
| LT 1320 PE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 224.83 lakhs |
| LT 1300 PE | 0.90 | 0.95 | 1.00 | 0.80 | 5175 | 9.00 | 522.39 lakhs |
| LT 1280 PE | 64.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1260 PE | 1.15 | 1.05 | 1.20 | 1.05 | 1725 | 3.00 | 562.06 lakhs |
| LT 1240 PE | 50.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1220 PE | 43.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1200 PE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 204.99 lakhs |
| LT 1180 PE | 32.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1160 PE | 28.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1140 PE | 23.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1120 PE | 20.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1100 PE | 0.55 | 0.55 | 0.55 | 0.55 | 575 | 1.00 | 33.06 lakhs |
| LT 1080 PE | 13.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1060 PE | 11.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1040 PE | 9.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1020 PE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1000 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.61 lakhs |
| LT 980 PE | 4.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LT Put (PE) of strike 1500.00 has an intrinsic value of 0 rupees
LT Put (PE) of strike 1480.00 has an intrinsic value of 0 rupees
