BullFO

Larsen Toubro (LT) option chain analysis (24 Jun)

Larsen Toubro (LT) option chain analysis 24 Jun 2021 expiry

Larsen Toubro (LT) deals in Construction & Engineering

Stock of Larsen Toubro closed at 1510.80, opened at 1520.00 and traded inside a range of 1505.85 and 1523.70 with a volume of 18.32 lakhs.

Date Close Open High Low Volume
15 Tue Jun 1510.80 1520.00 1523.70 1505.85 18.32 lakhs
14 Mon Jun 1515.75 1503.45 1519.50 1478.00 20.05 lakhs
11 Fri Jun 1503.45 1521.00 1527.15 1498.65 19.09 lakhs
10 Thu Jun 1519.70 1525.00 1534.00 1515.00 15.84 lakhs
09 Wed Jun 1519.30 1550.00 1555.00 1513.30 30.26 lakhs
  • Price action analysis of LT based on a short term time period is

  • Price action analysis of LT based on a short to mid term time period is

nse chart

Larsen Toubro has a LOT size of 575

Call of strike 1540.00 has highest open interest of 3148125 with 5475.00 total contracts traded, and a volume of 784903750 and is trading at a premium of 17.35 Click here to view LT 1540.00 Call price analysis

Put of strike 1500.00 has highest open interest of 740600 with 1288.00 total contracts traded, and a volume of 215567500 and is trading at a premium of 20.40 Click here to view LT 1500.00 Put price analysis

Most active LT Calls & Puts

Strike Premium Open Interest Contracts Volume
LT 1540 CE 17.35 3148125 5475.00 7849.04 lakhs
LT 1520 CE 24.30 1942925 3379.00 3412.05 lakhs
LT 1560 CE 11.95 1439800 2504.00 4999.05 lakhs
LT 1500 CE 33.60 1232800 2144.00 4522.95 lakhs
LT 1500 PE 20.40 740600 1288.00 2155.68 lakhs
LT 1600 CE 6.40 674475 1173.00 6629.03 lakhs
LT 1580 CE 8.55 585350 1018.00 4036.93 lakhs
LT 1540 PE 43.35 442175 769.00 667.86 lakhs
LT 1480 PE 13.05 434125 755.00 1385.32 lakhs
LT 1460 PE 8.30 416300 724.00 1593.61 lakhs
LT 1440 PE 5.45 337525 587.00 1587 lakhs
LT 1520 PE 30.70 307050 534.00 1186.94 lakhs
LT 1620 CE 4.65 294975 513.00 1276.21 lakhs
LT 1420 PE 3.85 278300 484.00 869.54 lakhs
LT 1640 CE 3.50 276575 481.00 1666.35 lakhs
LT 1400 PE 2.65 159275 277.00 1537.41 lakhs
LT 1660 CE 2.80 127650 222.00 826.56 lakhs
LT 1700 CE 1.85 87400 152.00 1623.37 lakhs
LT 1480 CE 46.45 40825 71.00 1362.18 lakhs
LT 1380 PE 1.95 30475 53.00 578.59 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LT

LT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1500 CE 33.60 40.95 42.90 32.00 1232800 2144.00 4522.95 lakhs
LT 1480 CE 46.45 53.90 56.00 46.45 40825 71.00 1362.18 lakhs
LT 1460 CE 60.85 70.00 72.05 59.50 8625 15.00 833.18 lakhs
LT 1440 CE 76.15 86.95 87.00 76.15 2300 4.00 452.96 lakhs
LT 1420 CE 104.60 104.60 104.60 104.60 575 1.00 267.81 lakhs
LT 1400 CE 126.20 121.00 126.20 121.00 1725 3.00 2142.45 lakhs
LT 1380 CE 139.90 139.90 139.90 139.90 575 1.00 350.46 lakhs
LT 1360 CE 218.00 0.00 0.00 0.00 0 0.00 175.23 lakhs
LT 1340 CE 199.00 0.00 0.00 0.00 0 0.00 6.61 lakhs
LT 1320 CE 144.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1300 CE 214.80 0.00 0.00 0.00 0 0.00 69.43 lakhs
LT 1280 CE 167.40 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1260 CE 179.75 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1240 CE 232.00 0.00 0.00 0.00 0 0.00 3.31 lakhs
LT 1220 CE 255.00 0.00 0.00 0.00 0 0.00 3.31 lakhs
LT 1200 CE 220.30 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1180 CE 234.85 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1160 CE 249.95 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1140 CE 265.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1120 CE 281.60 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1100 CE 298.10 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1080 CE 315.05 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1060 CE 332.35 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1040 CE 350.05 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1020 CE 368.00 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1000 CE 465.00 0.00 0.00 0.00 0 0.00 6.61 lakhs
LT 980 CE 491.00 0.00 0.00 0.00 0 0.00 3.31 lakhs

LT Call (CE) of strike 1500.00 has an intrinsic value of 10.8 rupees

 chart LT 1500.00 CE

LT Call (CE) of strike 1480.00 has an intrinsic value of 30.8 rupees

 chart LT 1480.00 CE

LT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1520 CE 24.30 30.20 31.85 23.00 1942925 3379.00 3412.05 lakhs
LT 1540 CE 17.35 21.50 23.00 16.35 3148125 5475.00 7849.04 lakhs
LT 1560 CE 11.95 15.20 16.45 11.40 1439800 2504.00 4999.05 lakhs
LT 1580 CE 8.55 10.75 11.65 8.20 585350 1018.00 4036.93 lakhs
LT 1600 CE 6.40 8.00 8.40 6.15 674475 1173.00 6629.03 lakhs
LT 1620 CE 4.65 5.75 5.85 4.50 294975 513.00 1276.21 lakhs
LT 1640 CE 3.50 3.85 4.30 3.25 276575 481.00 1666.35 lakhs
LT 1660 CE 2.80 3.15 3.30 2.60 127650 222.00 826.56 lakhs
LT 1680 CE 2.50 2.60 3.30 2.50 4600 8.00 479.41 lakhs
LT 1700 CE 1.85 2.25 2.50 1.70 87400 152.00 1623.37 lakhs
LT 1720 CE 23.60 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1740 CE 1.10 1.10 1.10 1.10 575 1.00 79.35 lakhs
LT 1760 CE 19.10 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1780 CE 17.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1800 CE 0.50 0.75 0.75 0.50 25300 44.00 201.68 lakhs
LT 1820 CE 0.50 0.60 0.60 0.50 1725 3.00 39.68 lakhs
LT 1840 CE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1860 CE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs

LT Call (CE) of strike 1520.00 has an intrinsic value of 0 rupees

 chart LT 1520.00 CE

LT Call (CE) of strike 1540.00 has an intrinsic value of 0 rupees

 chart LT 1540.00 CE

LT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1520 PE 30.70 25.95 32.95 24.35 307050 534.00 1186.94 lakhs
LT 1540 PE 43.35 43.95 45.75 35.80 442175 769.00 667.86 lakhs
LT 1560 PE 57.00 56.00 60.00 49.00 24150 42.00 839.79 lakhs
LT 1580 PE 69.85 72.20 72.20 65.45 5750 10.00 198.38 lakhs
LT 1600 PE 89.55 82.35 89.55 82.25 4025 7.00 211.6 lakhs
LT 1620 PE 272.90 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1640 PE 115.75 0.00 0.00 0.00 0 0.00 23.14 lakhs
LT 1660 PE 305.50 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1680 PE 322.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1700 PE 339.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1720 PE 356.50 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1740 PE 373.95 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1760 PE 391.65 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1780 PE 409.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1800 PE 427.60 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1820 PE 445.80 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1840 PE 464.20 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1860 PE 482.70 0.00 0.00 0.00 0 0.00 0 lakhs

LT Put (PE) of strike 1520.00 has an intrinsic value of 9.2 rupees

 chart LT 1520.00 PE

LT Put (PE) of strike 1540.00 has an intrinsic value of 29.2 rupees

 chart LT 1540.00 PE

LT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1500 PE 20.40 16.60 22.20 15.75 740600 1288.00 2155.68 lakhs
LT 1480 PE 13.05 12.35 14.15 9.95 434125 755.00 1385.32 lakhs
LT 1460 PE 8.30 7.10 9.10 6.25 416300 724.00 1593.61 lakhs
LT 1440 PE 5.45 4.55 6.20 4.00 337525 587.00 1587 lakhs
LT 1420 PE 3.85 2.85 4.25 1.90 278300 484.00 869.54 lakhs
LT 1400 PE 2.65 2.00 3.10 1.80 159275 277.00 1537.41 lakhs
LT 1380 PE 1.95 1.45 2.30 1.10 30475 53.00 578.59 lakhs
LT 1360 PE 1.50 0.80 2.20 0.80 10925 19.00 304.18 lakhs
LT 1340 PE 1.10 0.80 1.40 0.75 13800 24.00 856.32 lakhs
LT 1320 PE 0.95 0.00 0.00 0.00 0 0.00 224.83 lakhs
LT 1300 PE 0.90 0.95 1.00 0.80 5175 9.00 522.39 lakhs
LT 1280 PE 64.40 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1260 PE 1.15 1.05 1.20 1.05 1725 3.00 562.06 lakhs
LT 1240 PE 50.05 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1220 PE 43.80 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1200 PE 0.85 0.00 0.00 0.00 0 0.00 204.99 lakhs
LT 1180 PE 32.75 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1160 PE 28.05 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1140 PE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1120 PE 20.10 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1100 PE 0.55 0.55 0.55 0.55 575 1.00 33.06 lakhs
LT 1080 PE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1060 PE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1040 PE 9.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1020 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1000 PE 0.10 0.00 0.00 0.00 0 0.00 6.61 lakhs
LT 980 PE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs

LT Put (PE) of strike 1500.00 has an intrinsic value of 0 rupees

 chart LT 1500.00 PE

LT Put (PE) of strike 1480.00 has an intrinsic value of 0 rupees

 chart LT 1480.00 PE