BullFO

Larsen Toubro (LT) option chain analysis (31 Dec)

Larsen Toubro (LT) option chain analysis 31 Dec 2020 expiry

Larsen Toubro (LT) deals in Construction & Engineering

Stock of Larsen Toubro closed at 1122.40, opened at 1129.00 and traded inside a range of 1092.00 and 1139.80 with a volume of 189.96 lakhs.

Date Close Open High Low Volume
27 Fri Nov 1122.40 1129.00 1139.80 1092.00 189.96 lakhs
26 Thu Nov 1118.85 1130.00 1134.95 1101.55 73.61 lakhs
25 Wed Nov 1116.00 1141.50 1147.80 1112.45 46.52 lakhs
24 Tue Nov 1135.50 1135.00 1144.00 1128.30 46.24 lakhs
23 Mon Nov 1125.85 1138.80 1147.85 1122.85 49.99 lakhs
  • Price action analysis of LT based on a short term time period is

  • Price action analysis of LT based on a short to mid term time period is

nse chart

Larsen Toubro has a LOT size of 375

Call of strike 1140.00 has highest open interest of 1070250 with 2854.00 total contracts traded, and a volume of 225843750 and is trading at a premium of 36.80 Click here to view LT 1140.00 Call price analysis

Put of strike 1100.00 has highest open interest of 306375 with 817.00 total contracts traded, and a volume of 76725000 and is trading at a premium of 34.45 Click here to view LT 1100.00 Put price analysis

Most active LT Calls & Puts

Strike Premium Open Interest Contracts Volume
LT 1140 CE 36.80 1070250 2854.00 2258.44 lakhs
LT 1200 CE 18.05 921375 2457.00 3174.19 lakhs
LT 1160 CE 29.20 636000 1696.00 1452 lakhs
LT 1180 CE 23.05 373500 996.00 670.31 lakhs
LT 1300 CE 5.55 307500 820.00 1404.56 lakhs
LT 1100 PE 34.45 306375 817.00 767.25 lakhs
LT 1240 CE 11.05 253125 675.00 752.81 lakhs
LT 1000 PE 8.25 249375 665.00 1260.19 lakhs
LT 1080 PE 26.90 232875 621.00 332.06 lakhs
LT 1120 CE 44.75 199125 531.00 666.19 lakhs
LT 1120 PE 42.00 165000 440.00 676.5 lakhs
LT 1040 PE 14.90 150750 402.00 552.75 lakhs
LT 1020 PE 10.65 144375 385.00 459.94 lakhs
LT 1260 CE 8.85 138000 368.00 917.81 lakhs
LT 1320 CE 4.55 130125 347.00 350.63 lakhs
LT 1060 PE 21.25 109500 292.00 476.44 lakhs
LT 1220 CE 14.35 100125 267.00 408.38 lakhs
LT 1140 PE 50.35 93375 249.00 274.31 lakhs
LT 1100 CE 55.25 88125 235.00 655.88 lakhs
LT 1280 CE 6.95 26250 70.00 142.31 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LT

LT in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1120 CE 44.75 54.85 59.05 37.25 199125 531.00 666.19 lakhs
LT 1100 CE 55.25 59.00 71.70 45.85 88125 235.00 655.88 lakhs
LT 1080 CE 72.05 76.35 80.00 58.80 8250 22.00 193.88 lakhs
LT 1060 CE 75.90 92.50 93.70 68.30 5250 14.00 200.06 lakhs
LT 1040 CE 97.50 104.00 115.00 81.00 23625 63.00 167.06 lakhs
LT 1020 CE 121.20 121.10 126.50 121.10 2625 7.00 243.38 lakhs
LT 1000 CE 137.65 139.00 143.85 136.40 10500 28.00 284.63 lakhs
LT 980 CE 137.35 0.00 0.00 0.00 0 0.00 119.63 lakhs
LT 960 CE 178.70 178.00 178.70 176.30 1125 3.00 57.75 lakhs
LT 940 CE 175.00 0.00 0.00 0.00 0 0.00 18.56 lakhs
LT 920 CE 53.45 0.00 0.00 0.00 0 0.00 0 lakhs
LT 900 CE 220.00 0.00 0.00 0.00 0 0.00 30.94 lakhs
LT 880 CE 68.35 0.00 0.00 0.00 0 0.00 0 lakhs
LT 860 CE 272.00 0.00 0.00 0.00 0 0.00 6.19 lakhs
LT 840 CE 86.35 0.00 0.00 0.00 0 0.00 0 lakhs
LT 820 CE 96.60 0.00 0.00 0.00 0 0.00 0 lakhs
LT 800 CE 320.00 0.00 0.00 0.00 0 0.00 0 lakhs
LT 780 CE 119.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 760 CE 132.30 0.00 0.00 0.00 0 0.00 0 lakhs
LT 740 CE 145.95 0.00 0.00 0.00 0 0.00 0 lakhs
LT 720 CE 160.35 0.00 0.00 0.00 0 0.00 0 lakhs
LT 700 CE 175.50 0.00 0.00 0.00 0 0.00 0 lakhs
LT 680 CE 191.40 0.00 0.00 0.00 0 0.00 0 lakhs

LT Call (CE) of strike 1120.00 has an intrinsic value of 2.4000000000001 rupees

 chart LT 1120.00 CE

LT Call (CE) of strike 1100.00 has an intrinsic value of 22.4 rupees

 chart LT 1100.00 CE

LT out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1140 CE 36.80 42.95 48.45 29.10 1070250 2854.00 2258.44 lakhs
LT 1160 CE 29.20 35.65 39.35 23.45 636000 1696.00 1452 lakhs
LT 1180 CE 23.05 26.00 31.50 18.80 373500 996.00 670.31 lakhs
LT 1200 CE 18.05 21.15 25.00 15.00 921375 2457.00 3174.19 lakhs
LT 1220 CE 14.35 15.25 19.45 12.00 100125 267.00 408.38 lakhs
LT 1240 CE 11.05 12.90 15.70 10.00 253125 675.00 752.81 lakhs
LT 1260 CE 8.85 10.20 12.05 7.75 138000 368.00 917.81 lakhs
LT 1280 CE 6.95 8.65 9.95 6.50 26250 70.00 142.31 lakhs
LT 1300 CE 5.55 6.60 7.50 5.15 307500 820.00 1404.56 lakhs
LT 1320 CE 4.55 5.15 6.15 4.30 130125 347.00 350.63 lakhs

LT Call (CE) of strike 1140.00 has an intrinsic value of 0 rupees

 chart LT 1140.00 CE

LT Call (CE) of strike 1160.00 has an intrinsic value of 0 rupees

 chart LT 1160.00 CE

LT in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1140 PE 50.35 46.00 59.95 43.15 93375 249.00 274.31 lakhs
LT 1160 PE 61.85 57.10 81.35 55.20 6750 18.00 82.5 lakhs
LT 1180 PE 76.90 76.90 76.90 76.90 375 1.00 6.19 lakhs
LT 1200 PE 87.35 80.45 88.30 80.45 5250 14.00 228.94 lakhs
LT 1220 PE 362.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1240 PE 116.80 0.00 0.00 0.00 0 0.00 2.06 lakhs
LT 1260 PE 352.25 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1280 PE 358.90 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1300 PE 358.05 0.00 0.00 0.00 0 0.00 0 lakhs
LT 1320 PE 362.45 0.00 0.00 0.00 0 0.00 0 lakhs

LT Put (PE) of strike 1140.00 has an intrinsic value of 17.6 rupees

 chart LT 1140.00 PE

LT Put (PE) of strike 1160.00 has an intrinsic value of 37.6 rupees

 chart LT 1160.00 PE

LT out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LT 1120 PE 42.00 36.45 54.80 34.10 165000 440.00 676.5 lakhs
LT 1100 PE 34.45 28.90 45.00 26.40 306375 817.00 767.25 lakhs
LT 1080 PE 26.90 22.85 35.70 20.50 232875 621.00 332.06 lakhs
LT 1060 PE 21.25 16.00 27.05 15.40 109500 292.00 476.44 lakhs
LT 1040 PE 14.90 10.65 20.15 10.65 150750 402.00 552.75 lakhs
LT 1020 PE 10.65 9.00 14.00 8.20 144375 385.00 459.94 lakhs
LT 1000 PE 8.25 6.55 11.50 6.10 249375 665.00 1260.19 lakhs
LT 980 PE 6.30 6.05 6.80 4.60 8250 22.00 107.25 lakhs
LT 960 PE 3.95 3.25 4.75 3.25 18375 49.00 210.38 lakhs
LT 940 PE 3.35 3.00 3.35 3.00 750 2.00 92.81 lakhs
LT 920 PE 3.50 3.50 3.50 3.50 750 2.00 57.75 lakhs
LT 900 PE 1.20 1.55 1.60 1.20 4500 12.00 327.94 lakhs
LT 880 PE 1.00 1.00 1.00 1.00 375 1.00 35.06 lakhs
LT 860 PE 0.80 0.00 0.00 0.00 0 0.00 239.25 lakhs
LT 840 PE 0.50 0.00 0.00 0.00 0 0.00 173.25 lakhs
LT 820 PE 57.15 0.00 0.00 0.00 0 0.00 0 lakhs
LT 800 PE 0.55 0.55 0.55 0.55 375 1.00 63.94 lakhs
LT 780 PE 40.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 760 PE 33.55 0.00 0.00 0.00 0 0.00 0 lakhs
LT 740 PE 27.40 0.00 0.00 0.00 0 0.00 0 lakhs
LT 720 PE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs
LT 700 PE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
LT 680 PE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs

LT Put (PE) of strike 1120.00 has an intrinsic value of 0 rupees

 chart LT 1120.00 PE

LT Put (PE) of strike 1100.00 has an intrinsic value of 0 rupees

 chart LT 1100.00 PE