Larsen Toubro (LT) option chain analysis (24 Sep)
Larsen Toubro (LT) option chain analysis 24 Sep 2020 expiry
Larsen Toubro (LT) deals in Construction & Engineering
Stock of Larsen Toubro closed at 860.60, opened at 866.20 and traded inside a range of 854.55 and 873.70 with a volume of 37.1 lakhs.
| Date | Close | Open | High | Low | Volume |
| 23 Wed Sep | 860.60 | 866.20 | 873.70 | 854.55 | 37.1 lakhs |
| 22 Tue Sep | 856.50 | 887.95 | 887.95 | 852.00 | 50.89 lakhs |
| 21 Mon Sep | 881.85 | 901.00 | 903.80 | 874.30 | 45.99 lakhs |
| 18 Fri Sep | 900.70 | 911.20 | 914.10 | 897.00 | 74.97 lakhs |
| 17 Thu Sep | 906.30 | 915.00 | 917.95 | 905.05 | 45.13 lakhs |
Price action analysis of LT based on a short term time period is
Price action analysis of LT based on a short to mid term time period is
Larsen Toubro has a LOT size of 375
Call of strike 880.00 has highest open interest of 613125 with 1635.00 total contracts traded, and a volume of 98793750 and is trading at a premium of 1.90 Click here to view LT 880.00 Call price analysis
Put of strike 860.00 has highest open interest of 522000 with 1392.00 total contracts traded, and a volume of 42075000 and is trading at a premium of 5.00 Click here to view LT 860.00 Put price analysis
Most active LT Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LT 880 CE | 1.90 | 613125 | 1635.00 | 987.94 lakhs |
| LT 900 CE | 0.90 | 561750 | 1498.00 | 1676.81 lakhs |
| LT 860 PE | 5.00 | 522000 | 1392.00 | 420.75 lakhs |
| LT 860 CE | 6.80 | 435750 | 1162.00 | 270.19 lakhs |
| LT 920 CE | 0.35 | 359250 | 958.00 | 2369.81 lakhs |
| LT 960 CE | 0.30 | 264375 | 705.00 | 2347.13 lakhs |
| LT 900 PE | 39.70 | 263625 | 703.00 | 1221 lakhs |
| LT 1000 CE | 0.15 | 226875 | 605.00 | 4160.06 lakhs |
| LT 840 PE | 1.20 | 210000 | 560.00 | 439.31 lakhs |
| LT 940 CE | 0.30 | 201750 | 538.00 | 1678.88 lakhs |
| LT 880 PE | 20.30 | 122625 | 327.00 | 657.94 lakhs |
| LT 980 CE | 0.25 | 112125 | 299.00 | 2598.75 lakhs |
| LT 960 PE | 97.70 | 72000 | 192.00 | 680.63 lakhs |
| LT 1020 CE | 0.15 | 69000 | 184.00 | 1955.25 lakhs |
| LT 1040 CE | 0.15 | 63000 | 168.00 | 1291.13 lakhs |
| LT 1100 CE | 0.10 | 56250 | 150.00 | 1309.69 lakhs |
| LT 820 PE | 0.55 | 55875 | 149.00 | 113.44 lakhs |
| LT 1060 CE | 0.10 | 51750 | 138.00 | 563.06 lakhs |
| LT 800 PE | 0.75 | 51000 | 136.00 | 200.06 lakhs |
| LT 920 PE | 58.70 | 39000 | 104.00 | 676.5 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LT in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LT 860 CE | 6.80 | 11.00 | 16.00 | 4.30 | 435750 | 1162.00 | 270.19 lakhs |
| LT 840 CE | 21.35 | 28.00 | 34.25 | 17.00 | 14250 | 38.00 | 33 lakhs |
| LT 820 CE | 166.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 800 CE | 61.00 | 66.00 | 66.00 | 61.00 | 1125 | 3.00 | 6.19 lakhs |
| LT 780 CE | 195.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 760 CE | 210.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 740 CE | 126.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 720 CE | 243.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 700 CE | 260.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 680 CE | 278.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LT Call (CE) of strike 860.00 has an intrinsic value of 0.60000000000002 rupees
LT Call (CE) of strike 840.00 has an intrinsic value of 20.6 rupees
LT out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LT 880 CE | 1.90 | 5.00 | 5.85 | 1.00 | 613125 | 1635.00 | 987.94 lakhs |
| LT 900 CE | 0.90 | 1.65 | 2.45 | 0.55 | 561750 | 1498.00 | 1676.81 lakhs |
| LT 920 CE | 0.35 | 0.50 | 1.05 | 0.20 | 359250 | 958.00 | 2369.81 lakhs |
| LT 940 CE | 0.30 | 0.45 | 0.70 | 0.10 | 201750 | 538.00 | 1678.88 lakhs |
| LT 960 CE | 0.30 | 0.60 | 0.70 | 0.15 | 264375 | 705.00 | 2347.13 lakhs |
| LT 980 CE | 0.25 | 0.45 | 0.45 | 0.15 | 112125 | 299.00 | 2598.75 lakhs |
| LT 1000 CE | 0.15 | 0.30 | 0.40 | 0.10 | 226875 | 605.00 | 4160.06 lakhs |
| LT 1020 CE | 0.15 | 0.15 | 0.25 | 0.10 | 69000 | 184.00 | 1955.25 lakhs |
| LT 1040 CE | 0.15 | 0.15 | 0.20 | 0.05 | 63000 | 168.00 | 1291.13 lakhs |
| LT 1060 CE | 0.10 | 0.10 | 0.20 | 0.05 | 51750 | 138.00 | 563.06 lakhs |
| LT 1080 CE | 0.05 | 0.05 | 0.15 | 0.05 | 16125 | 43.00 | 327.94 lakhs |
| LT 1100 CE | 0.10 | 0.15 | 0.15 | 0.05 | 56250 | 150.00 | 1309.69 lakhs |
| LT 1120 CE | 0.05 | 0.10 | 0.10 | 0.05 | 5250 | 14.00 | 183.56 lakhs |
| LT 1140 CE | 0.10 | 0.15 | 0.15 | 0.05 | 9750 | 26.00 | 278.44 lakhs |
| LT 1160 CE | 0.05 | 0.25 | 0.25 | 0.05 | 4875 | 13.00 | 179.44 lakhs |
| LT 1180 CE | 0.05 | 0.05 | 0.10 | 0.05 | 18000 | 48.00 | 468.19 lakhs |
LT Call (CE) of strike 880.00 has an intrinsic value of 0 rupees
LT Call (CE) of strike 900.00 has an intrinsic value of 0 rupees
LT in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LT 880 PE | 20.30 | 17.05 | 25.75 | 11.70 | 122625 | 327.00 | 657.94 lakhs |
| LT 900 PE | 39.70 | 39.00 | 46.45 | 28.95 | 263625 | 703.00 | 1221 lakhs |
| LT 920 PE | 58.70 | 55.00 | 66.20 | 49.00 | 39000 | 104.00 | 676.5 lakhs |
| LT 940 PE | 78.75 | 72.20 | 83.50 | 69.50 | 33000 | 88.00 | 738.38 lakhs |
| LT 960 PE | 97.70 | 94.00 | 105.00 | 89.25 | 72000 | 192.00 | 680.63 lakhs |
| LT 980 PE | 121.00 | 119.90 | 123.20 | 112.50 | 9000 | 24.00 | 717.75 lakhs |
| LT 1000 PE | 137.30 | 137.00 | 144.30 | 130.10 | 15375 | 41.00 | 781.69 lakhs |
| LT 1020 PE | 157.00 | 158.00 | 160.15 | 151.85 | 1875 | 5.00 | 49.5 lakhs |
| LT 1040 PE | 177.50 | 176.90 | 185.00 | 171.50 | 2625 | 7.00 | 18.56 lakhs |
| LT 1060 PE | 151.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8.25 lakhs |
| LT 1080 PE | 171.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1100 PE | 243.65 | 238.50 | 250.00 | 238.50 | 2625 | 7.00 | 39.19 lakhs |
| LT 1120 PE | 201.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 1140 PE | 268.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14.44 lakhs |
| LT 1160 PE | 300.00 | 331.00 | 331.00 | 291.00 | 1875 | 5.00 | 49.5 lakhs |
| LT 1180 PE | 320.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.06 lakhs |
LT Put (PE) of strike 880.00 has an intrinsic value of 19.4 rupees
LT Put (PE) of strike 900.00 has an intrinsic value of 39.4 rupees
LT out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LT 860 PE | 5.00 | 10.00 | 10.60 | 2.65 | 522000 | 1392.00 | 420.75 lakhs |
| LT 840 PE | 1.20 | 2.15 | 2.70 | 0.80 | 210000 | 560.00 | 439.31 lakhs |
| LT 820 PE | 0.55 | 1.25 | 1.25 | 0.25 | 55875 | 149.00 | 113.44 lakhs |
| LT 800 PE | 0.75 | 0.45 | 1.05 | 0.10 | 51000 | 136.00 | 200.06 lakhs |
| LT 780 PE | 0.90 | 0.90 | 0.90 | 0.90 | 375 | 1.00 | 2.06 lakhs |
| LT 760 PE | 19.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 740 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.06 lakhs |
| LT 720 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.06 lakhs |
| LT 700 PE | 9.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LT 680 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.06 lakhs |
LT Put (PE) of strike 860.00 has an intrinsic value of 0 rupees
LT Put (PE) of strike 840.00 has an intrinsic value of 0 rupees
