BullFO

L T (LTI) option chain analysis (29 Apr)

L T (LTI) option chain analysis 29 Apr 2021 expiry

L T (LTI)

Stock of L T closed at 4108.25, opened at 4270.00 and traded inside a range of 4065.00 and 4323.15 with a volume of 3.35 lakhs.

Date Close Open High Low Volume
13 Tue Apr 4108.25 4270.00 4323.15 4065.00 3.35 lakhs
12 Mon Apr 4257.75 4380.00 4389.00 4124.15 2.95 lakhs
09 Fri Apr 4378.60 4280.00 4450.00 4275.00 3.79 lakhs
08 Thu Apr 4326.05 4290.00 4387.95 4270.50 2.92 lakhs
07 Wed Apr 4298.45 4225.50 4325.00 4184.05 2.46 lakhs
  • Price action analysis of LTI based on a short term time period is

  • Price action analysis of LTI based on a short to mid term time period is

nse chart

L T has a LOT size of 1

Call of strike 4500.00 has highest open interest of 136 with 136.00 total contracts traded, and a volume of 22350 and is trading at a premium of 66.80 Click here to view LTI 4500.00 Call price analysis

Put of strike 4000.00 has highest open interest of 38 with 38.00 total contracts traded, and a volume of 5550 and is trading at a premium of 117.00 Click here to view LTI 4000.00 Put price analysis

Most active LTI Calls & Puts

Strike Premium Open Interest Contracts Volume
LTI 4500 CE 66.80 136 136.00 0.22 lakhs
LTI 4400 CE 91.20 107 107.00 0.16 lakhs
LTI 4600 CE 47.25 102 102.00 0.12 lakhs
LTI 4300 CE 108.05 79 79.00 0.21 lakhs
LTI 4000 PE 117.00 38 38.00 0.06 lakhs
LTI 4200 CE 142.60 24 24.00 0.07 lakhs
LTI 4700 CE 37.00 15 15.00 0.06 lakhs
LTI 4200 PE 208.70 15 15.00 0.09 lakhs
LTI 5000 CE 12.00 12 12.00 0.08 lakhs
LTI 3600 PE 22.25 12 12.00 0.05 lakhs
LTI 4100 PE 178.00 7 7.00 0.01 lakhs
LTI 4800 CE 28.80 7 7.00 0.04 lakhs
LTI 4400 PE 296.00 6 6.00 0.02 lakhs
LTI 4300 PE 277.10 5 5.00 0.02 lakhs
LTI 4100 CE 250.00 3 3.00 0.03 lakhs
LTI 3500 PE 20.00 3 3.00 0.03 lakhs
LTI 3700 PE 40.00 2 2.00 0.01 lakhs
LTI 3800 PE 45.00 1 1.00 0 lakhs
LTI 4000 CE 240.00 1 1.00 0.04 lakhs
LTI 4500 PE 350.75 1 1.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LTI

LTI in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LTI 4100 CE 250.00 250.00 250.00 250.00 3 3.00 0.03 lakhs
LTI 4000 CE 240.00 240.00 240.00 240.00 1 1.00 0.04 lakhs
LTI 3900 CE 399.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
LTI 3800 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3700 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3600 CE 79.75 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3500 CE 179.10 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3400 CE 278.45 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3300 CE 377.80 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3200 CE 477.15 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3100 CE 576.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3000 CE 675.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 2900 CE 775.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 2800 CE 874.60 0.00 0.00 0.00 0 0.00 0 lakhs

LTI Call (CE) of strike 4100.00 has an intrinsic value of 8.25 rupees

 chart LTI 4100.00 CE

LTI Call (CE) of strike 4000.00 has an intrinsic value of 108.25 rupees

 chart LTI 4000.00 CE

LTI out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LTI 4200 CE 142.60 197.40 197.40 126.00 24 24.00 0.07 lakhs
LTI 4300 CE 108.05 120.05 150.65 91.80 79 79.00 0.21 lakhs
LTI 4400 CE 91.20 142.80 142.80 68.00 107 107.00 0.16 lakhs
LTI 4500 CE 66.80 106.50 106.50 51.00 136 136.00 0.22 lakhs
LTI 4600 CE 47.25 50.05 78.10 35.20 102 102.00 0.12 lakhs
LTI 4700 CE 37.00 33.00 42.05 26.60 15 15.00 0.06 lakhs
LTI 4800 CE 28.80 33.65 33.65 21.00 7 7.00 0.04 lakhs
LTI 4900 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5000 CE 12.00 15.00 16.00 12.00 12 12.00 0.08 lakhs
LTI 5100 CE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5200 CE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5300 CE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs

LTI Call (CE) of strike 4200.00 has an intrinsic value of 0 rupees

 chart LTI 4200.00 CE

LTI Call (CE) of strike 4300.00 has an intrinsic value of 0 rupees

 chart LTI 4300.00 CE

LTI in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LTI 4200 PE 208.70 159.30 257.30 150.95 15 15.00 0.09 lakhs
LTI 4300 PE 277.10 200.00 298.85 200.00 5 5.00 0.02 lakhs
LTI 4400 PE 296.00 295.90 296.00 270.95 6 6.00 0.02 lakhs
LTI 4500 PE 350.75 350.75 350.75 350.75 1 1.00 0 lakhs
LTI 4600 PE 913.85 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4700 PE 1013.20 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4800 PE 1112.55 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4900 PE 1211.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5000 PE 1311.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5100 PE 1410.60 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5200 PE 1509.95 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5300 PE 1609.35 0.00 0.00 0.00 0 0.00 0 lakhs

LTI Put (PE) of strike 4200.00 has an intrinsic value of 91.75 rupees

 chart LTI 4200.00 PE

LTI Put (PE) of strike 4300.00 has an intrinsic value of 191.75 rupees

 chart LTI 4300.00 PE

LTI out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LTI 4100 PE 178.00 126.45 185.00 126.45 7 7.00 0.01 lakhs
LTI 4000 PE 117.00 85.00 155.00 73.80 38 38.00 0.06 lakhs
LTI 3900 PE 138.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3800 PE 45.00 45.00 45.00 45.00 1 1.00 0 lakhs
LTI 3700 PE 40.00 35.00 40.00 35.00 2 2.00 0.01 lakhs
LTI 3600 PE 22.25 25.00 51.00 20.00 12 12.00 0.05 lakhs
LTI 3500 PE 20.00 2.00 20.00 2.00 3 3.00 0.03 lakhs
LTI 3400 PE 3.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
LTI 3300 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3200 PE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3100 PE 11.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3000 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 2900 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 2800 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

LTI Put (PE) of strike 4100.00 has an intrinsic value of 0 rupees

 chart LTI 4100.00 PE

LTI Put (PE) of strike 4000.00 has an intrinsic value of 0 rupees

 chart LTI 4000.00 PE