L T (LTI) option chain analysis (24 Feb)
L T (LTI) option chain analysis 24 Feb 2022 expiry
L T (LTI)
Stock of L T closed at 5745.70, opened at 6000.00 and traded inside a range of 5722.00 and 6000.00 with a volume of 5.48 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 5745.70 | 6000.00 | 6000.00 | 5722.00 | 5.48 lakhs |
| 25 Tue Jan | 6034.15 | 5826.00 | 6067.45 | 5750.00 | 5.29 lakhs |
| 24 Mon Jan | 5969.10 | 6408.00 | 6495.00 | 5826.00 | 6.32 lakhs |
| 21 Fri Jan | 6393.80 | 6575.00 | 6589.90 | 6346.05 | 5.39 lakhs |
| 20 Thu Jan | 6606.45 | 6949.80 | 6982.25 | 6570.15 | 9.78 lakhs |
Price action analysis of LTI based on a short term time period is
Price action analysis of LTI based on a short to mid term time period is
L T has a LOT size of 150
Call of strike 6500.00 has highest open interest of 48300 with 322.00 total contracts traded, and a volume of 4117500 and is trading at a premium of 88.40 Click here to view LTI 6500.00 Call price analysis
Put of strike 5500.00 has highest open interest of 38850 with 259.00 total contracts traded, and a volume of 2070000 and is trading at a premium of 193.70 Click here to view LTI 5500.00 Put price analysis
Most active LTI Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LTI 6500 CE | 88.40 | 48300 | 322.00 | 41.18 lakhs |
| LTI 6000 CE | 214.65 | 40650 | 271.00 | 23.85 lakhs |
| LTI 7000 CE | 39.40 | 39000 | 260.00 | 47.48 lakhs |
| LTI 5500 PE | 193.70 | 38850 | 259.00 | 20.7 lakhs |
| LTI 5000 PE | 65.10 | 25950 | 173.00 | 7.88 lakhs |
| LTI 5800 PE | 328.30 | 21300 | 142.00 | 8.1 lakhs |
| LTI 6000 PE | 439.10 | 18000 | 120.00 | 34.43 lakhs |
| LTI 6200 CE | 150.45 | 13500 | 90.00 | 8.1 lakhs |
| LTI 6700 CE | 63.45 | 12900 | 86.00 | 7.65 lakhs |
| LTI 7500 CE | 20.25 | 9900 | 66.00 | 26.55 lakhs |
| LTI 5800 CE | 301.20 | 7950 | 53.00 | 4.5 lakhs |
| LTI 6300 CE | 127.50 | 6450 | 43.00 | 6.08 lakhs |
| LTI 6500 PE | 802.00 | 5850 | 39.00 | 15.53 lakhs |
| LTI 6600 CE | 80.30 | 5100 | 34.00 | 6.98 lakhs |
| LTI 6100 CE | 182.20 | 3900 | 26.00 | 2.03 lakhs |
| LTI 6800 CE | 53.15 | 3600 | 24.00 | 4.95 lakhs |
| LTI 7000 PE | 1220.00 | 2850 | 19.00 | 6.75 lakhs |
| LTI 5700 CE | 345.00 | 2550 | 17.00 | 3.83 lakhs |
| LTI 6400 CE | 108.85 | 2550 | 17.00 | 2.7 lakhs |
| LTI 4800 PE | 40.85 | 2400 | 16.00 | 2.03 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LTI in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LTI 5700 CE | 345.00 | 350.00 | 350.00 | 345.00 | 2550 | 17.00 | 3.83 lakhs |
| LTI 5600 CE | 1449.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 5500 CE | 1528.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 5400 CE | 1609.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 5300 CE | 1691.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 5200 CE | 1776.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 5100 CE | 1862.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 5000 CE | 1950.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4900 CE | 2040.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4800 CE | 2131.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4700 CE | 2223.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4600 CE | 2316.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4500 CE | 2411.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4400 CE | 2506.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI Call (CE) of strike 5700.00 has an intrinsic value of 45.7 rupees
LTI Call (CE) of strike 5600.00 has an intrinsic value of 145.7 rupees
LTI out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LTI 5800 CE | 301.20 | 312.10 | 329.00 | 292.55 | 7950 | 53.00 | 4.5 lakhs |
| LTI 5900 CE | 1227.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 6000 CE | 214.65 | 269.75 | 281.25 | 208.00 | 40650 | 271.00 | 23.85 lakhs |
| LTI 6100 CE | 182.20 | 227.25 | 227.25 | 180.30 | 3900 | 26.00 | 2.03 lakhs |
| LTI 6200 CE | 150.45 | 200.75 | 200.75 | 147.50 | 13500 | 90.00 | 8.1 lakhs |
| LTI 6300 CE | 127.50 | 192.00 | 192.00 | 124.10 | 6450 | 43.00 | 6.08 lakhs |
| LTI 6400 CE | 108.85 | 181.80 | 181.80 | 100.55 | 2550 | 17.00 | 2.7 lakhs |
| LTI 6500 CE | 88.40 | 139.50 | 140.00 | 82.45 | 48300 | 322.00 | 41.18 lakhs |
| LTI 6600 CE | 80.30 | 79.60 | 80.30 | 70.00 | 5100 | 34.00 | 6.98 lakhs |
| LTI 6700 CE | 63.45 | 86.15 | 173.90 | 58.25 | 12900 | 86.00 | 7.65 lakhs |
| LTI 6800 CE | 53.15 | 57.55 | 57.55 | 48.30 | 3600 | 24.00 | 4.95 lakhs |
| LTI 6900 CE | 44.00 | 50.00 | 50.00 | 44.00 | 450 | 3.00 | 0.9 lakhs |
| LTI 7000 CE | 39.40 | 54.90 | 54.90 | 35.20 | 39000 | 260.00 | 47.48 lakhs |
| LTI 7100 CE | 36.90 | 35.20 | 36.90 | 32.00 | 1050 | 7.00 | 0.9 lakhs |
| LTI 7200 CE | 31.35 | 33.75 | 33.75 | 30.10 | 1350 | 9.00 | 3.38 lakhs |
| LTI 7300 CE | 485.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 7400 CE | 24.45 | 23.85 | 24.50 | 23.65 | 900 | 6.00 | 3.38 lakhs |
| LTI 7500 CE | 20.25 | 25.65 | 29.15 | 18.00 | 9900 | 66.00 | 26.55 lakhs |
| LTI 7600 CE | 387.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 7700 CE | 358.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 7800 CE | 330.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 7900 CE | 305.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8000 CE | 15.00 | 16.00 | 16.00 | 14.95 | 750 | 5.00 | 0.9 lakhs |
| LTI 8100 CE | 260.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8200 CE | 239.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8300 CE | 220.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8400 CE | 202.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8500 CE | 186.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8600 CE | 171.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8700 CE | 157.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8800 CE | 143.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8900 CE | 131.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 9000 CE | 120.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI Call (CE) of strike 5800.00 has an intrinsic value of 0 rupees
LTI Call (CE) of strike 5900.00 has an intrinsic value of 0 rupees
LTI in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LTI 5800 PE | 328.30 | 261.00 | 350.00 | 258.80 | 21300 | 142.00 | 8.1 lakhs |
| LTI 5900 PE | 361.90 | 312.20 | 368.00 | 312.20 | 1200 | 8.00 | 1.35 lakhs |
| LTI 6000 PE | 439.10 | 322.60 | 477.00 | 317.10 | 18000 | 120.00 | 34.43 lakhs |
| LTI 6100 PE | 427.35 | 427.35 | 427.35 | 427.35 | 150 | 1.00 | 1.8 lakhs |
| LTI 6200 PE | 550.00 | 560.00 | 560.00 | 510.00 | 450 | 3.00 | 1.58 lakhs |
| LTI 6300 PE | 500.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.23 lakhs |
| LTI 6400 PE | 746.10 | 762.20 | 762.20 | 730.00 | 300 | 2.00 | 2.03 lakhs |
| LTI 6500 PE | 802.00 | 687.85 | 820.00 | 654.20 | 5850 | 39.00 | 15.53 lakhs |
| LTI 6600 PE | 876.85 | 876.85 | 876.85 | 876.85 | 150 | 1.00 | 0.9 lakhs |
| LTI 6700 PE | 350.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.45 lakhs |
| LTI 6800 PE | 1060.00 | 1080.00 | 1080.00 | 1060.00 | 1200 | 8.00 | 2.48 lakhs |
| LTI 6900 PE | 294.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.45 lakhs |
| LTI 7000 PE | 1220.00 | 1163.00 | 1250.00 | 1163.00 | 2850 | 19.00 | 6.75 lakhs |
| LTI 7100 PE | 743.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 7200 PE | 1420.00 | 1420.00 | 1420.00 | 1420.00 | 150 | 1.00 | 0.45 lakhs |
| LTI 7300 PE | 1530.00 | 1530.00 | 1530.00 | 1530.00 | 150 | 1.00 | 0.23 lakhs |
| LTI 7400 PE | 1376.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.45 lakhs |
| LTI 7500 PE | 1450.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.48 lakhs |
| LTI 7600 PE | 1535.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.93 lakhs |
| LTI 7700 PE | 1132.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 7800 PE | 1204.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 7900 PE | 1278.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8000 PE | 1354.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8100 PE | 1431.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8200 PE | 1509.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8300 PE | 1589.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8400 PE | 1670.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8500 PE | 1753.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8600 PE | 1837.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8700 PE | 1921.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8800 PE | 2007.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 8900 PE | 2094.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 9000 PE | 2182.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI Put (PE) of strike 5800.00 has an intrinsic value of 54.3 rupees
LTI Put (PE) of strike 5900.00 has an intrinsic value of 154.3 rupees
LTI out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LTI 5700 PE | 349.80 | 260.00 | 349.80 | 260.00 | 750 | 5.00 | 2.25 lakhs |
| LTI 5600 PE | 232.15 | 235.45 | 235.45 | 215.20 | 1500 | 10.00 | 2.25 lakhs |
| LTI 5500 PE | 193.70 | 133.30 | 222.10 | 133.30 | 38850 | 259.00 | 20.7 lakhs |
| LTI 5400 PE | 161.00 | 163.90 | 169.45 | 150.00 | 1500 | 10.00 | 6.08 lakhs |
| LTI 5300 PE | 30.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.23 lakhs |
| LTI 5200 PE | 110.00 | 107.65 | 110.00 | 107.50 | 600 | 4.00 | 0.68 lakhs |
| LTI 5100 PE | 90.00 | 80.80 | 92.80 | 80.80 | 450 | 3.00 | 0.45 lakhs |
| LTI 5000 PE | 65.10 | 52.15 | 81.60 | 52.15 | 25950 | 173.00 | 7.88 lakhs |
| LTI 4900 PE | 42.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4800 PE | 40.85 | 40.00 | 40.85 | 40.00 | 2400 | 16.00 | 2.03 lakhs |
| LTI 4700 PE | 27.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4600 PE | 21.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4500 PE | 18.00 | 25.00 | 25.00 | 18.00 | 1650 | 11.00 | 2.48 lakhs |
| LTI 4400 PE | 13.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI Put (PE) of strike 5700.00 has an intrinsic value of 0 rupees
LTI Put (PE) of strike 5600.00 has an intrinsic value of 0 rupees
