BullFO

L T (LTI) option chain analysis (29 Jul)

L T (LTI) option chain analysis 29 Jul 2021 expiry

L T (LTI)

Stock of L T closed at 4361.20, opened at 4411.50 and traded inside a range of 4344.00 and 4425.00 with a volume of 2.16 lakhs.

Date Close Open High Low Volume
23 Fri Jul 4361.20 4411.50 4425.00 4344.00 2.16 lakhs
22 Thu Jul 4406.15 4394.00 4425.00 4365.35 3.32 lakhs
20 Tue Jul 4357.60 4400.00 4461.15 4319.00 4.24 lakhs
19 Mon Jul 4379.60 4269.90 4466.75 4220.00 9.08 lakhs
16 Fri Jul 4288.60 4399.00 4399.00 4251.00 9.22 lakhs
  • Price action analysis of LTI based on a short term time period is

  • Price action analysis of LTI based on a short to mid term time period is

nse chart

L T has a LOT size of 150

Call of strike 4500.00 has highest open interest of 206700 with 1378.00 total contracts traded, and a volume of 22252500 and is trading at a premium of 23.05 Click here to view LTI 4500.00 Call price analysis

Put of strike 4300.00 has highest open interest of 33450 with 223.00 total contracts traded, and a volume of 4342500 and is trading at a premium of 33.55 Click here to view LTI 4300.00 Put price analysis

Most active LTI Calls & Puts

Strike Premium Open Interest Contracts Volume
LTI 4500 CE 23.05 206700 1378.00 222.53 lakhs
LTI 4400 CE 43.90 165450 1103.00 117 lakhs
LTI 4600 CE 11.80 94200 628.00 153.45 lakhs
LTI 4700 CE 5.95 59700 398.00 57.15 lakhs
LTI 4300 PE 33.55 33450 223.00 43.43 lakhs
LTI 4450 CE 32.70 33000 220.00 15.98 lakhs
LTI 4800 CE 4.20 24900 166.00 44.33 lakhs
LTI 5000 CE 1.95 22200 148.00 42.08 lakhs
LTI 4200 PE 14.70 19050 127.00 49.28 lakhs
LTI 4300 CE 103.30 18600 124.00 28.58 lakhs
LTI 4400 PE 76.15 17250 115.00 21.83 lakhs
LTI 4100 PE 9.75 6750 45.00 45 lakhs
LTI 4000 PE 4.00 5700 38.00 50.85 lakhs
LTI 4900 CE 3.30 4350 29.00 9.68 lakhs
LTI 4350 CE 69.10 2700 18.00 3.6 lakhs
LTI 3800 PE 4.50 2700 18.00 38.7 lakhs
LTI 4200 CE 184.90 2250 15.00 38.93 lakhs
LTI 5200 CE 0.45 2250 15.00 9.68 lakhs
LTI 4500 PE 153.80 2100 14.00 15.08 lakhs
LTI 4350 PE 47.10 1350 9.00 2.93 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LTI

LTI in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LTI 4350 CE 69.10 93.65 98.30 65.00 2700 18.00 3.6 lakhs
LTI 4300 CE 103.30 151.40 165.00 90.00 18600 124.00 28.58 lakhs
LTI 4250 CE 176.65 0.00 0.00 0.00 0 0.00 0.45 lakhs
LTI 4200 CE 184.90 198.30 211.55 170.00 2250 15.00 38.93 lakhs
LTI 4150 CE 263.70 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4100 CE 268.85 308.35 308.35 268.85 600 4.00 16.43 lakhs
LTI 4050 CE 285.95 0.00 0.00 0.00 0 0.00 0.23 lakhs
LTI 4000 CE 390.70 390.70 390.70 390.70 150 1.00 4.28 lakhs
LTI 3950 CE 377.70 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3900 CE 369.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3850 CE 444.80 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3800 CE 589.35 0.00 0.00 0.00 0 0.00 0.23 lakhs
LTI 3750 CE 517.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3700 CE 466.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3650 CE 596.75 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3600 CE 520.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3550 CE 680.60 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3500 CE 580.20 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3450 CE 768.75 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3400 CE 644.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3350 CE 860.30 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3300 CE 712.10 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3250 CE 954.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3200 CE 784.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3150 CE 1050.70 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3100 CE 860.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3000 CE 940.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 2900 CE 1023.95 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 2800 CE 1110.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 2700 CE 1199.85 0.00 0.00 0.00 0 0.00 0 lakhs

LTI Call (CE) of strike 4350.00 has an intrinsic value of 11.2 rupees

 chart LTI 4350.00 CE

LTI Call (CE) of strike 4300.00 has an intrinsic value of 61.2 rupees

 chart LTI 4300.00 CE

LTI out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LTI 4400 CE 43.90 85.00 100.00 38.75 165450 1103.00 117 lakhs
LTI 4450 CE 32.70 79.25 79.25 25.55 33000 220.00 15.98 lakhs
LTI 4500 CE 23.05 46.05 53.95 17.50 206700 1378.00 222.53 lakhs
LTI 4550 CE 43.60 0.00 0.00 0.00 0 0.00 0.23 lakhs
LTI 4600 CE 11.80 24.95 28.00 8.75 94200 628.00 153.45 lakhs
LTI 4650 CE 89.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4700 CE 5.95 13.85 14.25 5.20 59700 398.00 57.15 lakhs
LTI 4750 CE 18.50 0.00 0.00 0.00 0 0.00 2.48 lakhs
LTI 4800 CE 4.20 12.95 12.95 3.70 24900 166.00 44.33 lakhs
LTI 4850 CE 7.55 0.00 0.00 0.00 0 0.00 1.13 lakhs
LTI 4900 CE 3.30 4.50 7.00 3.00 4350 29.00 9.68 lakhs
LTI 4950 CE 9.00 0.00 0.00 0.00 0 0.00 0.9 lakhs
LTI 5000 CE 1.95 3.20 4.00 1.50 22200 148.00 42.08 lakhs
LTI 5050 CE 31.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5100 CE 1.50 3.00 3.00 1.35 750 5.00 3.83 lakhs
LTI 5150 CE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5200 CE 0.45 1.00 1.05 0.35 2250 15.00 9.68 lakhs
LTI 5250 CE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5300 CE 1.35 1.35 1.35 1.35 150 1.00 0.68 lakhs

LTI Call (CE) of strike 4400.00 has an intrinsic value of 0 rupees

 chart LTI 4400.00 CE

LTI Call (CE) of strike 4450.00 has an intrinsic value of 0 rupees

 chart LTI 4450.00 CE

LTI in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LTI 4400 PE 76.15 60.95 91.60 50.00 17250 115.00 21.83 lakhs
LTI 4450 PE 390.55 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4500 PE 153.80 155.00 160.00 143.40 2100 14.00 15.08 lakhs
LTI 4550 PE 461.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4600 PE 224.20 222.75 253.00 196.70 900 6.00 3.83 lakhs
LTI 4650 PE 537.20 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4700 PE 295.30 295.25 295.30 295.25 300 2.00 0.45 lakhs
LTI 4750 PE 617.15 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4800 PE 1016.30 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4850 PE 701.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4900 PE 1100.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4950 PE 788.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5000 PE 1186.10 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5050 PE 877.80 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5100 PE 1273.60 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5150 PE 969.75 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5200 PE 1362.60 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5250 PE 1063.45 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5300 PE 1452.85 0.00 0.00 0.00 0 0.00 0 lakhs

LTI Put (PE) of strike 4400.00 has an intrinsic value of 38.8 rupees

 chart LTI 4400.00 PE

LTI Put (PE) of strike 4450.00 has an intrinsic value of 88.8 rupees

 chart LTI 4450.00 PE

LTI out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LTI 4350 PE 47.10 43.05 51.80 43.05 1350 9.00 2.93 lakhs
LTI 4300 PE 33.55 28.80 46.15 23.05 33450 223.00 43.43 lakhs
LTI 4250 PE 23.15 26.00 26.00 19.70 600 4.00 3.38 lakhs
LTI 4200 PE 14.70 10.05 20.75 9.45 19050 127.00 49.28 lakhs
LTI 4150 PE 76.25 0.00 0.00 0.00 0 0.00 0.23 lakhs
LTI 4100 PE 9.75 11.00 15.00 9.00 6750 45.00 45 lakhs
LTI 4050 PE 50.00 0.00 0.00 0.00 0 0.00 0.45 lakhs
LTI 4000 PE 4.00 8.00 8.00 3.65 5700 38.00 50.85 lakhs
LTI 3950 PE 128.45 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3900 PE 8.50 0.00 0.00 0.00 0 0.00 4.05 lakhs
LTI 3850 PE 95.95 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3800 PE 4.50 5.55 6.25 4.00 2700 18.00 38.7 lakhs
LTI 3750 PE 40.30 0.00 0.00 0.00 0 0.00 2.25 lakhs
LTI 3700 PE 0.10 0.00 0.00 0.00 0 0.00 6.98 lakhs
LTI 3650 PE 48.60 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3600 PE 0.55 0.55 0.55 0.55 150 1.00 15.53 lakhs
LTI 3550 PE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3500 PE 2.00 0.00 0.00 0.00 0 0.00 4.28 lakhs
LTI 3450 PE 0.10 0.10 0.10 0.10 150 1.00 0.45 lakhs
LTI 3400 PE 2.50 0.00 0.00 0.00 0 0.00 0.45 lakhs
LTI 3350 PE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3300 PE 130.15 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3250 PE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3200 PE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3150 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3100 PE 80.40 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 3000 PE 61.35 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 2900 PE 45.75 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 2800 PE 33.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 2700 PE 23.50 0.00 0.00 0.00 0 0.00 0 lakhs

LTI Put (PE) of strike 4350.00 has an intrinsic value of 0 rupees

 chart LTI 4350.00 PE

LTI Put (PE) of strike 4300.00 has an intrinsic value of 0 rupees

 chart LTI 4300.00 PE