L T (LTI) option chain analysis (29 Apr)
L T (LTI) option chain analysis 29 Apr 2021 expiry
L T (LTI)
Stock of L T closed at 4108.25, opened at 4270.00 and traded inside a range of 4065.00 and 4323.15 with a volume of 3.35 lakhs.
Date | Close | Open | High | Low | Volume |
13 Tue Apr | 4108.25 | 4270.00 | 4323.15 | 4065.00 | 3.35 lakhs |
12 Mon Apr | 4257.75 | 4380.00 | 4389.00 | 4124.15 | 2.95 lakhs |
09 Fri Apr | 4378.60 | 4280.00 | 4450.00 | 4275.00 | 3.79 lakhs |
08 Thu Apr | 4326.05 | 4290.00 | 4387.95 | 4270.50 | 2.92 lakhs |
07 Wed Apr | 4298.45 | 4225.50 | 4325.00 | 4184.05 | 2.46 lakhs |
Price action analysis of LTI based on a short term time period is
Price action analysis of LTI based on a short to mid term time period is

L T has a LOT size of 1
Call of strike 4500.00 has highest open interest of 136 with 136.00 total contracts traded, and a volume of 22350 and is trading at a premium of 66.80 Click here to view LTI 4500.00 Call price analysis
Put of strike 4000.00 has highest open interest of 38 with 38.00 total contracts traded, and a volume of 5550 and is trading at a premium of 117.00 Click here to view LTI 4000.00 Put price analysis
Most active LTI Calls & Puts
Strike | Premium | Open Interest | Contracts | Volume |
LTI 4500 CE | 66.80 | 136 | 136.00 | 0.22 lakhs |
LTI 4400 CE | 91.20 | 107 | 107.00 | 0.16 lakhs |
LTI 4600 CE | 47.25 | 102 | 102.00 | 0.12 lakhs |
LTI 4300 CE | 108.05 | 79 | 79.00 | 0.21 lakhs |
LTI 4000 PE | 117.00 | 38 | 38.00 | 0.06 lakhs |
LTI 4200 CE | 142.60 | 24 | 24.00 | 0.07 lakhs |
LTI 4700 CE | 37.00 | 15 | 15.00 | 0.06 lakhs |
LTI 4200 PE | 208.70 | 15 | 15.00 | 0.09 lakhs |
LTI 5000 CE | 12.00 | 12 | 12.00 | 0.08 lakhs |
LTI 3600 PE | 22.25 | 12 | 12.00 | 0.05 lakhs |
LTI 4100 PE | 178.00 | 7 | 7.00 | 0.01 lakhs |
LTI 4800 CE | 28.80 | 7 | 7.00 | 0.04 lakhs |
LTI 4400 PE | 296.00 | 6 | 6.00 | 0.02 lakhs |
LTI 4300 PE | 277.10 | 5 | 5.00 | 0.02 lakhs |
LTI 4100 CE | 250.00 | 3 | 3.00 | 0.03 lakhs |
LTI 3500 PE | 20.00 | 3 | 3.00 | 0.03 lakhs |
LTI 3700 PE | 40.00 | 2 | 2.00 | 0.01 lakhs |
LTI 3800 PE | 45.00 | 1 | 1.00 | 0 lakhs |
LTI 4000 CE | 240.00 | 1 | 1.00 | 0.04 lakhs |
LTI 4500 PE | 350.75 | 1 | 1.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

LTI in-the-money Calls (CE)
Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
LTI 4100 CE | 250.00 | 250.00 | 250.00 | 250.00 | 3 | 3.00 | 0.03 lakhs |
LTI 4000 CE | 240.00 | 240.00 | 240.00 | 240.00 | 1 | 1.00 | 0.04 lakhs |
LTI 3900 CE | 399.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
LTI 3800 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 3700 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 3600 CE | 79.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 3500 CE | 179.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 3400 CE | 278.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 3300 CE | 377.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 3200 CE | 477.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 3100 CE | 576.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 3000 CE | 675.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 2900 CE | 775.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 2800 CE | 874.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI Call (CE) of strike 4100.00 has an intrinsic value of 8.25 rupees

LTI Call (CE) of strike 4000.00 has an intrinsic value of 108.25 rupees

LTI out-the-money Calls (CE)
Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
LTI 4200 CE | 142.60 | 197.40 | 197.40 | 126.00 | 24 | 24.00 | 0.07 lakhs |
LTI 4300 CE | 108.05 | 120.05 | 150.65 | 91.80 | 79 | 79.00 | 0.21 lakhs |
LTI 4400 CE | 91.20 | 142.80 | 142.80 | 68.00 | 107 | 107.00 | 0.16 lakhs |
LTI 4500 CE | 66.80 | 106.50 | 106.50 | 51.00 | 136 | 136.00 | 0.22 lakhs |
LTI 4600 CE | 47.25 | 50.05 | 78.10 | 35.20 | 102 | 102.00 | 0.12 lakhs |
LTI 4700 CE | 37.00 | 33.00 | 42.05 | 26.60 | 15 | 15.00 | 0.06 lakhs |
LTI 4800 CE | 28.80 | 33.65 | 33.65 | 21.00 | 7 | 7.00 | 0.04 lakhs |
LTI 4900 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 5000 CE | 12.00 | 15.00 | 16.00 | 12.00 | 12 | 12.00 | 0.08 lakhs |
LTI 5100 CE | 13.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 5200 CE | 9.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 5300 CE | 6.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI Call (CE) of strike 4200.00 has an intrinsic value of 0 rupees

LTI Call (CE) of strike 4300.00 has an intrinsic value of 0 rupees

LTI in-the-money Puts (PE)
Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
LTI 4200 PE | 208.70 | 159.30 | 257.30 | 150.95 | 15 | 15.00 | 0.09 lakhs |
LTI 4300 PE | 277.10 | 200.00 | 298.85 | 200.00 | 5 | 5.00 | 0.02 lakhs |
LTI 4400 PE | 296.00 | 295.90 | 296.00 | 270.95 | 6 | 6.00 | 0.02 lakhs |
LTI 4500 PE | 350.75 | 350.75 | 350.75 | 350.75 | 1 | 1.00 | 0 lakhs |
LTI 4600 PE | 913.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 4700 PE | 1013.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 4800 PE | 1112.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 4900 PE | 1211.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 5000 PE | 1311.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 5100 PE | 1410.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 5200 PE | 1509.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 5300 PE | 1609.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI Put (PE) of strike 4200.00 has an intrinsic value of 91.75 rupees

LTI Put (PE) of strike 4300.00 has an intrinsic value of 191.75 rupees

LTI out-the-money Puts (PE)
Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
LTI 4100 PE | 178.00 | 126.45 | 185.00 | 126.45 | 7 | 7.00 | 0.01 lakhs |
LTI 4000 PE | 117.00 | 85.00 | 155.00 | 73.80 | 38 | 38.00 | 0.06 lakhs |
LTI 3900 PE | 138.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 3800 PE | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 1.00 | 0 lakhs |
LTI 3700 PE | 40.00 | 35.00 | 40.00 | 35.00 | 2 | 2.00 | 0.01 lakhs |
LTI 3600 PE | 22.25 | 25.00 | 51.00 | 20.00 | 12 | 12.00 | 0.05 lakhs |
LTI 3500 PE | 20.00 | 2.00 | 20.00 | 2.00 | 3 | 3.00 | 0.03 lakhs |
LTI 3400 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
LTI 3300 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 3200 PE | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 3100 PE | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 3000 PE | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 2900 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI 2800 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI Put (PE) of strike 4100.00 has an intrinsic value of 0 rupees

LTI Put (PE) of strike 4000.00 has an intrinsic value of 0 rupees
