L T (LTI) option chain analysis (29 Jul)
L T (LTI) option chain analysis 29 Jul 2021 expiry
L T (LTI)
Stock of L T closed at 4361.20, opened at 4411.50 and traded inside a range of 4344.00 and 4425.00 with a volume of 2.16 lakhs.
| Date | Close | Open | High | Low | Volume |
| 23 Fri Jul | 4361.20 | 4411.50 | 4425.00 | 4344.00 | 2.16 lakhs |
| 22 Thu Jul | 4406.15 | 4394.00 | 4425.00 | 4365.35 | 3.32 lakhs |
| 20 Tue Jul | 4357.60 | 4400.00 | 4461.15 | 4319.00 | 4.24 lakhs |
| 19 Mon Jul | 4379.60 | 4269.90 | 4466.75 | 4220.00 | 9.08 lakhs |
| 16 Fri Jul | 4288.60 | 4399.00 | 4399.00 | 4251.00 | 9.22 lakhs |
Price action analysis of LTI based on a short term time period is
Price action analysis of LTI based on a short to mid term time period is
L T has a LOT size of 150
Call of strike 4500.00 has highest open interest of 206700 with 1378.00 total contracts traded, and a volume of 22252500 and is trading at a premium of 23.05 Click here to view LTI 4500.00 Call price analysis
Put of strike 4300.00 has highest open interest of 33450 with 223.00 total contracts traded, and a volume of 4342500 and is trading at a premium of 33.55 Click here to view LTI 4300.00 Put price analysis
Most active LTI Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LTI 4500 CE | 23.05 | 206700 | 1378.00 | 222.53 lakhs |
| LTI 4400 CE | 43.90 | 165450 | 1103.00 | 117 lakhs |
| LTI 4600 CE | 11.80 | 94200 | 628.00 | 153.45 lakhs |
| LTI 4700 CE | 5.95 | 59700 | 398.00 | 57.15 lakhs |
| LTI 4300 PE | 33.55 | 33450 | 223.00 | 43.43 lakhs |
| LTI 4450 CE | 32.70 | 33000 | 220.00 | 15.98 lakhs |
| LTI 4800 CE | 4.20 | 24900 | 166.00 | 44.33 lakhs |
| LTI 5000 CE | 1.95 | 22200 | 148.00 | 42.08 lakhs |
| LTI 4200 PE | 14.70 | 19050 | 127.00 | 49.28 lakhs |
| LTI 4300 CE | 103.30 | 18600 | 124.00 | 28.58 lakhs |
| LTI 4400 PE | 76.15 | 17250 | 115.00 | 21.83 lakhs |
| LTI 4100 PE | 9.75 | 6750 | 45.00 | 45 lakhs |
| LTI 4000 PE | 4.00 | 5700 | 38.00 | 50.85 lakhs |
| LTI 4900 CE | 3.30 | 4350 | 29.00 | 9.68 lakhs |
| LTI 4350 CE | 69.10 | 2700 | 18.00 | 3.6 lakhs |
| LTI 3800 PE | 4.50 | 2700 | 18.00 | 38.7 lakhs |
| LTI 4200 CE | 184.90 | 2250 | 15.00 | 38.93 lakhs |
| LTI 5200 CE | 0.45 | 2250 | 15.00 | 9.68 lakhs |
| LTI 4500 PE | 153.80 | 2100 | 14.00 | 15.08 lakhs |
| LTI 4350 PE | 47.10 | 1350 | 9.00 | 2.93 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LTI in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LTI 4350 CE | 69.10 | 93.65 | 98.30 | 65.00 | 2700 | 18.00 | 3.6 lakhs |
| LTI 4300 CE | 103.30 | 151.40 | 165.00 | 90.00 | 18600 | 124.00 | 28.58 lakhs |
| LTI 4250 CE | 176.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.45 lakhs |
| LTI 4200 CE | 184.90 | 198.30 | 211.55 | 170.00 | 2250 | 15.00 | 38.93 lakhs |
| LTI 4150 CE | 263.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4100 CE | 268.85 | 308.35 | 308.35 | 268.85 | 600 | 4.00 | 16.43 lakhs |
| LTI 4050 CE | 285.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.23 lakhs |
| LTI 4000 CE | 390.70 | 390.70 | 390.70 | 390.70 | 150 | 1.00 | 4.28 lakhs |
| LTI 3950 CE | 377.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3900 CE | 369.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3850 CE | 444.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3800 CE | 589.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.23 lakhs |
| LTI 3750 CE | 517.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3700 CE | 466.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3650 CE | 596.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3600 CE | 520.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3550 CE | 680.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3500 CE | 580.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3450 CE | 768.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3400 CE | 644.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3350 CE | 860.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3300 CE | 712.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3250 CE | 954.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3200 CE | 784.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3150 CE | 1050.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3100 CE | 860.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3000 CE | 940.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 2900 CE | 1023.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 2800 CE | 1110.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 2700 CE | 1199.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI Call (CE) of strike 4350.00 has an intrinsic value of 11.2 rupees
LTI Call (CE) of strike 4300.00 has an intrinsic value of 61.2 rupees
LTI out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LTI 4400 CE | 43.90 | 85.00 | 100.00 | 38.75 | 165450 | 1103.00 | 117 lakhs |
| LTI 4450 CE | 32.70 | 79.25 | 79.25 | 25.55 | 33000 | 220.00 | 15.98 lakhs |
| LTI 4500 CE | 23.05 | 46.05 | 53.95 | 17.50 | 206700 | 1378.00 | 222.53 lakhs |
| LTI 4550 CE | 43.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.23 lakhs |
| LTI 4600 CE | 11.80 | 24.95 | 28.00 | 8.75 | 94200 | 628.00 | 153.45 lakhs |
| LTI 4650 CE | 89.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4700 CE | 5.95 | 13.85 | 14.25 | 5.20 | 59700 | 398.00 | 57.15 lakhs |
| LTI 4750 CE | 18.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.48 lakhs |
| LTI 4800 CE | 4.20 | 12.95 | 12.95 | 3.70 | 24900 | 166.00 | 44.33 lakhs |
| LTI 4850 CE | 7.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.13 lakhs |
| LTI 4900 CE | 3.30 | 4.50 | 7.00 | 3.00 | 4350 | 29.00 | 9.68 lakhs |
| LTI 4950 CE | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.9 lakhs |
| LTI 5000 CE | 1.95 | 3.20 | 4.00 | 1.50 | 22200 | 148.00 | 42.08 lakhs |
| LTI 5050 CE | 31.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 5100 CE | 1.50 | 3.00 | 3.00 | 1.35 | 750 | 5.00 | 3.83 lakhs |
| LTI 5150 CE | 23.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 5200 CE | 0.45 | 1.00 | 1.05 | 0.35 | 2250 | 15.00 | 9.68 lakhs |
| LTI 5250 CE | 17.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 5300 CE | 1.35 | 1.35 | 1.35 | 1.35 | 150 | 1.00 | 0.68 lakhs |
LTI Call (CE) of strike 4400.00 has an intrinsic value of 0 rupees
LTI Call (CE) of strike 4450.00 has an intrinsic value of 0 rupees
LTI in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LTI 4400 PE | 76.15 | 60.95 | 91.60 | 50.00 | 17250 | 115.00 | 21.83 lakhs |
| LTI 4450 PE | 390.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4500 PE | 153.80 | 155.00 | 160.00 | 143.40 | 2100 | 14.00 | 15.08 lakhs |
| LTI 4550 PE | 461.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4600 PE | 224.20 | 222.75 | 253.00 | 196.70 | 900 | 6.00 | 3.83 lakhs |
| LTI 4650 PE | 537.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4700 PE | 295.30 | 295.25 | 295.30 | 295.25 | 300 | 2.00 | 0.45 lakhs |
| LTI 4750 PE | 617.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4800 PE | 1016.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4850 PE | 701.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4900 PE | 1100.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 4950 PE | 788.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 5000 PE | 1186.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 5050 PE | 877.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 5100 PE | 1273.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 5150 PE | 969.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 5200 PE | 1362.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 5250 PE | 1063.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 5300 PE | 1452.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI Put (PE) of strike 4400.00 has an intrinsic value of 38.8 rupees
LTI Put (PE) of strike 4450.00 has an intrinsic value of 88.8 rupees
LTI out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LTI 4350 PE | 47.10 | 43.05 | 51.80 | 43.05 | 1350 | 9.00 | 2.93 lakhs |
| LTI 4300 PE | 33.55 | 28.80 | 46.15 | 23.05 | 33450 | 223.00 | 43.43 lakhs |
| LTI 4250 PE | 23.15 | 26.00 | 26.00 | 19.70 | 600 | 4.00 | 3.38 lakhs |
| LTI 4200 PE | 14.70 | 10.05 | 20.75 | 9.45 | 19050 | 127.00 | 49.28 lakhs |
| LTI 4150 PE | 76.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.23 lakhs |
| LTI 4100 PE | 9.75 | 11.00 | 15.00 | 9.00 | 6750 | 45.00 | 45 lakhs |
| LTI 4050 PE | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.45 lakhs |
| LTI 4000 PE | 4.00 | 8.00 | 8.00 | 3.65 | 5700 | 38.00 | 50.85 lakhs |
| LTI 3950 PE | 128.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3900 PE | 8.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.05 lakhs |
| LTI 3850 PE | 95.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3800 PE | 4.50 | 5.55 | 6.25 | 4.00 | 2700 | 18.00 | 38.7 lakhs |
| LTI 3750 PE | 40.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.25 lakhs |
| LTI 3700 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.98 lakhs |
| LTI 3650 PE | 48.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3600 PE | 0.55 | 0.55 | 0.55 | 0.55 | 150 | 1.00 | 15.53 lakhs |
| LTI 3550 PE | 32.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3500 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.28 lakhs |
| LTI 3450 PE | 0.10 | 0.10 | 0.10 | 0.10 | 150 | 1.00 | 0.45 lakhs |
| LTI 3400 PE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.45 lakhs |
| LTI 3350 PE | 13.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3300 PE | 130.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3250 PE | 7.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3200 PE | 10.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3150 PE | 4.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3100 PE | 80.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 3000 PE | 61.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 2900 PE | 45.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 2800 PE | 33.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LTI 2700 PE | 23.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LTI Put (PE) of strike 4350.00 has an intrinsic value of 0 rupees
LTI Put (PE) of strike 4300.00 has an intrinsic value of 0 rupees
