BullFO

L T (LTI) option chain analysis (24 Feb)

L T (LTI) option chain analysis 24 Feb 2022 expiry

L T (LTI)

Stock of L T closed at 5745.70, opened at 6000.00 and traded inside a range of 5722.00 and 6000.00 with a volume of 5.48 lakhs.

Date Close Open High Low Volume
27 Thu Jan 5745.70 6000.00 6000.00 5722.00 5.48 lakhs
25 Tue Jan 6034.15 5826.00 6067.45 5750.00 5.29 lakhs
24 Mon Jan 5969.10 6408.00 6495.00 5826.00 6.32 lakhs
21 Fri Jan 6393.80 6575.00 6589.90 6346.05 5.39 lakhs
20 Thu Jan 6606.45 6949.80 6982.25 6570.15 9.78 lakhs
  • Price action analysis of LTI based on a short term time period is

  • Price action analysis of LTI based on a short to mid term time period is

nse chart

L T has a LOT size of 150

Call of strike 6500.00 has highest open interest of 48300 with 322.00 total contracts traded, and a volume of 4117500 and is trading at a premium of 88.40 Click here to view LTI 6500.00 Call price analysis

Put of strike 5500.00 has highest open interest of 38850 with 259.00 total contracts traded, and a volume of 2070000 and is trading at a premium of 193.70 Click here to view LTI 5500.00 Put price analysis

Most active LTI Calls & Puts

Strike Premium Open Interest Contracts Volume
LTI 6500 CE 88.40 48300 322.00 41.18 lakhs
LTI 6000 CE 214.65 40650 271.00 23.85 lakhs
LTI 7000 CE 39.40 39000 260.00 47.48 lakhs
LTI 5500 PE 193.70 38850 259.00 20.7 lakhs
LTI 5000 PE 65.10 25950 173.00 7.88 lakhs
LTI 5800 PE 328.30 21300 142.00 8.1 lakhs
LTI 6000 PE 439.10 18000 120.00 34.43 lakhs
LTI 6200 CE 150.45 13500 90.00 8.1 lakhs
LTI 6700 CE 63.45 12900 86.00 7.65 lakhs
LTI 7500 CE 20.25 9900 66.00 26.55 lakhs
LTI 5800 CE 301.20 7950 53.00 4.5 lakhs
LTI 6300 CE 127.50 6450 43.00 6.08 lakhs
LTI 6500 PE 802.00 5850 39.00 15.53 lakhs
LTI 6600 CE 80.30 5100 34.00 6.98 lakhs
LTI 6100 CE 182.20 3900 26.00 2.03 lakhs
LTI 6800 CE 53.15 3600 24.00 4.95 lakhs
LTI 7000 PE 1220.00 2850 19.00 6.75 lakhs
LTI 5700 CE 345.00 2550 17.00 3.83 lakhs
LTI 6400 CE 108.85 2550 17.00 2.7 lakhs
LTI 4800 PE 40.85 2400 16.00 2.03 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LTI

LTI in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LTI 5700 CE 345.00 350.00 350.00 345.00 2550 17.00 3.83 lakhs
LTI 5600 CE 1449.85 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5500 CE 1528.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5400 CE 1609.20 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5300 CE 1691.95 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5200 CE 1776.55 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5100 CE 1862.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 5000 CE 1950.95 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4900 CE 2040.45 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4800 CE 2131.35 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4700 CE 2223.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4600 CE 2316.80 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4500 CE 2411.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4400 CE 2506.15 0.00 0.00 0.00 0 0.00 0 lakhs

LTI Call (CE) of strike 5700.00 has an intrinsic value of 45.7 rupees

 chart LTI 5700.00 CE

LTI Call (CE) of strike 5600.00 has an intrinsic value of 145.7 rupees

 chart LTI 5600.00 CE

LTI out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LTI 5800 CE 301.20 312.10 329.00 292.55 7950 53.00 4.5 lakhs
LTI 5900 CE 1227.75 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 6000 CE 214.65 269.75 281.25 208.00 40650 271.00 23.85 lakhs
LTI 6100 CE 182.20 227.25 227.25 180.30 3900 26.00 2.03 lakhs
LTI 6200 CE 150.45 200.75 200.75 147.50 13500 90.00 8.1 lakhs
LTI 6300 CE 127.50 192.00 192.00 124.10 6450 43.00 6.08 lakhs
LTI 6400 CE 108.85 181.80 181.80 100.55 2550 17.00 2.7 lakhs
LTI 6500 CE 88.40 139.50 140.00 82.45 48300 322.00 41.18 lakhs
LTI 6600 CE 80.30 79.60 80.30 70.00 5100 34.00 6.98 lakhs
LTI 6700 CE 63.45 86.15 173.90 58.25 12900 86.00 7.65 lakhs
LTI 6800 CE 53.15 57.55 57.55 48.30 3600 24.00 4.95 lakhs
LTI 6900 CE 44.00 50.00 50.00 44.00 450 3.00 0.9 lakhs
LTI 7000 CE 39.40 54.90 54.90 35.20 39000 260.00 47.48 lakhs
LTI 7100 CE 36.90 35.20 36.90 32.00 1050 7.00 0.9 lakhs
LTI 7200 CE 31.35 33.75 33.75 30.10 1350 9.00 3.38 lakhs
LTI 7300 CE 485.85 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 7400 CE 24.45 23.85 24.50 23.65 900 6.00 3.38 lakhs
LTI 7500 CE 20.25 25.65 29.15 18.00 9900 66.00 26.55 lakhs
LTI 7600 CE 387.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 7700 CE 358.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 7800 CE 330.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 7900 CE 305.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8000 CE 15.00 16.00 16.00 14.95 750 5.00 0.9 lakhs
LTI 8100 CE 260.30 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8200 CE 239.85 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8300 CE 220.80 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8400 CE 202.80 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8500 CE 186.35 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8600 CE 171.10 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8700 CE 157.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8800 CE 143.95 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8900 CE 131.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 9000 CE 120.75 0.00 0.00 0.00 0 0.00 0 lakhs

LTI Call (CE) of strike 5800.00 has an intrinsic value of 0 rupees

 chart LTI 5800.00 CE

LTI Call (CE) of strike 5900.00 has an intrinsic value of 0 rupees

 chart LTI 5900.00 CE

LTI in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LTI 5800 PE 328.30 261.00 350.00 258.80 21300 142.00 8.1 lakhs
LTI 5900 PE 361.90 312.20 368.00 312.20 1200 8.00 1.35 lakhs
LTI 6000 PE 439.10 322.60 477.00 317.10 18000 120.00 34.43 lakhs
LTI 6100 PE 427.35 427.35 427.35 427.35 150 1.00 1.8 lakhs
LTI 6200 PE 550.00 560.00 560.00 510.00 450 3.00 1.58 lakhs
LTI 6300 PE 500.45 0.00 0.00 0.00 0 0.00 0.23 lakhs
LTI 6400 PE 746.10 762.20 762.20 730.00 300 2.00 2.03 lakhs
LTI 6500 PE 802.00 687.85 820.00 654.20 5850 39.00 15.53 lakhs
LTI 6600 PE 876.85 876.85 876.85 876.85 150 1.00 0.9 lakhs
LTI 6700 PE 350.00 0.00 0.00 0.00 0 0.00 0.45 lakhs
LTI 6800 PE 1060.00 1080.00 1080.00 1060.00 1200 8.00 2.48 lakhs
LTI 6900 PE 294.00 0.00 0.00 0.00 0 0.00 0.45 lakhs
LTI 7000 PE 1220.00 1163.00 1250.00 1163.00 2850 19.00 6.75 lakhs
LTI 7100 PE 743.10 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 7200 PE 1420.00 1420.00 1420.00 1420.00 150 1.00 0.45 lakhs
LTI 7300 PE 1530.00 1530.00 1530.00 1530.00 150 1.00 0.23 lakhs
LTI 7400 PE 1376.65 0.00 0.00 0.00 0 0.00 0.45 lakhs
LTI 7500 PE 1450.00 0.00 0.00 0.00 0 0.00 2.48 lakhs
LTI 7600 PE 1535.00 0.00 0.00 0.00 0 0.00 2.93 lakhs
LTI 7700 PE 1132.75 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 7800 PE 1204.65 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 7900 PE 1278.70 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8000 PE 1354.10 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8100 PE 1431.15 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8200 PE 1509.70 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8300 PE 1589.70 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8400 PE 1670.70 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8500 PE 1753.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8600 PE 1837.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8700 PE 1921.95 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8800 PE 2007.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 8900 PE 2094.85 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 9000 PE 2182.75 0.00 0.00 0.00 0 0.00 0 lakhs

LTI Put (PE) of strike 5800.00 has an intrinsic value of 54.3 rupees

 chart LTI 5800.00 PE

LTI Put (PE) of strike 5900.00 has an intrinsic value of 154.3 rupees

 chart LTI 5900.00 PE

LTI out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LTI 5700 PE 349.80 260.00 349.80 260.00 750 5.00 2.25 lakhs
LTI 5600 PE 232.15 235.45 235.45 215.20 1500 10.00 2.25 lakhs
LTI 5500 PE 193.70 133.30 222.10 133.30 38850 259.00 20.7 lakhs
LTI 5400 PE 161.00 163.90 169.45 150.00 1500 10.00 6.08 lakhs
LTI 5300 PE 30.35 0.00 0.00 0.00 0 0.00 0.23 lakhs
LTI 5200 PE 110.00 107.65 110.00 107.50 600 4.00 0.68 lakhs
LTI 5100 PE 90.00 80.80 92.80 80.80 450 3.00 0.45 lakhs
LTI 5000 PE 65.10 52.15 81.60 52.15 25950 173.00 7.88 lakhs
LTI 4900 PE 42.65 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4800 PE 40.85 40.00 40.85 40.00 2400 16.00 2.03 lakhs
LTI 4700 PE 27.65 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4600 PE 21.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTI 4500 PE 18.00 25.00 25.00 18.00 1650 11.00 2.48 lakhs
LTI 4400 PE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs

LTI Put (PE) of strike 5700.00 has an intrinsic value of 0 rupees

 chart LTI 5700.00 PE

LTI Put (PE) of strike 5600.00 has an intrinsic value of 0 rupees

 chart LTI 5600.00 PE