BullFO

L T (LTTS) option chain analysis (29 Jul)

L T (LTTS) option chain analysis 29 Jul 2021 expiry

L T (LTTS)

Stock of L T closed at 3496.20, opened at 3531.00 and traded inside a range of 3476.55 and 3580.00 with a volume of 2.5 lakhs.

Date Close Open High Low Volume
23 Fri Jul 3496.20 3531.00 3580.00 3476.55 2.5 lakhs
22 Thu Jul 3530.15 3410.00 3568.90 3409.00 10.26 lakhs
20 Tue Jul 3404.60 3395.00 3434.95 3374.00 5.06 lakhs
19 Mon Jul 3398.50 3370.00 3477.80 3346.25 5.9 lakhs
16 Fri Jul 3396.70 3457.00 3493.40 3345.00 16.01 lakhs
  • Price action analysis of LTTS based on a short term time period is

  • Price action analysis of LTTS based on a short to mid term time period is

nse chart

L T has a LOT size of 200

Call of strike 3600.00 has highest open interest of 277000 with 1385.00 total contracts traded, and a volume of 11720000 and is trading at a premium of 13.70 Click here to view LTTS 3600.00 Call price analysis

Put of strike 3500.00 has highest open interest of 104800 with 524.00 total contracts traded, and a volume of 2720000 and is trading at a premium of 37.60 Click here to view LTTS 3500.00 Put price analysis

Most active LTTS Calls & Puts

Strike Premium Open Interest Contracts Volume
LTTS 3600 CE 13.70 277000 1385.00 117.2 lakhs
LTTS 3550 CE 19.80 220200 1101.00 250.8 lakhs
LTTS 3500 CE 37.35 195600 978.00 264.4 lakhs
LTTS 3650 CE 7.90 108400 542.00 20.8 lakhs
LTTS 3500 PE 37.60 104800 524.00 27.2 lakhs
LTTS 3400 PE 8.70 102400 512.00 94.4 lakhs
LTTS 3700 CE 3.75 51800 259.00 51.2 lakhs
LTTS 3300 PE 5.40 48000 240.00 148.8 lakhs
LTTS 3350 PE 6.50 32600 163.00 54.8 lakhs
LTTS 3200 PE 2.55 27000 135.00 142.8 lakhs
LTTS 2900 PE 0.45 26400 132.00 58.4 lakhs
LTTS 3450 PE 14.60 25800 129.00 49.2 lakhs
LTTS 3800 CE 3.65 20200 101.00 16 lakhs
LTTS 3450 CE 60.75 13200 66.00 175.2 lakhs
LTTS 3000 PE 1.25 12800 64.00 120.4 lakhs
LTTS 3250 PE 3.35 11800 59.00 44.8 lakhs
LTTS 3400 CE 110.90 9000 45.00 69.6 lakhs
LTTS 3100 PE 2.10 8800 44.00 94.8 lakhs
LTTS 3100 CE 397.65 7400 37.00 62 lakhs
LTTS 3750 CE 2.60 5400 27.00 15.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LTTS

LTTS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LTTS 3450 CE 60.75 97.15 97.15 51.55 13200 66.00 175.2 lakhs
LTTS 3400 CE 110.90 110.40 126.00 98.45 9000 45.00 69.6 lakhs
LTTS 3350 CE 140.65 165.00 165.00 139.00 800 4.00 51.2 lakhs
LTTS 3300 CE 196.80 245.00 245.00 188.80 4200 21.00 79.2 lakhs
LTTS 3250 CE 275.00 275.00 275.00 275.00 200 1.00 18 lakhs
LTTS 3200 CE 300.00 290.00 303.40 290.00 3600 18.00 63.6 lakhs
LTTS 3150 CE 408.55 0.00 0.00 0.00 0 0.00 44.4 lakhs
LTTS 3100 CE 397.65 432.55 432.55 386.95 7400 37.00 62 lakhs
LTTS 3050 CE 462.40 0.00 0.00 0.00 0 0.00 5.2 lakhs
LTTS 3000 CE 489.95 496.00 502.50 489.50 1400 7.00 60 lakhs
LTTS 2950 CE 538.60 538.60 538.60 538.60 200 1.00 21.2 lakhs
LTTS 2900 CE 600.00 600.00 600.00 600.00 200 1.00 60.8 lakhs
LTTS 2850 CE 659.55 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2800 CE 744.90 0.00 0.00 0.00 0 0.00 2.8 lakhs
LTTS 2750 CE 229.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2700 CE 643.45 0.00 0.00 0.00 0 0.00 4 lakhs
LTTS 2650 CE 271.70 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2600 CE 297.25 0.00 0.00 0.00 0 0.00 0.4 lakhs
LTTS 2550 CE 319.20 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2500 CE 345.20 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2450 CE 372.75 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2400 CE 401.75 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2350 CE 432.35 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2300 CE 464.60 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2250 CE 498.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2200 CE 533.45 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2150 CE 569.95 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2100 CE 607.95 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2050 CE 647.30 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2000 CE 687.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 1950 CE 729.70 0.00 0.00 0.00 0 0.00 0 lakhs

LTTS Call (CE) of strike 3450.00 has an intrinsic value of 46.2 rupees

 chart LTTS 3450.00 CE

LTTS Call (CE) of strike 3400.00 has an intrinsic value of 96.2 rupees

 chart LTTS 3400.00 CE

LTTS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LTTS 3500 CE 37.35 69.75 88.90 31.35 195600 978.00 264.4 lakhs
LTTS 3550 CE 19.80 35.65 49.80 14.00 220200 1101.00 250.8 lakhs
LTTS 3600 CE 13.70 25.00 33.05 9.00 277000 1385.00 117.2 lakhs
LTTS 3650 CE 7.90 19.80 19.80 5.45 108400 542.00 20.8 lakhs
LTTS 3700 CE 3.75 7.55 7.85 3.20 51800 259.00 51.2 lakhs
LTTS 3750 CE 2.60 3.20 4.70 2.50 5400 27.00 15.6 lakhs
LTTS 3800 CE 3.65 3.00 5.75 2.75 20200 101.00 16 lakhs
LTTS 3850 CE 35.55 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3900 CE 39.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3950 CE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4000 CE 0.30 2.00 2.10 0.20 2200 11.00 6.4 lakhs
LTTS 4050 CE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4100 CE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4150 CE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs

LTTS Call (CE) of strike 3500.00 has an intrinsic value of 0 rupees

 chart LTTS 3500.00 CE

LTTS Call (CE) of strike 3550.00 has an intrinsic value of 0 rupees

 chart LTTS 3550.00 CE

LTTS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LTTS 3500 PE 37.60 28.05 50.00 19.65 104800 524.00 27.2 lakhs
LTTS 3550 PE 73.75 50.00 75.00 50.00 2000 10.00 3.2 lakhs
LTTS 3600 PE 104.90 110.05 110.05 104.90 400 2.00 1.2 lakhs
LTTS 3650 PE 217.35 0.00 0.00 0.00 0 0.00 0.4 lakhs
LTTS 3700 PE 1074.65 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3750 PE 1120.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3800 PE 1076.10 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3850 PE 1121.80 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3900 PE 1107.30 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3950 PE 1067.10 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4000 PE 1133.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4050 PE 1182.80 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4100 PE 1161.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4150 PE 1210.65 0.00 0.00 0.00 0 0.00 0 lakhs

LTTS Put (PE) of strike 3500.00 has an intrinsic value of 3.8000000000002 rupees

 chart LTTS 3500.00 PE

LTTS Put (PE) of strike 3550.00 has an intrinsic value of 53.8 rupees

 chart LTTS 3550.00 PE

LTTS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LTTS 3450 PE 14.60 9.00 24.75 9.00 25800 129.00 49.2 lakhs
LTTS 3400 PE 8.70 7.95 14.95 5.50 102400 512.00 94.4 lakhs
LTTS 3350 PE 6.50 25.00 25.00 2.70 32600 163.00 54.8 lakhs
LTTS 3300 PE 5.40 8.25 9.95 2.75 48000 240.00 148.8 lakhs
LTTS 3250 PE 3.35 6.95 6.95 2.10 11800 59.00 44.8 lakhs
LTTS 3200 PE 2.55 3.00 3.95 2.15 27000 135.00 142.8 lakhs
LTTS 3150 PE 1.75 2.20 2.20 1.70 800 4.00 31.2 lakhs
LTTS 3100 PE 2.10 2.45 3.70 1.60 8800 44.00 94.8 lakhs
LTTS 3050 PE 1.55 1.55 1.55 1.55 200 1.00 11.6 lakhs
LTTS 3000 PE 1.25 1.85 2.00 0.95 12800 64.00 120.4 lakhs
LTTS 2950 PE 0.85 0.30 1.50 0.30 1200 6.00 18 lakhs
LTTS 2900 PE 0.45 1.60 1.60 0.10 26400 132.00 58.4 lakhs
LTTS 2850 PE 0.50 0.55 0.55 0.35 800 4.00 24.4 lakhs
LTTS 2800 PE 1.25 2.05 2.05 1.05 2600 13.00 33.2 lakhs
LTTS 2750 PE 325.95 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2700 PE 1.30 1.10 1.75 1.10 3000 15.00 31.6 lakhs
LTTS 2650 PE 268.70 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2600 PE 1.15 1.30 1.30 1.00 2000 10.00 14.8 lakhs
LTTS 2550 PE 217.15 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2500 PE 1.20 2.30 2.30 1.15 800 4.00 19.6 lakhs
LTTS 2450 PE 171.60 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2400 PE 2.10 0.00 0.00 0.00 0 0.00 0.8 lakhs
LTTS 2350 PE 132.15 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2300 PE 114.85 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2250 PE 99.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2200 PE 84.65 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2150 PE 71.65 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2100 PE 60.10 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2050 PE 49.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2000 PE 40.95 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 1950 PE 33.25 0.00 0.00 0.00 0 0.00 0 lakhs

LTTS Put (PE) of strike 3450.00 has an intrinsic value of 0 rupees

 chart LTTS 3450.00 PE

LTTS Put (PE) of strike 3400.00 has an intrinsic value of 0 rupees

 chart LTTS 3400.00 PE