BullFO

L T (LTTS) option chain analysis (29 Apr)

L T (LTTS) option chain analysis 29 Apr 2021 expiry

L T (LTTS)

Stock of L T closed at 2689.35, opened at 2828.70 and traded inside a range of 2673.15 and 2880.60 with a volume of 4.53 lakhs.

Date Close Open High Low Volume
13 Tue Apr 2689.35 2828.70 2880.60 2673.15 4.53 lakhs
12 Mon Apr 2838.70 2909.85 2909.85 2737.00 4.51 lakhs
09 Fri Apr 2911.85 2878.00 3062.15 2873.00 11.82 lakhs
08 Thu Apr 2867.15 2864.75 2928.00 2810.00 5.27 lakhs
07 Wed Apr 2840.75 2758.95 2869.00 2719.50 3.66 lakhs
  • Price action analysis of LTTS based on a short term time period is

  • Price action analysis of LTTS based on a short to mid term time period is

nse chart

L T has a LOT size of 1

Call of strike 3000.00 has highest open interest of 185 with 185.00 total contracts traded, and a volume of 30000 and is trading at a premium of 24.85 Click here to view LTTS 3000.00 Call price analysis

Put of strike 2600.00 has highest open interest of 27 with 27.00 total contracts traded, and a volume of 8800 and is trading at a premium of 59.20 Click here to view LTTS 2600.00 Put price analysis

Most active LTTS Calls & Puts

Strike Premium Open Interest Contracts Volume
LTTS 3000 CE 24.85 185 185.00 0.3 lakhs
LTTS 2900 CE 39.85 111 111.00 0.25 lakhs
LTTS 3200 CE 11.90 106 106.00 0.24 lakhs
LTTS 3100 CE 18.10 100 100.00 0.25 lakhs
LTTS 2800 CE 58.25 86 86.00 0.26 lakhs
LTTS 2600 PE 59.20 27 27.00 0.09 lakhs
LTTS 2500 PE 26.75 24 24.00 0.09 lakhs
LTTS 2700 PE 91.35 22 22.00 0.08 lakhs
LTTS 2800 PE 160.00 18 18.00 0.11 lakhs
LTTS 3300 CE 9.00 14 14.00 0.07 lakhs
LTTS 2900 PE 230.00 11 11.00 0.13 lakhs
LTTS 2950 CE 30.90 7 7.00 0.02 lakhs
LTTS 2700 CE 88.00 5 5.00 0.05 lakhs
LTTS 3050 CE 20.00 5 5.00 0.01 lakhs
LTTS 2600 CE 165.00 3 3.00 0.05 lakhs
LTTS 2750 CE 85.25 2 2.00 0.01 lakhs
LTTS 3400 CE 4.85 2 2.00 0.01 lakhs
LTTS 3000 PE 323.30 2 2.00 0.02 lakhs
LTTS 2850 CE 46.75 2 2.00 0.02 lakhs
LTTS 2400 PE 8.00 2 2.00 0.04 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LTTS

LTTS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LTTS 2650 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2600 CE 165.00 176.45 176.45 160.00 3 3.00 0.05 lakhs
LTTS 2550 CE 87.30 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2500 CE 137.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2450 CE 186.70 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2400 CE 236.35 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2350 CE 286.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2300 CE 369.10 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2250 CE 385.40 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2200 CE 435.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2150 CE 484.75 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2100 CE 534.40 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2050 CE 584.10 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2000 CE 633.75 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 1950 CE 683.45 0.00 0.00 0.00 0 0.00 0 lakhs

LTTS Call (CE) of strike 2650.00 has an intrinsic value of 39.35 rupees

 chart LTTS 2650.00 CE

LTTS Call (CE) of strike 2600.00 has an intrinsic value of 89.35 rupees

 chart LTTS 2600.00 CE

LTTS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LTTS 2700 CE 88.00 157.25 157.30 88.00 5 5.00 0.05 lakhs
LTTS 2750 CE 85.25 85.25 85.25 85.25 2 2.00 0.01 lakhs
LTTS 2800 CE 58.25 90.20 109.05 54.00 86 86.00 0.26 lakhs
LTTS 2850 CE 46.75 91.45 91.45 46.75 2 2.00 0.02 lakhs
LTTS 2900 CE 39.85 78.35 80.00 31.10 111 111.00 0.25 lakhs
LTTS 2950 CE 30.90 40.05 40.10 25.50 7 7.00 0.02 lakhs
LTTS 3000 CE 24.85 54.95 54.95 17.05 185 185.00 0.3 lakhs
LTTS 3050 CE 20.00 24.55 26.95 20.00 5 5.00 0.01 lakhs
LTTS 3100 CE 18.10 45.50 45.50 14.05 100 100.00 0.25 lakhs
LTTS 3150 CE 15.00 15.00 15.00 15.00 1 1.00 0.01 lakhs
LTTS 3200 CE 11.90 18.00 18.00 7.25 106 106.00 0.24 lakhs
LTTS 3250 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3300 CE 9.00 4.65 10.95 4.65 14 14.00 0.07 lakhs
LTTS 3350 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3400 CE 4.85 4.85 4.85 4.85 2 2.00 0.01 lakhs
LTTS 3450 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

LTTS Call (CE) of strike 2700.00 has an intrinsic value of 0 rupees

 chart LTTS 2700.00 CE

LTTS Call (CE) of strike 2750.00 has an intrinsic value of 0 rupees

 chart LTTS 2750.00 CE

LTTS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LTTS 2700 PE 91.35 60.00 99.95 50.60 22 22.00 0.08 lakhs
LTTS 2750 PE 111.45 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2800 PE 160.00 120.40 169.40 96.00 18 18.00 0.11 lakhs
LTTS 2850 PE 210.80 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2900 PE 230.00 162.40 230.00 162.40 11 11.00 0.13 lakhs
LTTS 2950 PE 310.15 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3000 PE 323.30 240.10 323.30 240.10 2 2.00 0.02 lakhs
LTTS 3050 PE 409.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3100 PE 154.95 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3150 PE 508.85 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3200 PE 558.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3250 PE 608.20 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3300 PE 657.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3350 PE 707.55 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3400 PE 757.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3450 PE 806.90 0.00 0.00 0.00 0 0.00 0 lakhs

LTTS Put (PE) of strike 2700.00 has an intrinsic value of 10.65 rupees

 chart LTTS 2700.00 PE

LTTS Put (PE) of strike 2750.00 has an intrinsic value of 60.65 rupees

 chart LTTS 2750.00 PE

LTTS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LTTS 2650 PE 39.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2600 PE 59.20 37.30 66.90 37.30 27 27.00 0.09 lakhs
LTTS 2550 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2500 PE 26.75 21.20 40.25 21.20 24 24.00 0.09 lakhs
LTTS 2450 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2400 PE 8.00 1.50 8.00 1.50 2 2.00 0.04 lakhs
LTTS 2350 PE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2300 PE 5.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
LTTS 2250 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2200 PE 4.80 0.00 0.00 0.00 0 0.00 0.04 lakhs
LTTS 2150 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2100 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2050 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 2000 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 1950 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

LTTS Put (PE) of strike 2650.00 has an intrinsic value of 0 rupees

 chart LTTS 2650.00 PE

LTTS Put (PE) of strike 2600.00 has an intrinsic value of 0 rupees

 chart LTTS 2600.00 PE