BullFO

L T (LTTS) option chain analysis (24 Feb)

L T (LTTS) option chain analysis 24 Feb 2022 expiry

L T (LTTS)

Stock of L T closed at 4355.40, opened at 4560.00 and traded inside a range of 4313.15 and 4560.00 with a volume of 4.35 lakhs.

Date Close Open High Low Volume
27 Thu Jan 4355.40 4560.00 4560.00 4313.15 4.35 lakhs
25 Tue Jan 4587.85 4460.00 4634.95 4332.00 4.65 lakhs
24 Mon Jan 4557.60 4800.00 4820.00 4477.05 5.8 lakhs
21 Fri Jan 4810.40 5118.00 5118.00 4790.00 5.71 lakhs
20 Thu Jan 5119.50 5100.00 5149.85 5044.65 3.23 lakhs
  • Price action analysis of LTTS based on a short term time period is

  • Price action analysis of LTTS based on a short to mid term time period is

nse chart

L T has a LOT size of 200

Call of strike 5000.00 has highest open interest of 67000 with 335.00 total contracts traded, and a volume of 12960000 and is trading at a premium of 55.70 Click here to view LTTS 5000.00 Call price analysis

Put of strike 4000.00 has highest open interest of 10400 with 52.00 total contracts traded, and a volume of 1920000 and is trading at a premium of 83.00 Click here to view LTTS 4000.00 Put price analysis

Most active LTTS Calls & Puts

Strike Premium Open Interest Contracts Volume
LTTS 5000 CE 55.70 67000 335.00 129.6 lakhs
LTTS 4600 CE 133.70 10600 53.00 17.2 lakhs
LTTS 4000 PE 83.00 10400 52.00 19.2 lakhs
LTTS 4500 PE 287.10 10200 51.00 41.6 lakhs
LTTS 4800 CE 85.25 10200 51.00 24.4 lakhs
LTTS 4500 CE 171.00 8200 41.00 18.4 lakhs
LTTS 4700 CE 100.05 8000 40.00 10.4 lakhs
LTTS 3800 PE 40.95 7600 38.00 7.6 lakhs
LTTS 5500 CE 22.85 6800 34.00 38.4 lakhs
LTTS 5200 PE 870.00 5000 25.00 12 lakhs
LTTS 4400 CE 212.85 4600 23.00 6.8 lakhs
LTTS 5000 PE 660.00 4400 22.00 39.6 lakhs
LTTS 5200 CE 32.00 4200 21.00 38.8 lakhs
LTTS 4700 PE 439.20 3400 17.00 24.4 lakhs
LTTS 6000 CE 10.50 2800 14.00 41.6 lakhs
LTTS 5100 PE 742.00 2600 13.00 2.8 lakhs
LTTS 4400 PE 215.35 2000 10.00 4.8 lakhs
LTTS 5100 CE 42.75 1600 8.00 8 lakhs
LTTS 4200 PE 140.00 1200 6.00 4 lakhs
LTTS 4600 PE 350.00 800 4.00 3.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LTTS

LTTS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LTTS 4350 CE 1165.35 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4300 CE 1203.85 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4250 CE 1243.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4200 CE 1282.80 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4150 CE 1323.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4100 CE 1364.30 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4050 CE 1405.95 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4000 CE 1448.20 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3950 CE 1491.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3900 CE 1534.30 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3850 CE 1578.15 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3800 CE 1622.45 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3750 CE 1667.20 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3700 CE 1712.40 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3650 CE 1758.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3600 CE 1804.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3550 CE 1850.35 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3500 CE 1897.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3450 CE 1944.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3400 CE 1926.85 0.00 0.00 0.00 0 0.00 0 lakhs

LTTS Call (CE) of strike 4350.00 has an intrinsic value of 5.3999999999996 rupees

 chart LTTS 4350.00 CE

LTTS Call (CE) of strike 4300.00 has an intrinsic value of 55.4 rupees

 chart LTTS 4300.00 CE

LTTS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LTTS 4400 CE 212.85 220.00 240.00 199.05 4600 23.00 6.8 lakhs
LTTS 4450 CE 1090.65 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4500 CE 171.00 147.30 206.25 147.30 8200 41.00 18.4 lakhs
LTTS 4550 CE 1018.60 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4600 CE 133.70 160.00 160.00 120.00 10600 53.00 17.2 lakhs
LTTS 4650 CE 949.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4700 CE 100.05 89.05 126.05 89.05 8000 40.00 10.4 lakhs
LTTS 4750 CE 883.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4800 CE 85.25 102.00 105.10 70.00 10200 51.00 24.4 lakhs
LTTS 4850 CE 820.40 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4900 CE 790.10 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4950 CE 760.60 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5000 CE 55.70 43.05 75.00 43.05 67000 335.00 129.6 lakhs
LTTS 5050 CE 703.95 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5100 CE 42.75 39.70 49.20 37.60 1600 8.00 8 lakhs
LTTS 5150 CE 650.40 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5200 CE 32.00 36.05 36.05 31.05 4200 21.00 38.8 lakhs
LTTS 5250 CE 599.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5300 CE 40.00 0.00 0.00 0.00 0 0.00 2.8 lakhs
LTTS 5350 CE 552.45 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5400 CE 529.80 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5450 CE 507.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5500 CE 22.85 35.05 35.05 20.20 6800 34.00 38.4 lakhs
LTTS 5550 CE 466.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5600 CE 23.95 29.05 29.05 10.80 600 3.00 18.4 lakhs
LTTS 5650 CE 427.35 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5700 CE 408.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5750 CE 391.15 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5800 CE 20.00 20.00 20.00 20.00 200 1.00 1.2 lakhs
LTTS 5850 CE 357.45 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5900 CE 12.55 12.55 12.55 12.55 200 1.00 0.8 lakhs
LTTS 5950 CE 326.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6000 CE 10.50 19.00 19.00 10.00 2800 14.00 41.6 lakhs
LTTS 6050 CE 297.40 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6100 CE 52.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6150 CE 270.70 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6200 CE 258.45 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6250 CE 246.40 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6300 CE 234.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6350 CE 223.85 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6400 CE 213.30 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6450 CE 203.15 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6500 CE 193.45 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6550 CE 184.15 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6600 CE 175.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6650 CE 166.55 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6700 CE 158.40 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6800 CE 143.20 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6900 CE 24.05 0.00 0.00 0.00 0 0.00 0.4 lakhs
LTTS 7000 CE 116.65 0.00 0.00 0.00 0 0.00 0 lakhs

LTTS Call (CE) of strike 4400.00 has an intrinsic value of 0 rupees

 chart LTTS 4400.00 CE

LTTS Call (CE) of strike 4450.00 has an intrinsic value of 0 rupees

 chart LTTS 4450.00 CE

LTTS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LTTS 4400 PE 215.35 332.50 332.50 203.80 2000 10.00 4.8 lakhs
LTTS 4450 PE 152.30 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4500 PE 287.10 275.65 357.65 255.50 10200 51.00 41.6 lakhs
LTTS 4550 PE 179.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4600 PE 350.00 335.05 350.00 335.00 800 4.00 3.2 lakhs
LTTS 4650 PE 245.00 0.00 0.00 0.00 0 0.00 0.8 lakhs
LTTS 4700 PE 439.20 380.00 488.10 380.00 3400 17.00 24.4 lakhs
LTTS 4750 PE 241.95 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4800 PE 520.00 500.00 520.00 500.00 600 3.00 7.6 lakhs
LTTS 4850 PE 278.10 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4900 PE 200.00 0.00 0.00 0.00 0 0.00 0.8 lakhs
LTTS 4950 PE 317.35 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5000 PE 660.00 583.85 726.60 583.85 4400 22.00 39.6 lakhs
LTTS 5050 PE 359.70 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5100 PE 742.00 781.00 784.00 742.00 2600 13.00 2.8 lakhs
LTTS 5150 PE 405.20 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5200 PE 870.00 870.00 870.00 870.00 5000 25.00 12 lakhs
LTTS 5250 PE 453.70 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5300 PE 770.00 0.00 0.00 0.00 0 0.00 6 lakhs
LTTS 5350 PE 505.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5400 PE 426.40 0.00 0.00 0.00 0 0.00 1.2 lakhs
LTTS 5450 PE 559.75 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5500 PE 1000.00 0.00 0.00 0.00 0 0.00 1.2 lakhs
LTTS 5550 PE 617.10 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5600 PE 646.80 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5650 PE 677.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5700 PE 1130.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
LTTS 5750 PE 740.05 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5800 PE 772.40 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5850 PE 805.40 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5900 PE 839.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 5950 PE 873.20 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6000 PE 908.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6050 PE 943.35 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6100 PE 979.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6150 PE 1015.70 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6200 PE 1052.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6250 PE 1090.40 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6300 PE 1128.40 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6350 PE 1166.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6400 PE 1205.80 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6450 PE 1245.20 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6500 PE 1285.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6550 PE 1325.25 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6600 PE 1365.65 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6650 PE 1406.60 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6700 PE 1448.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6800 PE 1531.80 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 6900 PE 1616.90 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 7000 PE 1703.30 0.00 0.00 0.00 0 0.00 0 lakhs

LTTS Put (PE) of strike 4400.00 has an intrinsic value of 44.6 rupees

 chart LTTS 4400.00 PE

LTTS Put (PE) of strike 4450.00 has an intrinsic value of 94.6 rupees

 chart LTTS 4450.00 PE

LTTS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LTTS 4350 PE 128.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4300 PE 164.60 180.00 180.00 160.00 600 3.00 2.4 lakhs
LTTS 4250 PE 88.35 0.00 0.00 0.00 0 0.00 1.2 lakhs
LTTS 4200 PE 140.00 120.40 141.15 120.40 1200 6.00 4 lakhs
LTTS 4150 PE 87.85 0.00 0.00 0.00 0 0.00 0.4 lakhs
LTTS 4100 PE 110.00 124.50 124.50 110.00 600 3.00 1.2 lakhs
LTTS 4050 PE 71.55 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 4000 PE 83.00 40.00 104.95 40.00 10400 52.00 19.2 lakhs
LTTS 3950 PE 57.55 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3900 PE 51.35 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3850 PE 45.65 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3800 PE 40.95 36.00 59.95 36.00 7600 38.00 7.6 lakhs
LTTS 3750 PE 35.70 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3700 PE 31.40 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3650 PE 27.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3600 PE 24.00 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3550 PE 20.85 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3500 PE 18.00 18.00 18.00 18.00 400 2.00 1.2 lakhs
LTTS 3450 PE 15.50 0.00 0.00 0.00 0 0.00 0 lakhs
LTTS 3400 PE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs

LTTS Put (PE) of strike 4350.00 has an intrinsic value of 0 rupees

 chart LTTS 4350.00 PE

LTTS Put (PE) of strike 4300.00 has an intrinsic value of 0 rupees

 chart LTTS 4300.00 PE