BullFO

Lupin (LUPIN) option chain analysis (29 Oct)

Lupin (LUPIN) option chain analysis 29 Oct 2020 expiry

Lupin (LUPIN) deals in Pharmaceuticals

Stock of Lupin closed at 1014.20, opened at 1044.90 and traded inside a range of 1010.00 and 1046.00 with a volume of 27.13 lakhs.

Date Close Open High Low Volume
19 Mon Oct 1014.20 1044.90 1046.00 1010.00 27.13 lakhs
16 Fri Oct 1040.40 1003.55 1045.90 998.00 44.37 lakhs
15 Thu Oct 1003.55 1036.20 1042.00 996.15 28.54 lakhs
14 Wed Oct 1036.20 1061.00 1061.45 1022.55 34.91 lakhs
13 Tue Oct 1055.20 1050.00 1087.80 1045.30 94.19 lakhs
  • Price action analysis of LUPIN based on a short term time period is

  • Price action analysis of LUPIN based on a short to mid term time period is

nse chart

Lupin has a LOT size of 700

Call of strike 1040.00 has highest open interest of 357000 with 510.00 total contracts traded, and a volume of 263585000 and is trading at a premium of 20.70 Click here to view LUPIN 1040.00 Call price analysis

Put of strike 1020.00 has highest open interest of 413000 with 590.00 total contracts traded, and a volume of 80325000 and is trading at a premium of 31.20 Click here to view LUPIN 1020.00 Put price analysis

Most active LUPIN Calls & Puts

Strike Premium Open Interest Contracts Volume
LUPIN 1020 PE 31.20 413000 590.00 803.25 lakhs
LUPIN 1040 CE 20.70 357000 510.00 2635.85 lakhs
LUPIN 1100 CE 8.65 322000 460.00 3956.75 lakhs
LUPIN 1060 CE 15.30 312200 446.00 2362.15 lakhs
LUPIN 1000 PE 21.30 305900 437.00 1612.45 lakhs
LUPIN 1080 CE 11.30 210000 300.00 1564.85 lakhs
LUPIN 1020 CE 28.00 193900 277.00 934.15 lakhs
LUPIN 1200 CE 2.95 185500 265.00 2124.15 lakhs
LUPIN 980 PE 13.70 172200 246.00 749.7 lakhs
LUPIN 960 PE 8.75 148400 212.00 731.85 lakhs
LUPIN 1040 PE 44.50 140700 201.00 940.1 lakhs
LUPIN 940 PE 5.35 135100 193.00 946.05 lakhs
LUPIN 1120 CE 6.60 111300 159.00 1082.9 lakhs
LUPIN 1140 CE 5.10 100800 144.00 1011.5 lakhs
LUPIN 1000 CE 38.05 67900 97.00 714 lakhs
LUPIN 900 PE 2.80 58800 84.00 1404.2 lakhs
LUPIN 1160 CE 4.10 44800 64.00 660.45 lakhs
LUPIN 920 PE 3.35 25900 37.00 446.25 lakhs
LUPIN 1240 CE 2.15 23800 34.00 362.95 lakhs
LUPIN 1180 CE 3.35 23100 33.00 428.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LUPIN

LUPIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LUPIN 1000 CE 38.05 55.00 55.00 37.00 67900 97.00 714 lakhs
LUPIN 980 CE 54.00 62.05 62.05 54.00 2100 3.00 65.45 lakhs
LUPIN 960 CE 65.25 65.25 65.25 65.25 700 1.00 17.85 lakhs
LUPIN 940 CE 95.00 0.00 0.00 0.00 0 0.00 23.8 lakhs
LUPIN 920 CE 71.30 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 900 CE 115.35 0.00 0.00 0.00 0 0.00 59.5 lakhs
LUPIN 880 CE 89.35 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 860 CE 99.55 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 840 CE 110.60 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 820 CE 122.45 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 800 CE 135.10 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 780 CE 148.65 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 760 CE 162.90 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 740 CE 177.90 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 720 CE 274.00 0.00 0.00 0.00 0 0.00 17.85 lakhs
LUPIN 700 CE 209.95 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 680 CE 226.95 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 660 CE 244.45 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 640 CE 400.00 0.00 0.00 0.00 0 0.00 5.95 lakhs

LUPIN Call (CE) of strike 1000.00 has an intrinsic value of 14.2 rupees

 chart LUPIN 1000.00 CE

LUPIN Call (CE) of strike 980.00 has an intrinsic value of 34.2 rupees

 chart LUPIN 980.00 CE

LUPIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LUPIN 1020 CE 28.00 41.05 41.70 26.15 193900 277.00 934.15 lakhs
LUPIN 1040 CE 20.70 34.95 34.95 19.45 357000 510.00 2635.85 lakhs
LUPIN 1060 CE 15.30 25.30 25.30 14.35 312200 446.00 2362.15 lakhs
LUPIN 1080 CE 11.30 18.70 18.70 10.80 210000 300.00 1564.85 lakhs
LUPIN 1100 CE 8.65 14.65 14.65 8.10 322000 460.00 3956.75 lakhs
LUPIN 1120 CE 6.60 7.45 9.25 6.25 111300 159.00 1082.9 lakhs
LUPIN 1140 CE 5.10 8.45 8.45 4.75 100800 144.00 1011.5 lakhs
LUPIN 1160 CE 4.10 6.20 6.20 3.85 44800 64.00 660.45 lakhs
LUPIN 1180 CE 3.35 4.15 4.50 3.10 23100 33.00 428.4 lakhs
LUPIN 1200 CE 2.95 2.45 3.45 2.30 185500 265.00 2124.15 lakhs
LUPIN 1220 CE 2.85 1.25 2.85 1.25 7000 10.00 184.45 lakhs
LUPIN 1240 CE 2.15 1.45 2.20 1.45 23800 34.00 362.95 lakhs
LUPIN 1260 CE 1.30 1.95 1.95 1.15 10500 15.00 154.7 lakhs
LUPIN 1280 CE 1.25 1.25 1.25 1.25 2800 4.00 238 lakhs

LUPIN Call (CE) of strike 1020.00 has an intrinsic value of 0 rupees

 chart LUPIN 1020.00 CE

LUPIN Call (CE) of strike 1040.00 has an intrinsic value of 0 rupees

 chart LUPIN 1040.00 CE

LUPIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LUPIN 1020 PE 31.20 23.40 32.65 21.75 413000 590.00 803.25 lakhs
LUPIN 1040 PE 44.50 34.00 45.65 31.60 140700 201.00 940.1 lakhs
LUPIN 1060 PE 57.50 42.00 57.50 42.00 4200 6.00 333.2 lakhs
LUPIN 1080 PE 62.90 0.00 0.00 0.00 0 0.00 184.45 lakhs
LUPIN 1100 PE 91.60 91.60 91.60 91.60 700 1.00 172.55 lakhs
LUPIN 1120 PE 110.25 104.75 110.25 104.75 1400 2.00 47.6 lakhs
LUPIN 1140 PE 253.60 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 1160 PE 271.10 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 1180 PE 288.90 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 1200 PE 306.90 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 1220 PE 325.15 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 1240 PE 180.00 0.00 0.00 0.00 0 0.00 11.9 lakhs
LUPIN 1260 PE 362.25 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 1280 PE 205.00 0.00 0.00 0.00 0 0.00 11.9 lakhs

LUPIN Put (PE) of strike 1020.00 has an intrinsic value of 5.8 rupees

 chart LUPIN 1020.00 PE

LUPIN Put (PE) of strike 1040.00 has an intrinsic value of 25.8 rupees

 chart LUPIN 1040.00 PE

LUPIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LUPIN 1000 PE 21.30 16.15 22.40 15.15 305900 437.00 1612.45 lakhs
LUPIN 980 PE 13.70 11.30 14.35 10.00 172200 246.00 749.7 lakhs
LUPIN 960 PE 8.75 7.45 9.15 6.25 148400 212.00 731.85 lakhs
LUPIN 940 PE 5.35 4.95 5.60 4.00 135100 193.00 946.05 lakhs
LUPIN 920 PE 3.35 2.65 3.50 2.65 25900 37.00 446.25 lakhs
LUPIN 900 PE 2.80 2.75 3.45 2.00 58800 84.00 1404.2 lakhs
LUPIN 880 PE 2.20 2.20 2.20 2.20 700 1.00 386.75 lakhs
LUPIN 860 PE 1.70 1.70 1.70 1.70 1400 2.00 220.15 lakhs
LUPIN 840 PE 0.55 0.00 0.00 0.00 0 0.00 71.4 lakhs
LUPIN 820 PE 42.70 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 800 PE 35.60 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 780 PE 1.05 0.00 0.00 0.00 0 0.00 5.95 lakhs
LUPIN 760 PE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 740 PE 19.05 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 720 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 700 PE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 680 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 660 PE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 640 PE 0.90 0.00 0.00 0.00 0 0.00 5.95 lakhs

LUPIN Put (PE) of strike 1000.00 has an intrinsic value of 0 rupees

 chart LUPIN 1000.00 PE

LUPIN Put (PE) of strike 980.00 has an intrinsic value of 0 rupees

 chart LUPIN 980.00 PE