BullFO

Lupin (LUPIN) option chain analysis (29 Jul)

Lupin (LUPIN) option chain analysis 29 Jul 2021 expiry

Lupin (LUPIN) deals in Pharmaceuticals

Stock of Lupin closed at 1181.20, opened at 1179.45 and traded inside a range of 1176.05 and 1186.00 with a volume of 8.28 lakhs.

Date Close Open High Low Volume
23 Fri Jul 1181.20 1179.45 1186.00 1176.05 8.28 lakhs
22 Thu Jul 1179.45 1177.00 1184.50 1171.00 8.75 lakhs
20 Tue Jul 1174.00 1191.00 1191.55 1166.50 9.42 lakhs
19 Mon Jul 1186.65 1176.90 1191.55 1170.00 8.04 lakhs
16 Fri Jul 1179.75 1161.80 1181.95 1161.35 9.9 lakhs
  • Price action analysis of LUPIN based on a short term time period is

  • Price action analysis of LUPIN based on a short to mid term time period is

nse chart

Lupin has a LOT size of 850

Call of strike 1180.00 has highest open interest of 932450 with 1097.00 total contracts traded, and a volume of 658920000 and is trading at a premium of 11.40 Click here to view LUPIN 1180.00 Call price analysis

Put of strike 1160.00 has highest open interest of 368050 with 433.00 total contracts traded, and a volume of 223252500 and is trading at a premium of 5.05 Click here to view LUPIN 1160.00 Put price analysis

Most active LUPIN Calls & Puts

Strike Premium Open Interest Contracts Volume
LUPIN 1180 CE 11.40 932450 1097.00 6589.2 lakhs
LUPIN 1200 CE 6.10 929900 1094.00 8070.33 lakhs
LUPIN 1160 PE 5.05 368050 433.00 2232.53 lakhs
LUPIN 1220 CE 2.75 354450 417.00 2326.45 lakhs
LUPIN 1160 CE 21.15 241400 284.00 2868.33 lakhs
LUPIN 1100 PE 0.85 212500 250.00 2694.93 lakhs
LUPIN 1140 PE 2.15 182750 215.00 2246.98 lakhs
LUPIN 1240 CE 1.10 170000 200.00 2008.55 lakhs
LUPIN 1180 PE 15.10 168300 198.00 1090.98 lakhs
LUPIN 1120 PE 0.95 108800 128.00 1502.8 lakhs
LUPIN 1060 PE 0.65 98600 116.00 1437.78 lakhs
LUPIN 1260 CE 0.50 64600 76.00 1531.7 lakhs
LUPIN 1300 CE 0.50 61200 72.00 2405.93 lakhs
LUPIN 1080 PE 0.70 34850 41.00 924.8 lakhs
LUPIN 1140 CE 38.05 22100 26.00 1047.63 lakhs
LUPIN 1280 CE 0.45 21250 25.00 267.33 lakhs
LUPIN 1000 PE 0.50 12750 15.00 888.68 lakhs
LUPIN 1200 PE 29.00 11050 13.00 1379.98 lakhs
LUPIN 1320 CE 0.75 5100 6.00 79.48 lakhs
LUPIN 1120 CE 57.80 4250 5.00 151.73 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LUPIN

LUPIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LUPIN 1180 CE 11.40 13.95 14.65 9.50 932450 1097.00 6589.2 lakhs
LUPIN 1160 CE 21.15 22.95 24.40 17.25 241400 284.00 2868.33 lakhs
LUPIN 1140 CE 38.05 39.50 40.95 34.00 22100 26.00 1047.63 lakhs
LUPIN 1120 CE 57.80 60.00 60.00 57.60 4250 5.00 151.73 lakhs
LUPIN 1100 CE 75.95 76.00 76.00 75.95 1700 2.00 252.88 lakhs
LUPIN 1080 CE 92.80 0.00 0.00 0.00 0 0.00 50.58 lakhs
LUPIN 1060 CE 117.00 114.40 117.25 114.40 3400 4.00 28.9 lakhs
LUPIN 1040 CE 135.90 0.00 0.00 0.00 0 0.00 21.68 lakhs
LUPIN 1020 CE 110.25 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 1000 CE 121.35 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 980 CE 133.20 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 960 CE 145.80 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 940 CE 159.15 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 920 CE 173.20 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 900 CE 187.90 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 880 CE 203.25 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 860 CE 219.25 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 840 CE 235.80 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 820 CE 252.90 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 800 CE 270.45 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 780 CE 288.45 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 760 CE 306.80 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 740 CE 325.45 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 720 CE 344.40 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 700 CE 363.55 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 680 CE 382.90 0.00 0.00 0.00 0 0.00 0 lakhs

LUPIN Call (CE) of strike 1180.00 has an intrinsic value of 1.2 rupees

 chart LUPIN 1180.00 CE

LUPIN Call (CE) of strike 1160.00 has an intrinsic value of 21.2 rupees

 chart LUPIN 1160.00 CE

LUPIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LUPIN 1200 CE 6.10 7.80 8.40 5.05 929900 1094.00 8070.33 lakhs
LUPIN 1220 CE 2.75 3.60 4.15 2.40 354450 417.00 2326.45 lakhs
LUPIN 1240 CE 1.10 2.45 2.45 0.85 170000 200.00 2008.55 lakhs
LUPIN 1260 CE 0.50 1.75 1.75 0.40 64600 76.00 1531.7 lakhs
LUPIN 1280 CE 0.45 0.55 0.65 0.45 21250 25.00 267.33 lakhs
LUPIN 1300 CE 0.50 0.85 0.90 0.45 61200 72.00 2405.93 lakhs
LUPIN 1320 CE 0.75 0.60 0.90 0.55 5100 6.00 79.48 lakhs
LUPIN 1340 CE 0.35 0.35 0.35 0.35 850 1.00 86.7 lakhs
LUPIN 1360 CE 0.15 0.15 0.15 0.15 850 1.00 36.13 lakhs
LUPIN 1380 CE 0.25 0.00 0.00 0.00 0 0.00 43.35 lakhs
LUPIN 1400 CE 0.25 0.20 0.25 0.20 3400 4.00 606.9 lakhs
LUPIN 1420 CE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 1440 CE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 1460 CE 0.25 0.00 0.00 0.00 0 0.00 21.68 lakhs

LUPIN Call (CE) of strike 1200.00 has an intrinsic value of 0 rupees

 chart LUPIN 1200.00 CE

LUPIN Call (CE) of strike 1220.00 has an intrinsic value of 0 rupees

 chart LUPIN 1220.00 CE

LUPIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LUPIN 1200 PE 29.00 30.00 36.50 29.00 11050 13.00 1379.98 lakhs
LUPIN 1220 PE 45.10 45.15 45.15 45.10 1700 2.00 65.03 lakhs
LUPIN 1240 PE 66.00 66.00 66.00 66.00 2550 3.00 158.95 lakhs
LUPIN 1260 PE 88.40 0.00 0.00 0.00 0 0.00 43.35 lakhs
LUPIN 1280 PE 115.00 0.00 0.00 0.00 0 0.00 7.23 lakhs
LUPIN 1300 PE 132.40 0.00 0.00 0.00 0 0.00 7.23 lakhs
LUPIN 1320 PE 143.60 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 1340 PE 288.95 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 1360 PE 306.60 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 1380 PE 324.55 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 1400 PE 342.70 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 1420 PE 361.00 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 1440 PE 379.55 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 1460 PE 398.20 0.00 0.00 0.00 0 0.00 0 lakhs

LUPIN Put (PE) of strike 1200.00 has an intrinsic value of 18.8 rupees

 chart LUPIN 1200.00 PE

LUPIN Put (PE) of strike 1220.00 has an intrinsic value of 38.8 rupees

 chart LUPIN 1220.00 PE

LUPIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LUPIN 1180 PE 15.10 18.55 20.25 14.10 168300 198.00 1090.98 lakhs
LUPIN 1160 PE 5.05 7.40 7.70 4.40 368050 433.00 2232.53 lakhs
LUPIN 1140 PE 2.15 2.60 3.05 1.95 182750 215.00 2246.98 lakhs
LUPIN 1120 PE 0.95 2.15 2.15 0.80 108800 128.00 1502.8 lakhs
LUPIN 1100 PE 0.85 1.25 1.95 0.70 212500 250.00 2694.93 lakhs
LUPIN 1080 PE 0.70 1.45 1.75 0.70 34850 41.00 924.8 lakhs
LUPIN 1060 PE 0.65 1.20 1.85 0.50 98600 116.00 1437.78 lakhs
LUPIN 1040 PE 0.55 0.60 0.60 0.55 2550 3.00 72.25 lakhs
LUPIN 1020 PE 1.00 0.00 0.00 0.00 0 0.00 43.35 lakhs
LUPIN 1000 PE 0.50 0.75 0.90 0.40 12750 15.00 888.68 lakhs
LUPIN 980 PE 48.50 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 960 PE 2.10 0.00 0.00 0.00 0 0.00 14.45 lakhs
LUPIN 940 PE 34.85 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 920 PE 29.05 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 900 PE 0.20 0.20 0.20 0.20 1700 2.00 151.73 lakhs
LUPIN 880 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 860 PE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 840 PE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 820 PE 9.70 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 800 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 780 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 760 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 740 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 720 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 700 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
LUPIN 680 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs

LUPIN Put (PE) of strike 1180.00 has an intrinsic value of 0 rupees

 chart LUPIN 1180.00 PE

LUPIN Put (PE) of strike 1160.00 has an intrinsic value of 0 rupees

 chart LUPIN 1160.00 PE