BullFO

L T (LNTFH) option chain analysis (30 Sep)

L T (LNTFH) option chain analysis 30 Sep 2021 expiry

L T (LNTFH) deals in Finance (including NBFCs)

Stock of L T closed at 85.50, opened at 87.85 and traded inside a range of 84.95 and 88.05 with a volume of 85.91 lakhs.

Date Close Open High Low Volume
17 Fri Sep 85.50 87.85 88.05 84.95 85.91 lakhs
16 Thu Sep 87.70 86.90 88.10 86.10 67.77 lakhs
15 Wed Sep 86.65 86.15 87.00 85.90 47.25 lakhs
14 Tue Sep 86.15 85.45 86.30 85.25 44.26 lakhs
13 Mon Sep 85.20 84.60 85.30 83.75 38.66 lakhs
  • Price action analysis of LNTFH based on a short term time period is

  • Price action analysis of LNTFH based on a short to mid term time period is

nse chart

L T has a LOT size of 1

Call of strike 90.00 has highest open interest of 1284 with 1284.00 total contracts traded, and a volume of 9004316 and is trading at a premium of 1.35 Click here to view LNTFH 90.00 Call price analysis

Put of strike 85.00 has highest open interest of 403 with 403.00 total contracts traded, and a volume of 3203716 and is trading at a premium of 2.30 Click here to view LNTFH 85.00 Put price analysis

Most active LNTFH Calls & Puts

Strike Premium Open Interest Contracts Volume
LNTFH 90 CE 1.35 1284 1284.00 90.04 lakhs
LNTFH 95 CE 0.55 532 532.00 28.74 lakhs
LNTFH 88 CE 2.10 423 423.00 18.83 lakhs
LNTFH 85 PE 2.30 403 403.00 32.04 lakhs
LNTFH 85 CE 3.05 359 359.00 31.32 lakhs
LNTFH 100 CE 0.30 358 358.00 31.06 lakhs
LNTFH 80 PE 0.80 239 239.00 26.5 lakhs
LNTFH 93 CE 0.85 224 224.00 11.87 lakhs
LNTFH 83 PE 1.25 98 98.00 10.71 lakhs
LNTFH 80 CE 6.50 53 53.00 15.35 lakhs
LNTFH 105 CE 0.15 52 52.00 4.28 lakhs
LNTFH 78 PE 0.35 42 42.00 5.89 lakhs
LNTFH 75 PE 0.25 39 39.00 16.33 lakhs
LNTFH 88 PE 4.00 34 34.00 3.48 lakhs
LNTFH 110 CE 0.15 34 34.00 3.39 lakhs
LNTFH 98 CE 0.45 20 20.00 3.3 lakhs
LNTFH 100 PE 12.40 20 20.00 3.84 lakhs
LNTFH 70 PE 0.15 15 15.00 14.46 lakhs
LNTFH 90 PE 5.00 14 14.00 23.65 lakhs
LNTFH 83 CE 4.80 12 12.00 3.3 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LNTFH

LNTFH in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 85 CE 3.05 4.50 4.60 2.75 359 359.00 31.32 lakhs
LNTFH 83 CE 4.80 5.60 5.80 4.30 12 12.00 3.3 lakhs
LNTFH 80 CE 6.50 8.00 8.20 6.10 53 53.00 15.35 lakhs
LNTFH 78 CE 7.20 0.00 0.00 0.00 0 0.00 0.36 lakhs
LNTFH 75 CE 13.00 0.00 0.00 0.00 0 0.00 0.36 lakhs
LNTFH 73 CE 25.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 70 CE 15.00 0.00 0.00 0.00 0 0.00 0.18 lakhs
LNTFH 68 CE 29.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 65 CE 31.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 63 CE 33.45 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 60 CE 35.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 58 CE 37.90 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Call (CE) of strike 85.00 has an intrinsic value of 0.5 rupees

 chart LNTFH 85.00 CE

LNTFH Call (CE) of strike 82.50 has an intrinsic value of 3 rupees

 chart LNTFH 82.50 CE

LNTFH out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 88 CE 2.10 3.15 3.20 1.75 423 423.00 18.83 lakhs
LNTFH 90 CE 1.35 2.15 2.30 1.00 1284 1284.00 90.04 lakhs
LNTFH 93 CE 0.85 1.45 1.60 0.65 224 224.00 11.87 lakhs
LNTFH 95 CE 0.55 1.00 1.05 0.40 532 532.00 28.74 lakhs
LNTFH 98 CE 0.45 0.65 0.65 0.30 20 20.00 3.3 lakhs
LNTFH 100 CE 0.30 0.65 0.65 0.25 358 358.00 31.06 lakhs
LNTFH 103 CE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 105 CE 0.15 0.40 0.40 0.15 52 52.00 4.28 lakhs
LNTFH 108 CE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 110 CE 0.15 0.25 0.25 0.15 34 34.00 3.39 lakhs
LNTFH 113 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 115 CE 0.10 0.10 0.10 0.10 4 4.00 0.45 lakhs
LNTFH 118 CE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 120 CE 0.10 0.00 0.00 0.00 0 0.00 1.25 lakhs
LNTFH 123 CE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 125 CE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 128 CE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 130 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 133 CE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Call (CE) of strike 87.50 has an intrinsic value of 0 rupees

 chart LNTFH 87.50 CE

LNTFH Call (CE) of strike 90.00 has an intrinsic value of 0 rupees

 chart LNTFH 90.00 CE

LNTFH in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 88 PE 4.00 2.95 4.00 2.70 34 34.00 3.48 lakhs
LNTFH 90 PE 5.00 4.35 6.00 4.35 14 14.00 23.65 lakhs
LNTFH 93 PE 7.65 7.65 7.65 7.65 1 1.00 0.54 lakhs
LNTFH 95 PE 7.80 0.00 0.00 0.00 0 0.00 2.77 lakhs
LNTFH 98 PE 17.80 0.00 0.00 0.00 0 0.00 0.09 lakhs
LNTFH 100 PE 12.40 12.50 12.50 12.40 20 20.00 3.84 lakhs
LNTFH 103 PE 16.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 105 PE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 108 PE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 110 PE 29.50 0.00 0.00 0.00 0 0.00 0.36 lakhs
LNTFH 113 PE 23.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 115 PE 33.60 0.00 0.00 0.00 0 0.00 0.18 lakhs
LNTFH 118 PE 26.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 120 PE 28.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 123 PE 30.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 125 PE 33.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 128 PE 35.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 130 PE 37.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 133 PE 39.50 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Put (PE) of strike 87.50 has an intrinsic value of 2 rupees

 chart LNTFH 87.50 PE

LNTFH Put (PE) of strike 90.00 has an intrinsic value of 4.5 rupees

 chart LNTFH 90.00 PE

LNTFH out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 85 PE 2.30 1.60 2.65 1.55 403 403.00 32.04 lakhs
LNTFH 83 PE 1.25 0.90 1.50 0.85 98 98.00 10.71 lakhs
LNTFH 80 PE 0.80 0.40 0.95 0.40 239 239.00 26.5 lakhs
LNTFH 78 PE 0.35 0.35 0.50 0.30 42 42.00 5.89 lakhs
LNTFH 75 PE 0.25 0.20 0.30 0.15 39 39.00 16.33 lakhs
LNTFH 73 PE 0.15 0.15 0.15 0.10 6 6.00 2.14 lakhs
LNTFH 70 PE 0.15 0.15 0.20 0.15 15 15.00 14.46 lakhs
LNTFH 68 PE 0.10 0.00 0.00 0.00 0 0.00 0.09 lakhs
LNTFH 65 PE 0.05 0.05 0.05 0.05 2 2.00 3.93 lakhs
LNTFH 63 PE 0.05 0.00 0.00 0.00 0 0.00 0.71 lakhs
LNTFH 60 PE 0.05 0.00 0.00 0.00 0 0.00 1.87 lakhs
LNTFH 58 PE 0.05 0.00 0.00 0.00 0 0.00 0.36 lakhs

LNTFH Put (PE) of strike 85.00 has an intrinsic value of 0 rupees

 chart LNTFH 85.00 PE

LNTFH Put (PE) of strike 82.50 has an intrinsic value of 0 rupees

 chart LNTFH 82.50 PE