L T (LNTFH) option chain analysis (29 Oct)
L T (LNTFH) option chain analysis 29 Oct 2020 expiry
L T (LNTFH) deals in Finance (including NBFCs)
Stock of L T closed at 58.30, opened at 56.85 and traded inside a range of 55.60 and 58.65 with a volume of 114.16 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 58.30 | 56.85 | 58.65 | 55.60 | 114.16 lakhs |
| 24 Thu Sep | 56.25 | 58.40 | 58.90 | 56.00 | 133.74 lakhs |
| 23 Wed Sep | 59.55 | 60.50 | 61.15 | 58.20 | 96.42 lakhs |
| 22 Tue Sep | 59.80 | 60.60 | 60.95 | 57.50 | 150.37 lakhs |
| 21 Mon Sep | 60.55 | 63.75 | 63.90 | 60.25 | 94.48 lakhs |
Price action analysis of LNTFH based on a short term time period is
Price action analysis of LNTFH based on a short to mid term time period is
L T has a LOT size of 1
Call of strike 60.00 has highest open interest of 269 with 269.00 total contracts traded, and a volume of 1312400 and is trading at a premium of 2.80 Click here to view LNTFH 60.00 Call price analysis
Put of strike 55.00 has highest open interest of 105 with 105.00 total contracts traded, and a volume of 476000 and is trading at a premium of 1.85 Click here to view LNTFH 55.00 Put price analysis
Most active LNTFH Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LNTFH 60 CE | 2.80 | 269 | 269.00 | 13.12 lakhs |
| LNTFH 65 CE | 1.25 | 227 | 227.00 | 16.86 lakhs |
| LNTFH 55 PE | 1.85 | 105 | 105.00 | 4.76 lakhs |
| LNTFH 50 PE | 0.70 | 88 | 88.00 | 4.69 lakhs |
| LNTFH 58 CE | 3.60 | 78 | 78.00 | 1.9 lakhs |
| LNTFH 70 CE | 0.65 | 78 | 78.00 | 9.25 lakhs |
| LNTFH 61 CE | 2.40 | 52 | 52.00 | 2.52 lakhs |
| LNTFH 53 PE | 1.35 | 51 | 51.00 | 1.63 lakhs |
| LNTFH 56 PE | 2.20 | 46 | 46.00 | 1.97 lakhs |
| LNTFH 57 CE | 4.15 | 34 | 34.00 | 1.63 lakhs |
| LNTFH 54 PE | 1.60 | 34 | 34.00 | 1.29 lakhs |
| LNTFH 59 CE | 3.25 | 31 | 31.00 | 1.29 lakhs |
| LNTFH 58 PE | 3.15 | 31 | 31.00 | 2.45 lakhs |
| LNTFH 63 CE | 1.75 | 30 | 30.00 | 2.18 lakhs |
| LNTFH 60 PE | 4.05 | 29 | 29.00 | 12.17 lakhs |
| LNTFH 62 CE | 2.10 | 28 | 28.00 | 1.16 lakhs |
| LNTFH 57 PE | 2.60 | 25 | 25.00 | 1.5 lakhs |
| LNTFH 75 CE | 0.30 | 14 | 14.00 | 5.71 lakhs |
| LNTFH 64 CE | 1.50 | 11 | 11.00 | 1.97 lakhs |
| LNTFH 66 CE | 1.00 | 7 | 7.00 | 0.34 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LNTFH in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 58 CE | 3.60 | 3.25 | 3.65 | 2.90 | 78 | 78.00 | 1.9 lakhs |
| LNTFH 57 CE | 4.15 | 3.90 | 4.30 | 3.35 | 34 | 34.00 | 1.63 lakhs |
| LNTFH 56 CE | 11.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 55 CE | 5.35 | 4.10 | 5.35 | 4.05 | 6 | 6.00 | 0.48 lakhs |
| LNTFH 54 CE | 12.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 53 CE | 12.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 52 CE | 13.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 51 CE | 14.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 50 CE | 14.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 49 CE | 15.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 48 CE | 15.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 47 CE | 16.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 46 CE | 17.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 45 CE | 17.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 44 CE | 18.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 43 CE | 19.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Call (CE) of strike 58.00 has an intrinsic value of 0.3 rupees
LNTFH Call (CE) of strike 57.00 has an intrinsic value of 1.3 rupees
LNTFH out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 59 CE | 3.25 | 3.00 | 3.25 | 2.45 | 31 | 31.00 | 1.29 lakhs |
| LNTFH 60 CE | 2.80 | 2.70 | 2.85 | 2.00 | 269 | 269.00 | 13.12 lakhs |
| LNTFH 61 CE | 2.40 | 2.35 | 2.45 | 1.85 | 52 | 52.00 | 2.52 lakhs |
| LNTFH 62 CE | 2.10 | 2.00 | 2.10 | 1.60 | 28 | 28.00 | 1.16 lakhs |
| LNTFH 63 CE | 1.75 | 1.60 | 1.75 | 1.40 | 30 | 30.00 | 2.18 lakhs |
| LNTFH 64 CE | 1.50 | 1.30 | 1.50 | 1.20 | 11 | 11.00 | 1.97 lakhs |
| LNTFH 65 CE | 1.25 | 1.50 | 1.50 | 0.95 | 227 | 227.00 | 16.86 lakhs |
| LNTFH 66 CE | 1.00 | 1.05 | 2.85 | 0.85 | 7 | 7.00 | 0.34 lakhs |
| LNTFH 67 CE | 6.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 68 CE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.14 lakhs |
| LNTFH 69 CE | 0.80 | 0.80 | 0.80 | 0.80 | 1 | 1.00 | 0.14 lakhs |
| LNTFH 70 CE | 0.65 | 0.70 | 0.70 | 0.45 | 78 | 78.00 | 9.25 lakhs |
| LNTFH 71 CE | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 1.00 | 0.14 lakhs |
| LNTFH 72 CE | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.14 lakhs |
| LNTFH 73 CE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 74 CE | 4.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 75 CE | 0.30 | 0.35 | 0.40 | 0.25 | 14 | 14.00 | 5.71 lakhs |
| LNTFH 76 CE | 4.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 77 CE | 4.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 78 CE | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 79 CE | 3.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 80 CE | 0.20 | 0.15 | 0.20 | 0.15 | 3 | 3.00 | 0.61 lakhs |
| LNTFH 81 CE | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 82 CE | 3.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 83 CE | 3.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 84 CE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 85 CE | 2.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Call (CE) of strike 59.00 has an intrinsic value of 0 rupees
LNTFH Call (CE) of strike 60.00 has an intrinsic value of 0 rupees
LNTFH in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 59 PE | 4.10 | 5.35 | 5.35 | 4.05 | 6 | 6.00 | 0.88 lakhs |
| LNTFH 60 PE | 4.05 | 5.55 | 6.05 | 4.00 | 29 | 29.00 | 12.17 lakhs |
| LNTFH 61 PE | 5.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.27 lakhs |
| LNTFH 62 PE | 6.25 | 7.20 | 7.20 | 6.25 | 3 | 3.00 | 0.14 lakhs |
| LNTFH 63 PE | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.27 lakhs |
| LNTFH 64 PE | 5.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.07 lakhs |
| LNTFH 65 PE | 8.10 | 8.65 | 8.65 | 8.10 | 3 | 3.00 | 9.32 lakhs |
| LNTFH 66 PE | 12.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 67 PE | 12.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 68 PE | 13.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 69 PE | 14.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 70 PE | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.28 lakhs |
| LNTFH 71 PE | 15.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 72 PE | 16.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 73 PE | 17.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 74 PE | 17.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 75 PE | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.07 lakhs |
| LNTFH 76 PE | 19.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 77 PE | 20.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 78 PE | 20.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 79 PE | 21.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 80 PE | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.07 lakhs |
| LNTFH 81 PE | 23.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 82 PE | 24.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 83 PE | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 84 PE | 25.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 85 PE | 26.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Put (PE) of strike 59.00 has an intrinsic value of 0.7 rupees
LNTFH Put (PE) of strike 60.00 has an intrinsic value of 1.7 rupees
LNTFH out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 58 PE | 3.15 | 4.45 | 4.60 | 3.00 | 31 | 31.00 | 2.45 lakhs |
| LNTFH 57 PE | 2.60 | 4.00 | 4.00 | 2.55 | 25 | 25.00 | 1.5 lakhs |
| LNTFH 56 PE | 2.20 | 3.50 | 3.55 | 2.15 | 46 | 46.00 | 1.97 lakhs |
| LNTFH 55 PE | 1.85 | 2.65 | 3.25 | 1.80 | 105 | 105.00 | 4.76 lakhs |
| LNTFH 54 PE | 1.60 | 2.65 | 2.70 | 1.50 | 34 | 34.00 | 1.29 lakhs |
| LNTFH 53 PE | 1.35 | 2.40 | 2.40 | 1.30 | 51 | 51.00 | 1.63 lakhs |
| LNTFH 52 PE | 1.40 | 1.40 | 1.40 | 1.40 | 1 | 1.00 | 0.07 lakhs |
| LNTFH 51 PE | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.47 lakhs |
| LNTFH 50 PE | 0.70 | 1.30 | 1.35 | 0.65 | 88 | 88.00 | 4.69 lakhs |
| LNTFH 49 PE | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 48 PE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 47 PE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 46 PE | 2.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 45 PE | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 44 PE | 2.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 43 PE | 1.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Put (PE) of strike 58.00 has an intrinsic value of 0 rupees
LNTFH Put (PE) of strike 57.00 has an intrinsic value of 0 rupees
