BullFO

L T (LNTFH) option chain analysis (28 Jan)

L T (LNTFH) option chain analysis 28 Jan 2021 expiry

L T (LNTFH) deals in Finance (including NBFCs)

Stock of L T closed at 87.60, opened at 89.95 and traded inside a range of 87.05 and 90.70 with a volume of 196.47 lakhs.

Date Close Open High Low Volume
27 Wed Jan 87.60 89.95 90.70 87.05 196.47 lakhs
25 Mon Jan 89.70 92.20 95.70 89.30 291.05 lakhs
22 Fri Jan 92.25 96.65 97.90 91.40 289.53 lakhs
21 Thu Jan 95.75 97.00 100.40 95.00 376.85 lakhs
20 Wed Jan 103.85 107.95 108.10 102.00 398.05 lakhs
  • Price action analysis of LNTFH based on a short term time period is

  • Price action analysis of LNTFH based on a short to mid term time period is

nse chart

L T has a LOT size of 1

Call of strike 93.00 has highest open interest of 645 with 645.00 total contracts traded, and a volume of 2338088 and is trading at a premium of 0.45 Click here to view LNTFH 93.00 Call price analysis

Put of strike 88.35 has highest open interest of 445 with 445.00 total contracts traded, and a volume of 1070880 and is trading at a premium of 1.60 Click here to view LNTFH 88.35 Put price analysis

Most active LNTFH Calls & Puts

Strike Premium Open Interest Contracts Volume
LNTFH 93 CE 0.45 645 645.00 23.38 lakhs
LNTFH 102 CE 0.15 515 515.00 75.32 lakhs
LNTFH 98 CE 0.20 509 509.00 36.59 lakhs
LNTFH 95 CE 0.35 464 464.00 5.71 lakhs
LNTFH 88 PE 1.60 445 445.00 10.71 lakhs
LNTFH 100 CE 0.15 441 441.00 25.25 lakhs
LNTFH 92 CE 0.65 310 310.00 4.19 lakhs
LNTFH 94 CE 0.30 299 299.00 3.93 lakhs
LNTFH 90 PE 2.15 266 266.00 2.23 lakhs
LNTFH 85 PE 0.65 253 253.00 7.85 lakhs
LNTFH 91 PE 3.30 251 251.00 3.66 lakhs
LNTFH 95 CE 0.35 244 244.00 5 lakhs
LNTFH 95 CE 0.30 226 226.00 4.55 lakhs
LNTFH 91 PE 3.10 222 222.00 1.52 lakhs
LNTFH 91 CE 0.65 214 214.00 3.12 lakhs
LNTFH 93 PE 4.60 169 169.00 16.33 lakhs
LNTFH 97 CE 0.25 163 163.00 8.39 lakhs
LNTFH 90 PE 2.15 157 157.00 4.19 lakhs
LNTFH 92 PE 4.85 148 148.00 3.75 lakhs
LNTFH 96 CE 0.30 142 142.00 4.46 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LNTFH

LNTFH in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 88 CE 9.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 87 CE 3.70 5.45 5.45 3.55 20 20.00 1.78 lakhs
LNTFH 87 CE 6.00 6.00 6.00 6.00 1 1.00 0.36 lakhs
LNTFH 86 CE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 86 CE 12.45 0.00 0.00 0.00 0 0.00 0.09 lakhs
LNTFH 85 CE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 85 CE 12.30 0.00 0.00 0.00 0 0.00 0.18 lakhs
LNTFH 84 CE 5.40 9.80 9.80 5.05 12 12.00 3.39 lakhs
LNTFH 83 CE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 83 CE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 82 CE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 81 CE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 81 CE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 80 CE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 79 CE 17.00 0.00 0.00 0.00 0 0.00 0.27 lakhs
LNTFH 78 CE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 78 CE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 77 CE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 77 CE 13.70 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 76 CE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 75 CE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 75 CE 20.85 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 74 CE 23.05 0.00 0.00 0.00 0 0.00 0.45 lakhs
LNTFH 74 CE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 73 CE 18.75 18.75 18.75 18.75 1 1.00 0 lakhs
LNTFH 73 CE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 72 CE 17.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 72 CE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 71 CE 18.50 18.50 18.50 18.50 1 1.00 0.09 lakhs
LNTFH 70 CE 18.00 0.00 0.00 0.00 0 0.00 0.18 lakhs
LNTFH 69 CE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 68 CE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 67 CE 21.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 67 CE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 66 CE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 65 CE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 64 CE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 63 CE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 62 CE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 61 CE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 60 CE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 60 CE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 59 CE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 58 CE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 57 CE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 56 CE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 55 CE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 54 CE 11.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 53 CE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 52 CE 12.75 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 51 CE 13.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 50 CE 13.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 49 CE 14.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 48 CE 15.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 47 CE 15.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 47 CE 16.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 46 CE 17.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 45 CE 18.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 44 CE 18.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 43 CE 19.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 42 CE 20.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 41 CE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 40 CE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Call (CE) of strike 87.50 has an intrinsic value of 0.099999999999994 rupees

 chart LNTFH 87.50 CE

LNTFH Call (CE) of strike 87.45 has an intrinsic value of 0.14999999999999 rupees

 chart LNTFH 87.45 CE

LNTFH out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 88 CE 1.65 4.80 4.80 1.60 27 27.00 4.19 lakhs
LNTFH 89 CE 1.70 4.10 4.15 1.60 13 13.00 1.34 lakhs
LNTFH 90 CE 0.90 3.80 3.80 0.70 76 76.00 2.59 lakhs
LNTFH 90 CE 0.80 3.90 4.55 0.45 27 27.00 1.7 lakhs
LNTFH 91 CE 0.90 3.50 3.75 0.80 80 80.00 1.7 lakhs
LNTFH 91 CE 0.65 4.75 4.75 0.55 214 214.00 3.12 lakhs
LNTFH 92 CE 0.65 2.40 3.25 0.55 310 310.00 4.19 lakhs
LNTFH 93 CE 0.50 1.00 1.05 0.50 20 20.00 1.16 lakhs
LNTFH 93 CE 0.45 1.25 2.30 0.35 645 645.00 23.38 lakhs
LNTFH 94 CE 0.30 1.15 1.85 0.20 299 299.00 3.93 lakhs
LNTFH 95 CE 0.35 1.40 1.45 0.30 244 244.00 5 lakhs
LNTFH 95 CE 0.35 1.40 1.85 0.30 464 464.00 5.71 lakhs
LNTFH 95 CE 0.30 1.20 1.25 0.20 226 226.00 4.55 lakhs
LNTFH 96 CE 0.30 1.10 1.45 0.15 142 142.00 4.46 lakhs
LNTFH 97 CE 0.25 0.85 0.95 0.20 163 163.00 8.39 lakhs
LNTFH 98 CE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 98 CE 0.20 0.80 0.80 0.15 509 509.00 36.59 lakhs
LNTFH 99 CE 0.20 0.55 0.60 0.15 95 95.00 8.75 lakhs
LNTFH 100 CE 0.20 0.80 0.80 0.20 89 89.00 5.98 lakhs
LNTFH 100 CE 0.15 0.45 0.70 0.15 441 441.00 25.25 lakhs
LNTFH 102 CE 0.15 0.20 0.45 0.10 515 515.00 75.32 lakhs
LNTFH 103 CE 1.00 0.00 0.00 0.00 0 0.00 0.09 lakhs
LNTFH 105 CE 0.15 0.20 0.35 0.10 34 34.00 6.51 lakhs
LNTFH 105 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 107 CE 0.10 0.20 0.25 0.10 95 95.00 19.19 lakhs
LNTFH 108 CE 0.45 0.00 0.00 0.00 0 0.00 0.09 lakhs
LNTFH 109 CE 0.05 0.20 0.20 0.05 48 48.00 3.12 lakhs
LNTFH 110 CE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 112 CE 0.05 0.10 0.10 0.05 77 77.00 23.47 lakhs
LNTFH 113 CE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 114 CE 0.15 0.10 0.15 0.10 6 6.00 1.16 lakhs
LNTFH 115 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 116 CE 0.05 0.15 0.15 0.05 31 31.00 8.66 lakhs
LNTFH 119 CE 0.05 0.05 0.05 0.05 5 5.00 1.43 lakhs

LNTFH Call (CE) of strike 88.35 has an intrinsic value of 0 rupees

 chart LNTFH 88.35 CE

LNTFH Call (CE) of strike 89.30 has an intrinsic value of 0 rupees

 chart LNTFH 89.30 CE

LNTFH in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 88 PE 1.60 1.05 2.15 0.45 445 445.00 10.71 lakhs
LNTFH 89 PE 1.70 0.45 2.50 0.45 80 80.00 1.78 lakhs
LNTFH 90 PE 2.15 0.60 4.85 0.60 157 157.00 4.19 lakhs
LNTFH 90 PE 2.15 0.85 2.95 0.60 266 266.00 2.23 lakhs
LNTFH 91 PE 3.10 1.00 3.25 0.65 222 222.00 1.52 lakhs
LNTFH 91 PE 3.30 1.45 3.60 0.75 251 251.00 3.66 lakhs
LNTFH 92 PE 4.85 1.55 5.30 0.90 148 148.00 3.75 lakhs
LNTFH 93 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 93 PE 4.60 3.00 5.00 1.25 169 169.00 16.33 lakhs
LNTFH 94 PE 5.70 2.25 5.95 1.55 91 91.00 2.77 lakhs
LNTFH 95 PE 4.00 3.35 5.90 2.35 10 10.00 2.94 lakhs
LNTFH 95 PE 5.40 0.00 0.00 0.00 0 0.00 0.27 lakhs
LNTFH 95 PE 4.50 3.30 6.05 3.30 8 8.00 2.86 lakhs
LNTFH 96 PE 6.90 4.00 6.90 2.75 13 13.00 1.34 lakhs
LNTFH 97 PE 7.85 4.65 7.85 4.65 12 12.00 2.94 lakhs
LNTFH 98 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 98 PE 8.35 4.55 8.35 4.55 16 16.00 5.71 lakhs
LNTFH 99 PE 8.20 6.35 8.20 5.80 6 6.00 1.61 lakhs
LNTFH 100 PE 9.10 0.00 0.00 0.00 0 0.00 1.25 lakhs
LNTFH 100 PE 9.10 9.10 9.10 9.10 1 1.00 1.34 lakhs
LNTFH 102 PE 9.40 8.75 9.40 8.75 3 3.00 0.89 lakhs
LNTFH 103 PE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 105 PE 20.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 105 PE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 107 PE 9.95 0.00 0.00 0.00 0 0.00 1.07 lakhs
LNTFH 108 PE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 109 PE 24.55 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 110 PE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 112 PE 27.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 113 PE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 114 PE 29.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 115 PE 19.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 116 PE 31.50 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 119 PE 33.90 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Put (PE) of strike 88.35 has an intrinsic value of 0.75 rupees

 chart LNTFH 88.35 PE

LNTFH Put (PE) of strike 89.30 has an intrinsic value of 1.7 rupees

 chart LNTFH 89.30 PE

LNTFH out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 88 PE 1.15 1.00 1.55 1.00 10 10.00 0.18 lakhs
LNTFH 87 PE 1.35 0.35 1.70 0.35 85 85.00 2.59 lakhs
LNTFH 87 PE 0.85 0.40 1.30 0.30 124 124.00 2.94 lakhs
LNTFH 86 PE 1.05 0.70 2.00 0.40 35 35.00 1.7 lakhs
LNTFH 86 PE 0.65 0.65 0.85 0.35 64 64.00 2.05 lakhs
LNTFH 85 PE 0.65 3.50 3.50 0.25 253 253.00 7.85 lakhs
LNTFH 85 PE 0.90 1.40 1.40 0.90 8 8.00 1.7 lakhs
LNTFH 84 PE 0.35 0.30 0.60 0.20 76 76.00 11.51 lakhs
LNTFH 83 PE 0.40 0.40 0.40 0.40 1 1.00 0.36 lakhs
LNTFH 83 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 82 PE 0.25 0.00 0.00 0.00 0 0.00 0.8 lakhs
LNTFH 81 PE 0.15 0.15 0.15 0.15 1 1.00 0.62 lakhs
LNTFH 81 PE 0.25 0.00 0.00 0.00 0 0.00 0.27 lakhs
LNTFH 80 PE 0.30 0.10 0.30 0.05 25 25.00 2.14 lakhs
LNTFH 79 PE 0.10 0.10 0.15 0.05 18 18.00 5.35 lakhs
LNTFH 78 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 78 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 77 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 77 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 76 PE 21.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 75 PE 0.15 0.00 0.00 0.00 0 0.00 0.62 lakhs
LNTFH 75 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 74 PE 0.05 0.05 0.05 0.05 3 3.00 2.68 lakhs
LNTFH 74 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 73 PE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 73 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 72 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 72 PE 17.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 71 PE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 70 PE 0.05 0.05 0.05 0.05 3 3.00 0.8 lakhs
LNTFH 69 PE 15.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 68 PE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 67 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 67 PE 0.05 0.00 0.00 0.00 0 0.00 0.62 lakhs
LNTFH 66 PE 0.20 0.00 0.00 0.00 0 0.00 0.27 lakhs
LNTFH 65 PE 0.05 0.05 0.05 0.05 5 5.00 1.7 lakhs
LNTFH 64 PE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 63 PE 11.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 62 PE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 61 PE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 60 PE 0.10 0.00 0.00 0.00 0 0.00 0.71 lakhs
LNTFH 60 PE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 59 PE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 58 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 57 PE 7.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 56 PE 0.05 0.05 0.05 0.05 5 5.00 0.45 lakhs
LNTFH 55 PE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 54 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 53 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 52 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 51 PE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 50 PE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 49 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 48 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 47 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 47 PE 0.05 0.00 0.00 0.00 0 0.00 0.09 lakhs
LNTFH 46 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 45 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 44 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 43 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 42 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 41 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 40 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Put (PE) of strike 87.50 has an intrinsic value of 0 rupees

 chart LNTFH 87.50 PE

LNTFH Put (PE) of strike 87.45 has an intrinsic value of 0 rupees

 chart LNTFH 87.45 PE