L T (LNTFH) option chain analysis (30 Sep)
L T (LNTFH) option chain analysis 30 Sep 2021 expiry
L T (LNTFH) deals in Finance (including NBFCs)
Stock of L T closed at 85.50, opened at 87.85 and traded inside a range of 84.95 and 88.05 with a volume of 85.91 lakhs.
| Date | Close | Open | High | Low | Volume |
| 17 Fri Sep | 85.50 | 87.85 | 88.05 | 84.95 | 85.91 lakhs |
| 16 Thu Sep | 87.70 | 86.90 | 88.10 | 86.10 | 67.77 lakhs |
| 15 Wed Sep | 86.65 | 86.15 | 87.00 | 85.90 | 47.25 lakhs |
| 14 Tue Sep | 86.15 | 85.45 | 86.30 | 85.25 | 44.26 lakhs |
| 13 Mon Sep | 85.20 | 84.60 | 85.30 | 83.75 | 38.66 lakhs |
Price action analysis of LNTFH based on a short term time period is
Price action analysis of LNTFH based on a short to mid term time period is
L T has a LOT size of 1
Call of strike 90.00 has highest open interest of 1284 with 1284.00 total contracts traded, and a volume of 9004316 and is trading at a premium of 1.35 Click here to view LNTFH 90.00 Call price analysis
Put of strike 85.00 has highest open interest of 403 with 403.00 total contracts traded, and a volume of 3203716 and is trading at a premium of 2.30 Click here to view LNTFH 85.00 Put price analysis
Most active LNTFH Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LNTFH 90 CE | 1.35 | 1284 | 1284.00 | 90.04 lakhs |
| LNTFH 95 CE | 0.55 | 532 | 532.00 | 28.74 lakhs |
| LNTFH 88 CE | 2.10 | 423 | 423.00 | 18.83 lakhs |
| LNTFH 85 PE | 2.30 | 403 | 403.00 | 32.04 lakhs |
| LNTFH 85 CE | 3.05 | 359 | 359.00 | 31.32 lakhs |
| LNTFH 100 CE | 0.30 | 358 | 358.00 | 31.06 lakhs |
| LNTFH 80 PE | 0.80 | 239 | 239.00 | 26.5 lakhs |
| LNTFH 93 CE | 0.85 | 224 | 224.00 | 11.87 lakhs |
| LNTFH 83 PE | 1.25 | 98 | 98.00 | 10.71 lakhs |
| LNTFH 80 CE | 6.50 | 53 | 53.00 | 15.35 lakhs |
| LNTFH 105 CE | 0.15 | 52 | 52.00 | 4.28 lakhs |
| LNTFH 78 PE | 0.35 | 42 | 42.00 | 5.89 lakhs |
| LNTFH 75 PE | 0.25 | 39 | 39.00 | 16.33 lakhs |
| LNTFH 88 PE | 4.00 | 34 | 34.00 | 3.48 lakhs |
| LNTFH 110 CE | 0.15 | 34 | 34.00 | 3.39 lakhs |
| LNTFH 98 CE | 0.45 | 20 | 20.00 | 3.3 lakhs |
| LNTFH 100 PE | 12.40 | 20 | 20.00 | 3.84 lakhs |
| LNTFH 70 PE | 0.15 | 15 | 15.00 | 14.46 lakhs |
| LNTFH 90 PE | 5.00 | 14 | 14.00 | 23.65 lakhs |
| LNTFH 83 CE | 4.80 | 12 | 12.00 | 3.3 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LNTFH in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 85 CE | 3.05 | 4.50 | 4.60 | 2.75 | 359 | 359.00 | 31.32 lakhs |
| LNTFH 83 CE | 4.80 | 5.60 | 5.80 | 4.30 | 12 | 12.00 | 3.3 lakhs |
| LNTFH 80 CE | 6.50 | 8.00 | 8.20 | 6.10 | 53 | 53.00 | 15.35 lakhs |
| LNTFH 78 CE | 7.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.36 lakhs |
| LNTFH 75 CE | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.36 lakhs |
| LNTFH 73 CE | 25.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 70 CE | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.18 lakhs |
| LNTFH 68 CE | 29.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 65 CE | 31.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 63 CE | 33.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 60 CE | 35.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 58 CE | 37.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Call (CE) of strike 85.00 has an intrinsic value of 0.5 rupees
LNTFH Call (CE) of strike 82.50 has an intrinsic value of 3 rupees
LNTFH out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 88 CE | 2.10 | 3.15 | 3.20 | 1.75 | 423 | 423.00 | 18.83 lakhs |
| LNTFH 90 CE | 1.35 | 2.15 | 2.30 | 1.00 | 1284 | 1284.00 | 90.04 lakhs |
| LNTFH 93 CE | 0.85 | 1.45 | 1.60 | 0.65 | 224 | 224.00 | 11.87 lakhs |
| LNTFH 95 CE | 0.55 | 1.00 | 1.05 | 0.40 | 532 | 532.00 | 28.74 lakhs |
| LNTFH 98 CE | 0.45 | 0.65 | 0.65 | 0.30 | 20 | 20.00 | 3.3 lakhs |
| LNTFH 100 CE | 0.30 | 0.65 | 0.65 | 0.25 | 358 | 358.00 | 31.06 lakhs |
| LNTFH 103 CE | 8.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 105 CE | 0.15 | 0.40 | 0.40 | 0.15 | 52 | 52.00 | 4.28 lakhs |
| LNTFH 108 CE | 7.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 110 CE | 0.15 | 0.25 | 0.25 | 0.15 | 34 | 34.00 | 3.39 lakhs |
| LNTFH 113 CE | 6.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 115 CE | 0.10 | 0.10 | 0.10 | 0.10 | 4 | 4.00 | 0.45 lakhs |
| LNTFH 118 CE | 4.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 120 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.25 lakhs |
| LNTFH 123 CE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 125 CE | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 128 CE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 130 CE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 133 CE | 2.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Call (CE) of strike 87.50 has an intrinsic value of 0 rupees
LNTFH Call (CE) of strike 90.00 has an intrinsic value of 0 rupees
LNTFH in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 88 PE | 4.00 | 2.95 | 4.00 | 2.70 | 34 | 34.00 | 3.48 lakhs |
| LNTFH 90 PE | 5.00 | 4.35 | 6.00 | 4.35 | 14 | 14.00 | 23.65 lakhs |
| LNTFH 93 PE | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 1.00 | 0.54 lakhs |
| LNTFH 95 PE | 7.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.77 lakhs |
| LNTFH 98 PE | 17.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| LNTFH 100 PE | 12.40 | 12.50 | 12.50 | 12.40 | 20 | 20.00 | 3.84 lakhs |
| LNTFH 103 PE | 16.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 105 PE | 17.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 108 PE | 19.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 110 PE | 29.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.36 lakhs |
| LNTFH 113 PE | 23.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 115 PE | 33.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.18 lakhs |
| LNTFH 118 PE | 26.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 120 PE | 28.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 123 PE | 30.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 125 PE | 33.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 128 PE | 35.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 130 PE | 37.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 133 PE | 39.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Put (PE) of strike 87.50 has an intrinsic value of 2 rupees
LNTFH Put (PE) of strike 90.00 has an intrinsic value of 4.5 rupees
LNTFH out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 85 PE | 2.30 | 1.60 | 2.65 | 1.55 | 403 | 403.00 | 32.04 lakhs |
| LNTFH 83 PE | 1.25 | 0.90 | 1.50 | 0.85 | 98 | 98.00 | 10.71 lakhs |
| LNTFH 80 PE | 0.80 | 0.40 | 0.95 | 0.40 | 239 | 239.00 | 26.5 lakhs |
| LNTFH 78 PE | 0.35 | 0.35 | 0.50 | 0.30 | 42 | 42.00 | 5.89 lakhs |
| LNTFH 75 PE | 0.25 | 0.20 | 0.30 | 0.15 | 39 | 39.00 | 16.33 lakhs |
| LNTFH 73 PE | 0.15 | 0.15 | 0.15 | 0.10 | 6 | 6.00 | 2.14 lakhs |
| LNTFH 70 PE | 0.15 | 0.15 | 0.20 | 0.15 | 15 | 15.00 | 14.46 lakhs |
| LNTFH 68 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| LNTFH 65 PE | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 2.00 | 3.93 lakhs |
| LNTFH 63 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.71 lakhs |
| LNTFH 60 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.87 lakhs |
| LNTFH 58 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.36 lakhs |
LNTFH Put (PE) of strike 85.00 has an intrinsic value of 0 rupees
LNTFH Put (PE) of strike 82.50 has an intrinsic value of 0 rupees
