BullFO

L T (LNTFH) option chain analysis (24 Jun)

L T (LNTFH) option chain analysis 24 Jun 2021 expiry

L T (LNTFH) deals in Finance (including NBFCs)

Stock of L T closed at 98.55, opened at 97.55 and traded inside a range of 97.30 and 101.10 with a volume of 190.01 lakhs.

Date Close Open High Low Volume
15 Tue Jun 98.55 97.55 101.10 97.30 190.01 lakhs
14 Mon Jun 97.05 97.35 97.90 93.85 134.31 lakhs
11 Fri Jun 97.85 99.50 99.90 96.60 130.66 lakhs
10 Thu Jun 99.05 96.00 100.60 95.50 245.62 lakhs
09 Wed Jun 95.05 97.45 98.10 94.00 152.84 lakhs
  • Price action analysis of LNTFH based on a short term time period is

  • Price action analysis of LNTFH based on a short to mid term time period is

nse chart

L T has a LOT size of 1

Call of strike 100.00 has highest open interest of 2615 with 2615.00 total contracts traded, and a volume of 13287836 and is trading at a premium of 3.50 Click here to view LNTFH 100.00 Call price analysis

Put of strike 90.00 has highest open interest of 484 with 484.00 total contracts traded, and a volume of 4185356 and is trading at a premium of 0.70 Click here to view LNTFH 90.00 Put price analysis

Most active LNTFH Calls & Puts

Strike Premium Open Interest Contracts Volume
LNTFH 100 CE 3.50 2615 2615.00 132.88 lakhs
LNTFH 105 CE 1.95 1603 1603.00 79.51 lakhs
LNTFH 110 CE 1.00 878 878.00 56.58 lakhs
LNTFH 98 CE 4.55 815 815.00 22.85 lakhs
LNTFH 103 CE 2.55 605 605.00 31.06 lakhs
LNTFH 90 PE 0.70 484 484.00 41.85 lakhs
LNTFH 115 CE 0.60 456 456.00 24.63 lakhs
LNTFH 95 CE 5.70 362 362.00 32.13 lakhs
LNTFH 95 PE 1.70 329 329.00 32.39 lakhs
LNTFH 120 CE 0.40 326 326.00 15.71 lakhs
LNTFH 100 PE 4.40 277 277.00 19.01 lakhs
LNTFH 108 CE 1.40 264 264.00 12.05 lakhs
LNTFH 98 PE 3.05 210 210.00 13.39 lakhs
LNTFH 88 PE 0.45 151 151.00 11.42 lakhs
LNTFH 93 PE 1.20 141 141.00 11.96 lakhs
LNTFH 85 PE 0.30 120 120.00 21.51 lakhs
LNTFH 113 CE 0.80 47 47.00 3.03 lakhs
LNTFH 130 CE 0.15 46 46.00 4.73 lakhs
LNTFH 125 CE 0.25 43 43.00 4.73 lakhs
LNTFH 90 CE 10.30 31 31.00 9.99 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LNTFH

LNTFH in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 98 CE 4.55 4.00 6.05 4.00 815 815.00 22.85 lakhs
LNTFH 95 CE 5.70 5.95 7.75 5.35 362 362.00 32.13 lakhs
LNTFH 93 CE 7.35 8.50 8.50 6.85 17 17.00 6.25 lakhs
LNTFH 90 CE 10.30 9.90 12.00 9.00 31 31.00 9.99 lakhs
LNTFH 88 CE 11.90 0.00 0.00 0.00 0 0.00 0.09 lakhs
LNTFH 85 CE 14.15 15.90 15.95 13.85 6 6.00 0.98 lakhs
LNTFH 83 CE 18.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 80 CE 17.10 0.00 0.00 0.00 0 0.00 0.18 lakhs
LNTFH 78 CE 21.40 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 75 CE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 73 CE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 70 CE 18.50 0.00 0.00 0.00 0 0.00 0.18 lakhs
LNTFH 68 CE 28.85 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 65 CE 30.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 63 CE 33.05 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Call (CE) of strike 97.50 has an intrinsic value of 1.05 rupees

 chart LNTFH 97.50 CE

LNTFH Call (CE) of strike 95.00 has an intrinsic value of 3.55 rupees

 chart LNTFH 95.00 CE

LNTFH out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 100 CE 3.50 3.00 4.75 3.00 2615 2615.00 132.88 lakhs
LNTFH 103 CE 2.55 2.20 3.55 2.15 605 605.00 31.06 lakhs
LNTFH 105 CE 1.95 1.70 2.65 1.45 1603 1603.00 79.51 lakhs
LNTFH 108 CE 1.40 1.25 1.85 1.25 264 264.00 12.05 lakhs
LNTFH 110 CE 1.00 0.80 1.35 0.70 878 878.00 56.58 lakhs
LNTFH 113 CE 0.80 0.95 0.95 0.75 47 47.00 3.03 lakhs
LNTFH 115 CE 0.60 0.40 0.75 0.40 456 456.00 24.63 lakhs
LNTFH 118 CE 0.35 0.00 0.00 0.00 0 0.00 0.54 lakhs
LNTFH 120 CE 0.40 0.30 0.45 0.30 326 326.00 15.71 lakhs
LNTFH 123 CE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 125 CE 0.25 0.30 0.45 0.20 43 43.00 4.73 lakhs
LNTFH 128 CE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 130 CE 0.15 0.15 0.15 0.10 46 46.00 4.73 lakhs
LNTFH 133 CE 0.10 0.00 0.00 0.00 0 0.00 0.36 lakhs

LNTFH Call (CE) of strike 100.00 has an intrinsic value of 0 rupees

 chart LNTFH 100.00 CE

LNTFH Call (CE) of strike 102.50 has an intrinsic value of 0 rupees

 chart LNTFH 102.50 CE

LNTFH in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 100 PE 4.40 4.05 5.00 3.15 277 277.00 19.01 lakhs
LNTFH 103 PE 5.95 4.90 6.40 4.90 8 8.00 0.8 lakhs
LNTFH 105 PE 7.80 8.45 8.45 7.75 6 6.00 0.98 lakhs
LNTFH 108 PE 2.00 0.00 0.00 0.00 0 0.00 0.18 lakhs
LNTFH 110 PE 10.00 10.00 10.00 10.00 1 1.00 1.07 lakhs
LNTFH 113 PE 23.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 115 PE 25.55 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 118 PE 27.50 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 120 PE 29.50 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 123 PE 31.55 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 125 PE 33.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 128 PE 35.75 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 130 PE 37.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 133 PE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Put (PE) of strike 100.00 has an intrinsic value of 1.45 rupees

 chart LNTFH 100.00 PE

LNTFH Put (PE) of strike 102.50 has an intrinsic value of 3.95 rupees

 chart LNTFH 102.50 PE

LNTFH out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 98 PE 3.05 3.30 3.40 2.15 210 210.00 13.39 lakhs
LNTFH 95 PE 1.70 2.05 2.25 1.15 329 329.00 32.39 lakhs
LNTFH 93 PE 1.20 1.25 1.45 0.85 141 141.00 11.96 lakhs
LNTFH 90 PE 0.70 0.90 0.95 0.50 484 484.00 41.85 lakhs
LNTFH 88 PE 0.45 0.50 0.55 0.30 151 151.00 11.42 lakhs
LNTFH 85 PE 0.30 0.35 0.40 0.20 120 120.00 21.51 lakhs
LNTFH 83 PE 0.20 0.15 0.25 0.15 3 3.00 6.51 lakhs
LNTFH 80 PE 0.15 0.15 0.20 0.15 13 13.00 19.19 lakhs
LNTFH 78 PE 0.05 0.05 0.05 0.05 1 1.00 0.18 lakhs
LNTFH 75 PE 0.05 0.05 0.05 0.05 2 2.00 3.93 lakhs
LNTFH 73 PE 0.05 0.00 0.00 0.00 0 0.00 0.36 lakhs
LNTFH 70 PE 0.05 0.00 0.00 0.00 0 0.00 3.84 lakhs
LNTFH 68 PE 0.05 0.00 0.00 0.00 0 0.00 0.27 lakhs
LNTFH 65 PE 0.10 0.00 0.00 0.00 0 0.00 0.98 lakhs
LNTFH 63 PE 0.05 0.00 0.00 0.00 0 0.00 0.18 lakhs

LNTFH Put (PE) of strike 97.50 has an intrinsic value of 0 rupees

 chart LNTFH 97.50 PE

LNTFH Put (PE) of strike 95.00 has an intrinsic value of 0 rupees

 chart LNTFH 95.00 PE