L T (LNTFH) option chain analysis (24 Feb)
L T (LNTFH) option chain analysis 24 Feb 2022 expiry
L T (LNTFH) deals in Finance (including NBFCs)
Stock of L T closed at 72.45, opened at 73.30 and traded inside a range of 70.20 and 73.40 with a volume of 100.05 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 72.45 | 73.30 | 73.40 | 70.20 | 100.05 lakhs |
| 25 Tue Jan | 73.30 | 73.00 | 74.20 | 72.00 | 80.7 lakhs |
| 24 Mon Jan | 73.20 | 75.00 | 76.00 | 72.15 | 115.2 lakhs |
| 21 Fri Jan | 75.55 | 78.00 | 78.00 | 74.75 | 104.67 lakhs |
| 20 Thu Jan | 78.15 | 78.60 | 79.10 | 77.50 | 44.59 lakhs |
Price action analysis of LNTFH based on a short term time period is
Price action analysis of LNTFH based on a short to mid term time period is
L T has a LOT size of 1
Call of strike 80.00 has highest open interest of 354 with 354.00 total contracts traded, and a volume of 4765416 and is trading at a premium of 1.20 Click here to view LNTFH 80.00 Call price analysis
Put of strike 70.00 has highest open interest of 238 with 238.00 total contracts traded, and a volume of 2552264 and is trading at a premium of 2.20 Click here to view LNTFH 70.00 Put price analysis
Most active LNTFH Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LNTFH 80 CE | 1.20 | 354 | 354.00 | 47.65 lakhs |
| LNTFH 75 CE | 2.50 | 352 | 352.00 | 40.07 lakhs |
| LNTFH 70 PE | 2.20 | 238 | 238.00 | 25.52 lakhs |
| LNTFH 85 CE | 0.50 | 168 | 168.00 | 21.77 lakhs |
| LNTFH 65 PE | 1.00 | 148 | 148.00 | 17.04 lakhs |
| LNTFH 90 CE | 0.25 | 118 | 118.00 | 24.9 lakhs |
| LNTFH 75 PE | 4.50 | 97 | 97.00 | 30.97 lakhs |
| LNTFH 70 CE | 5.00 | 72 | 72.00 | 8.48 lakhs |
| LNTFH 90 PE | 17.70 | 72 | 72.00 | 17.49 lakhs |
| LNTFH 60 PE | 0.45 | 67 | 67.00 | 5 lakhs |
| LNTFH 80 PE | 8.40 | 62 | 62.00 | 26.33 lakhs |
| LNTFH 72 CE | 3.80 | 47 | 47.00 | 2.59 lakhs |
| LNTFH 85 PE | 12.75 | 40 | 40.00 | 13.12 lakhs |
| LNTFH 72 PE | 2.95 | 18 | 18.00 | 1.52 lakhs |
| LNTFH 100 CE | 0.15 | 15 | 15.00 | 4.28 lakhs |
| LNTFH 78 CE | 1.65 | 14 | 14.00 | 1.87 lakhs |
| LNTFH 95 CE | 0.20 | 12 | 12.00 | 2.5 lakhs |
| LNTFH 73 CE | 4.45 | 11 | 11.00 | 1.07 lakhs |
| LNTFH 77 CE | 1.80 | 10 | 10.00 | 1.34 lakhs |
| LNTFH 83 CE | 0.85 | 10 | 10.00 | 0.98 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LNTFH in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 72 CE | 3.80 | 4.05 | 4.15 | 2.80 | 47 | 47.00 | 2.59 lakhs |
| LNTFH 71 CE | 4.30 | 4.30 | 4.30 | 4.30 | 1 | 1.00 | 0.09 lakhs |
| LNTFH 70 CE | 5.00 | 5.20 | 5.25 | 3.60 | 72 | 72.00 | 8.48 lakhs |
| LNTFH 69 CE | 14.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 68 CE | 14.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 67 CE | 15.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 66 CE | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 65 CE | 13.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| LNTFH 64 CE | 17.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 63 CE | 18.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 62 CE | 19.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 61 CE | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 60 CE | 20.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 59 CE | 21.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 58 CE | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 57 CE | 23.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 56 CE | 24.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 55 CE | 25.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Call (CE) of strike 72.00 has an intrinsic value of 0.45 rupees
LNTFH Call (CE) of strike 71.00 has an intrinsic value of 1.45 rupees
LNTFH out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 73 CE | 4.45 | 3.55 | 5.05 | 3.25 | 11 | 11.00 | 1.07 lakhs |
| LNTFH 74 CE | 2.50 | 3.10 | 3.10 | 2.40 | 6 | 6.00 | 0.62 lakhs |
| LNTFH 75 CE | 2.50 | 2.85 | 2.90 | 1.85 | 352 | 352.00 | 40.07 lakhs |
| LNTFH 76 CE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 77 CE | 1.80 | 1.85 | 1.85 | 1.50 | 10 | 10.00 | 1.34 lakhs |
| LNTFH 78 CE | 1.65 | 1.50 | 1.65 | 1.30 | 14 | 14.00 | 1.87 lakhs |
| LNTFH 79 CE | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| LNTFH 80 CE | 1.20 | 1.40 | 1.40 | 0.90 | 354 | 354.00 | 47.65 lakhs |
| LNTFH 81 CE | 1.00 | 1.00 | 1.00 | 0.80 | 4 | 4.00 | 1.43 lakhs |
| LNTFH 82 CE | 0.80 | 0.70 | 0.80 | 0.65 | 6 | 6.00 | 1.25 lakhs |
| LNTFH 83 CE | 0.85 | 0.70 | 0.85 | 0.70 | 10 | 10.00 | 0.98 lakhs |
| LNTFH 84 CE | 0.60 | 0.60 | 0.60 | 0.55 | 3 | 3.00 | 0.54 lakhs |
| LNTFH 85 CE | 0.50 | 0.60 | 0.60 | 0.40 | 168 | 168.00 | 21.77 lakhs |
| LNTFH 86 CE | 5.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 87 CE | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 88 CE | 5.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 89 CE | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 90 CE | 0.25 | 0.25 | 0.30 | 0.20 | 118 | 118.00 | 24.9 lakhs |
| LNTFH 91 CE | 4.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 92 CE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 93 CE | 3.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 94 CE | 3.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 95 CE | 0.20 | 0.25 | 0.25 | 0.15 | 12 | 12.00 | 2.5 lakhs |
| LNTFH 96 CE | 3.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 97 CE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 98 CE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 99 CE | 2.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 100 CE | 0.15 | 0.15 | 0.15 | 0.10 | 15 | 15.00 | 4.28 lakhs |
| LNTFH 101 CE | 2.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 102 CE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 103 CE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 104 CE | 1.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 105 CE | 1.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 106 CE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 107 CE | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 108 CE | 1.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 109 CE | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 110 CE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 111 CE | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 112 CE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 113 CE | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 114 CE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 115 CE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Call (CE) of strike 73.00 has an intrinsic value of 0 rupees
LNTFH Call (CE) of strike 74.00 has an intrinsic value of 0 rupees
LNTFH in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 73 PE | 3.40 | 3.80 | 4.70 | 3.40 | 6 | 6.00 | 0.8 lakhs |
| LNTFH 74 PE | 4.00 | 4.00 | 4.00 | 4.00 | 3 | 3.00 | 0.62 lakhs |
| LNTFH 75 PE | 4.50 | 4.65 | 6.50 | 4.35 | 97 | 97.00 | 30.97 lakhs |
| LNTFH 76 PE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| LNTFH 77 PE | 6.00 | 6.10 | 6.10 | 6.00 | 4 | 4.00 | 0.71 lakhs |
| LNTFH 78 PE | 6.50 | 7.65 | 8.60 | 6.50 | 9 | 9.00 | 1.34 lakhs |
| LNTFH 79 PE | 7.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 80 PE | 8.40 | 8.30 | 10.00 | 8.10 | 62 | 62.00 | 26.33 lakhs |
| LNTFH 81 PE | 8.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 82 PE | 9.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 83 PE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 84 PE | 10.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 85 PE | 12.75 | 12.70 | 13.25 | 12.10 | 40 | 40.00 | 13.12 lakhs |
| LNTFH 86 PE | 11.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 87 PE | 12.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 88 PE | 13.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 89 PE | 13.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 90 PE | 17.70 | 17.05 | 19.70 | 16.85 | 72 | 72.00 | 17.49 lakhs |
| LNTFH 91 PE | 15.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 92 PE | 16.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 93 PE | 16.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 94 PE | 17.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 95 PE | 23.05 | 22.40 | 23.05 | 22.30 | 8 | 8.00 | 1.52 lakhs |
| LNTFH 96 PE | 19.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 97 PE | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 98 PE | 20.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 99 PE | 21.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 100 PE | 28.05 | 27.25 | 28.05 | 27.25 | 5 | 5.00 | 2.23 lakhs |
| LNTFH 101 PE | 23.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 102 PE | 24.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 103 PE | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 104 PE | 25.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 105 PE | 26.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 106 PE | 27.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 107 PE | 28.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 108 PE | 29.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 109 PE | 30.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 110 PE | 31.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 111 PE | 32.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 112 PE | 33.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 113 PE | 33.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 114 PE | 34.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 115 PE | 35.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Put (PE) of strike 73.00 has an intrinsic value of 0.55 rupees
LNTFH Put (PE) of strike 74.00 has an intrinsic value of 1.55 rupees
LNTFH out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 72 PE | 2.95 | 3.40 | 4.50 | 2.80 | 18 | 18.00 | 1.52 lakhs |
| LNTFH 71 PE | 2.50 | 2.80 | 3.00 | 2.50 | 7 | 7.00 | 0.54 lakhs |
| LNTFH 70 PE | 2.20 | 2.20 | 3.45 | 2.10 | 238 | 238.00 | 25.52 lakhs |
| LNTFH 69 PE | 1.80 | 1.80 | 1.80 | 1.75 | 2 | 2.00 | 0.09 lakhs |
| LNTFH 68 PE | 1.60 | 1.70 | 1.70 | 1.25 | 7 | 7.00 | 0.36 lakhs |
| LNTFH 67 PE | 1.55 | 1.70 | 1.70 | 1.55 | 2 | 2.00 | 0.27 lakhs |
| LNTFH 66 PE | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 65 PE | 1.00 | 1.05 | 1.55 | 0.95 | 148 | 148.00 | 17.04 lakhs |
| LNTFH 64 PE | 2.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 63 PE | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 62 PE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 61 PE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 60 PE | 0.45 | 0.55 | 0.65 | 0.40 | 67 | 67.00 | 5 lakhs |
| LNTFH 59 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| LNTFH 58 PE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 57 PE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 56 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 55 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Put (PE) of strike 72.00 has an intrinsic value of 0 rupees
LNTFH Put (PE) of strike 71.00 has an intrinsic value of 0 rupees
