BullFO

L T (LNTFH) option chain analysis (29 Oct)

L T (LNTFH) option chain analysis 29 Oct 2020 expiry

L T (LNTFH) deals in Finance (including NBFCs)

Stock of L T closed at 58.30, opened at 56.85 and traded inside a range of 55.60 and 58.65 with a volume of 114.16 lakhs.

Date Close Open High Low Volume
25 Fri Sep 58.30 56.85 58.65 55.60 114.16 lakhs
24 Thu Sep 56.25 58.40 58.90 56.00 133.74 lakhs
23 Wed Sep 59.55 60.50 61.15 58.20 96.42 lakhs
22 Tue Sep 59.80 60.60 60.95 57.50 150.37 lakhs
21 Mon Sep 60.55 63.75 63.90 60.25 94.48 lakhs
  • Price action analysis of LNTFH based on a short term time period is

  • Price action analysis of LNTFH based on a short to mid term time period is

nse chart

L T has a LOT size of 1

Call of strike 60.00 has highest open interest of 269 with 269.00 total contracts traded, and a volume of 1312400 and is trading at a premium of 2.80 Click here to view LNTFH 60.00 Call price analysis

Put of strike 55.00 has highest open interest of 105 with 105.00 total contracts traded, and a volume of 476000 and is trading at a premium of 1.85 Click here to view LNTFH 55.00 Put price analysis

Most active LNTFH Calls & Puts

Strike Premium Open Interest Contracts Volume
LNTFH 60 CE 2.80 269 269.00 13.12 lakhs
LNTFH 65 CE 1.25 227 227.00 16.86 lakhs
LNTFH 55 PE 1.85 105 105.00 4.76 lakhs
LNTFH 50 PE 0.70 88 88.00 4.69 lakhs
LNTFH 58 CE 3.60 78 78.00 1.9 lakhs
LNTFH 70 CE 0.65 78 78.00 9.25 lakhs
LNTFH 61 CE 2.40 52 52.00 2.52 lakhs
LNTFH 53 PE 1.35 51 51.00 1.63 lakhs
LNTFH 56 PE 2.20 46 46.00 1.97 lakhs
LNTFH 57 CE 4.15 34 34.00 1.63 lakhs
LNTFH 54 PE 1.60 34 34.00 1.29 lakhs
LNTFH 59 CE 3.25 31 31.00 1.29 lakhs
LNTFH 58 PE 3.15 31 31.00 2.45 lakhs
LNTFH 63 CE 1.75 30 30.00 2.18 lakhs
LNTFH 60 PE 4.05 29 29.00 12.17 lakhs
LNTFH 62 CE 2.10 28 28.00 1.16 lakhs
LNTFH 57 PE 2.60 25 25.00 1.5 lakhs
LNTFH 75 CE 0.30 14 14.00 5.71 lakhs
LNTFH 64 CE 1.50 11 11.00 1.97 lakhs
LNTFH 66 CE 1.00 7 7.00 0.34 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LNTFH

LNTFH in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 58 CE 3.60 3.25 3.65 2.90 78 78.00 1.9 lakhs
LNTFH 57 CE 4.15 3.90 4.30 3.35 34 34.00 1.63 lakhs
LNTFH 56 CE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 55 CE 5.35 4.10 5.35 4.05 6 6.00 0.48 lakhs
LNTFH 54 CE 12.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 53 CE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 52 CE 13.40 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 51 CE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 50 CE 14.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 49 CE 15.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 48 CE 15.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 47 CE 16.55 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 46 CE 17.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 45 CE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 44 CE 18.70 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 43 CE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Call (CE) of strike 58.00 has an intrinsic value of 0.3 rupees

 chart LNTFH 58.00 CE

LNTFH Call (CE) of strike 57.00 has an intrinsic value of 1.3 rupees

 chart LNTFH 57.00 CE

LNTFH out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 59 CE 3.25 3.00 3.25 2.45 31 31.00 1.29 lakhs
LNTFH 60 CE 2.80 2.70 2.85 2.00 269 269.00 13.12 lakhs
LNTFH 61 CE 2.40 2.35 2.45 1.85 52 52.00 2.52 lakhs
LNTFH 62 CE 2.10 2.00 2.10 1.60 28 28.00 1.16 lakhs
LNTFH 63 CE 1.75 1.60 1.75 1.40 30 30.00 2.18 lakhs
LNTFH 64 CE 1.50 1.30 1.50 1.20 11 11.00 1.97 lakhs
LNTFH 65 CE 1.25 1.50 1.50 0.95 227 227.00 16.86 lakhs
LNTFH 66 CE 1.00 1.05 2.85 0.85 7 7.00 0.34 lakhs
LNTFH 67 CE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 68 CE 1.25 0.00 0.00 0.00 0 0.00 0.14 lakhs
LNTFH 69 CE 0.80 0.80 0.80 0.80 1 1.00 0.14 lakhs
LNTFH 70 CE 0.65 0.70 0.70 0.45 78 78.00 9.25 lakhs
LNTFH 71 CE 0.50 0.50 0.50 0.50 1 1.00 0.14 lakhs
LNTFH 72 CE 1.20 0.00 0.00 0.00 0 0.00 0.14 lakhs
LNTFH 73 CE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 74 CE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 75 CE 0.30 0.35 0.40 0.25 14 14.00 5.71 lakhs
LNTFH 76 CE 4.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 77 CE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 78 CE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 79 CE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 80 CE 0.20 0.15 0.20 0.15 3 3.00 0.61 lakhs
LNTFH 81 CE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 82 CE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 83 CE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 84 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 85 CE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Call (CE) of strike 59.00 has an intrinsic value of 0 rupees

 chart LNTFH 59.00 CE

LNTFH Call (CE) of strike 60.00 has an intrinsic value of 0 rupees

 chart LNTFH 60.00 CE

LNTFH in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 59 PE 4.10 5.35 5.35 4.05 6 6.00 0.88 lakhs
LNTFH 60 PE 4.05 5.55 6.05 4.00 29 29.00 12.17 lakhs
LNTFH 61 PE 5.65 0.00 0.00 0.00 0 0.00 0.27 lakhs
LNTFH 62 PE 6.25 7.20 7.20 6.25 3 3.00 0.14 lakhs
LNTFH 63 PE 3.95 0.00 0.00 0.00 0 0.00 0.27 lakhs
LNTFH 64 PE 5.95 0.00 0.00 0.00 0 0.00 0.07 lakhs
LNTFH 65 PE 8.10 8.65 8.65 8.10 3 3.00 9.32 lakhs
LNTFH 66 PE 12.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 67 PE 12.85 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 68 PE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 69 PE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 70 PE 11.00 0.00 0.00 0.00 0 0.00 4.28 lakhs
LNTFH 71 PE 15.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 72 PE 16.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 73 PE 17.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 74 PE 17.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 75 PE 17.50 0.00 0.00 0.00 0 0.00 0.07 lakhs
LNTFH 76 PE 19.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 77 PE 20.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 78 PE 20.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 79 PE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 80 PE 22.50 0.00 0.00 0.00 0 0.00 0.07 lakhs
LNTFH 81 PE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 82 PE 24.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 83 PE 25.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 84 PE 25.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 85 PE 26.10 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Put (PE) of strike 59.00 has an intrinsic value of 0.7 rupees

 chart LNTFH 59.00 PE

LNTFH Put (PE) of strike 60.00 has an intrinsic value of 1.7 rupees

 chart LNTFH 60.00 PE

LNTFH out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 58 PE 3.15 4.45 4.60 3.00 31 31.00 2.45 lakhs
LNTFH 57 PE 2.60 4.00 4.00 2.55 25 25.00 1.5 lakhs
LNTFH 56 PE 2.20 3.50 3.55 2.15 46 46.00 1.97 lakhs
LNTFH 55 PE 1.85 2.65 3.25 1.80 105 105.00 4.76 lakhs
LNTFH 54 PE 1.60 2.65 2.70 1.50 34 34.00 1.29 lakhs
LNTFH 53 PE 1.35 2.40 2.40 1.30 51 51.00 1.63 lakhs
LNTFH 52 PE 1.40 1.40 1.40 1.40 1 1.00 0.07 lakhs
LNTFH 51 PE 1.80 0.00 0.00 0.00 0 0.00 3.47 lakhs
LNTFH 50 PE 0.70 1.30 1.35 0.65 88 88.00 4.69 lakhs
LNTFH 49 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 48 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 47 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 46 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 45 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 44 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 43 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Put (PE) of strike 58.00 has an intrinsic value of 0 rupees

 chart LNTFH 58.00 PE

LNTFH Put (PE) of strike 57.00 has an intrinsic value of 0 rupees

 chart LNTFH 57.00 PE