L T (LNTFH) option chain analysis (28 Jan)
L T (LNTFH) option chain analysis 28 Jan 2021 expiry
L T (LNTFH) deals in Finance (including NBFCs)
Stock of L T closed at 87.60, opened at 89.95 and traded inside a range of 87.05 and 90.70 with a volume of 196.47 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Wed Jan | 87.60 | 89.95 | 90.70 | 87.05 | 196.47 lakhs |
| 25 Mon Jan | 89.70 | 92.20 | 95.70 | 89.30 | 291.05 lakhs |
| 22 Fri Jan | 92.25 | 96.65 | 97.90 | 91.40 | 289.53 lakhs |
| 21 Thu Jan | 95.75 | 97.00 | 100.40 | 95.00 | 376.85 lakhs |
| 20 Wed Jan | 103.85 | 107.95 | 108.10 | 102.00 | 398.05 lakhs |
Price action analysis of LNTFH based on a short term time period is
Price action analysis of LNTFH based on a short to mid term time period is
L T has a LOT size of 1
Call of strike 93.00 has highest open interest of 645 with 645.00 total contracts traded, and a volume of 2338088 and is trading at a premium of 0.45 Click here to view LNTFH 93.00 Call price analysis
Put of strike 88.35 has highest open interest of 445 with 445.00 total contracts traded, and a volume of 1070880 and is trading at a premium of 1.60 Click here to view LNTFH 88.35 Put price analysis
Most active LNTFH Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LNTFH 93 CE | 0.45 | 645 | 645.00 | 23.38 lakhs |
| LNTFH 102 CE | 0.15 | 515 | 515.00 | 75.32 lakhs |
| LNTFH 98 CE | 0.20 | 509 | 509.00 | 36.59 lakhs |
| LNTFH 95 CE | 0.35 | 464 | 464.00 | 5.71 lakhs |
| LNTFH 88 PE | 1.60 | 445 | 445.00 | 10.71 lakhs |
| LNTFH 100 CE | 0.15 | 441 | 441.00 | 25.25 lakhs |
| LNTFH 92 CE | 0.65 | 310 | 310.00 | 4.19 lakhs |
| LNTFH 94 CE | 0.30 | 299 | 299.00 | 3.93 lakhs |
| LNTFH 90 PE | 2.15 | 266 | 266.00 | 2.23 lakhs |
| LNTFH 85 PE | 0.65 | 253 | 253.00 | 7.85 lakhs |
| LNTFH 91 PE | 3.30 | 251 | 251.00 | 3.66 lakhs |
| LNTFH 95 CE | 0.35 | 244 | 244.00 | 5 lakhs |
| LNTFH 95 CE | 0.30 | 226 | 226.00 | 4.55 lakhs |
| LNTFH 91 PE | 3.10 | 222 | 222.00 | 1.52 lakhs |
| LNTFH 91 CE | 0.65 | 214 | 214.00 | 3.12 lakhs |
| LNTFH 93 PE | 4.60 | 169 | 169.00 | 16.33 lakhs |
| LNTFH 97 CE | 0.25 | 163 | 163.00 | 8.39 lakhs |
| LNTFH 90 PE | 2.15 | 157 | 157.00 | 4.19 lakhs |
| LNTFH 92 PE | 4.85 | 148 | 148.00 | 3.75 lakhs |
| LNTFH 96 CE | 0.30 | 142 | 142.00 | 4.46 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LNTFH in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 88 CE | 9.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 87 CE | 3.70 | 5.45 | 5.45 | 3.55 | 20 | 20.00 | 1.78 lakhs |
| LNTFH 87 CE | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 1.00 | 0.36 lakhs |
| LNTFH 86 CE | 7.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 86 CE | 12.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| LNTFH 85 CE | 11.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 85 CE | 12.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.18 lakhs |
| LNTFH 84 CE | 5.40 | 9.80 | 9.80 | 5.05 | 12 | 12.00 | 3.39 lakhs |
| LNTFH 83 CE | 2.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 83 CE | 13.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 82 CE | 2.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 81 CE | 10.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 81 CE | 2.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 80 CE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 79 CE | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.27 lakhs |
| LNTFH 78 CE | 3.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 78 CE | 18.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 77 CE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 77 CE | 13.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 76 CE | 3.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 75 CE | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 75 CE | 20.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 74 CE | 23.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.45 lakhs |
| LNTFH 74 CE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 73 CE | 18.75 | 18.75 | 18.75 | 18.75 | 1 | 1.00 | 0 lakhs |
| LNTFH 73 CE | 23.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 72 CE | 17.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 72 CE | 4.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 71 CE | 18.50 | 18.50 | 18.50 | 18.50 | 1 | 1.00 | 0.09 lakhs |
| LNTFH 70 CE | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.18 lakhs |
| LNTFH 69 CE | 5.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 68 CE | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 67 CE | 21.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 67 CE | 5.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 66 CE | 6.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 65 CE | 6.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 64 CE | 6.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 63 CE | 7.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 62 CE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 61 CE | 7.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 60 CE | 8.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 60 CE | 8.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 59 CE | 9.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 58 CE | 9.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 57 CE | 10.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 56 CE | 10.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 55 CE | 11.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 54 CE | 11.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 53 CE | 12.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 52 CE | 12.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 51 CE | 13.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 50 CE | 13.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 49 CE | 14.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 48 CE | 15.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 47 CE | 15.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 47 CE | 16.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 46 CE | 17.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 45 CE | 18.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 44 CE | 18.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 43 CE | 19.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 42 CE | 20.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 41 CE | 21.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 40 CE | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Call (CE) of strike 87.50 has an intrinsic value of 0.099999999999994 rupees
LNTFH Call (CE) of strike 87.45 has an intrinsic value of 0.14999999999999 rupees
LNTFH out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 88 CE | 1.65 | 4.80 | 4.80 | 1.60 | 27 | 27.00 | 4.19 lakhs |
| LNTFH 89 CE | 1.70 | 4.10 | 4.15 | 1.60 | 13 | 13.00 | 1.34 lakhs |
| LNTFH 90 CE | 0.90 | 3.80 | 3.80 | 0.70 | 76 | 76.00 | 2.59 lakhs |
| LNTFH 90 CE | 0.80 | 3.90 | 4.55 | 0.45 | 27 | 27.00 | 1.7 lakhs |
| LNTFH 91 CE | 0.90 | 3.50 | 3.75 | 0.80 | 80 | 80.00 | 1.7 lakhs |
| LNTFH 91 CE | 0.65 | 4.75 | 4.75 | 0.55 | 214 | 214.00 | 3.12 lakhs |
| LNTFH 92 CE | 0.65 | 2.40 | 3.25 | 0.55 | 310 | 310.00 | 4.19 lakhs |
| LNTFH 93 CE | 0.50 | 1.00 | 1.05 | 0.50 | 20 | 20.00 | 1.16 lakhs |
| LNTFH 93 CE | 0.45 | 1.25 | 2.30 | 0.35 | 645 | 645.00 | 23.38 lakhs |
| LNTFH 94 CE | 0.30 | 1.15 | 1.85 | 0.20 | 299 | 299.00 | 3.93 lakhs |
| LNTFH 95 CE | 0.35 | 1.40 | 1.45 | 0.30 | 244 | 244.00 | 5 lakhs |
| LNTFH 95 CE | 0.35 | 1.40 | 1.85 | 0.30 | 464 | 464.00 | 5.71 lakhs |
| LNTFH 95 CE | 0.30 | 1.20 | 1.25 | 0.20 | 226 | 226.00 | 4.55 lakhs |
| LNTFH 96 CE | 0.30 | 1.10 | 1.45 | 0.15 | 142 | 142.00 | 4.46 lakhs |
| LNTFH 97 CE | 0.25 | 0.85 | 0.95 | 0.20 | 163 | 163.00 | 8.39 lakhs |
| LNTFH 98 CE | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 98 CE | 0.20 | 0.80 | 0.80 | 0.15 | 509 | 509.00 | 36.59 lakhs |
| LNTFH 99 CE | 0.20 | 0.55 | 0.60 | 0.15 | 95 | 95.00 | 8.75 lakhs |
| LNTFH 100 CE | 0.20 | 0.80 | 0.80 | 0.20 | 89 | 89.00 | 5.98 lakhs |
| LNTFH 100 CE | 0.15 | 0.45 | 0.70 | 0.15 | 441 | 441.00 | 25.25 lakhs |
| LNTFH 102 CE | 0.15 | 0.20 | 0.45 | 0.10 | 515 | 515.00 | 75.32 lakhs |
| LNTFH 103 CE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| LNTFH 105 CE | 0.15 | 0.20 | 0.35 | 0.10 | 34 | 34.00 | 6.51 lakhs |
| LNTFH 105 CE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 107 CE | 0.10 | 0.20 | 0.25 | 0.10 | 95 | 95.00 | 19.19 lakhs |
| LNTFH 108 CE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| LNTFH 109 CE | 0.05 | 0.20 | 0.20 | 0.05 | 48 | 48.00 | 3.12 lakhs |
| LNTFH 110 CE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 112 CE | 0.05 | 0.10 | 0.10 | 0.05 | 77 | 77.00 | 23.47 lakhs |
| LNTFH 113 CE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 114 CE | 0.15 | 0.10 | 0.15 | 0.10 | 6 | 6.00 | 1.16 lakhs |
| LNTFH 115 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 116 CE | 0.05 | 0.15 | 0.15 | 0.05 | 31 | 31.00 | 8.66 lakhs |
| LNTFH 119 CE | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 5.00 | 1.43 lakhs |
LNTFH Call (CE) of strike 88.35 has an intrinsic value of 0 rupees
LNTFH Call (CE) of strike 89.30 has an intrinsic value of 0 rupees
LNTFH in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 88 PE | 1.60 | 1.05 | 2.15 | 0.45 | 445 | 445.00 | 10.71 lakhs |
| LNTFH 89 PE | 1.70 | 0.45 | 2.50 | 0.45 | 80 | 80.00 | 1.78 lakhs |
| LNTFH 90 PE | 2.15 | 0.60 | 4.85 | 0.60 | 157 | 157.00 | 4.19 lakhs |
| LNTFH 90 PE | 2.15 | 0.85 | 2.95 | 0.60 | 266 | 266.00 | 2.23 lakhs |
| LNTFH 91 PE | 3.10 | 1.00 | 3.25 | 0.65 | 222 | 222.00 | 1.52 lakhs |
| LNTFH 91 PE | 3.30 | 1.45 | 3.60 | 0.75 | 251 | 251.00 | 3.66 lakhs |
| LNTFH 92 PE | 4.85 | 1.55 | 5.30 | 0.90 | 148 | 148.00 | 3.75 lakhs |
| LNTFH 93 PE | 2.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 93 PE | 4.60 | 3.00 | 5.00 | 1.25 | 169 | 169.00 | 16.33 lakhs |
| LNTFH 94 PE | 5.70 | 2.25 | 5.95 | 1.55 | 91 | 91.00 | 2.77 lakhs |
| LNTFH 95 PE | 4.00 | 3.35 | 5.90 | 2.35 | 10 | 10.00 | 2.94 lakhs |
| LNTFH 95 PE | 5.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.27 lakhs |
| LNTFH 95 PE | 4.50 | 3.30 | 6.05 | 3.30 | 8 | 8.00 | 2.86 lakhs |
| LNTFH 96 PE | 6.90 | 4.00 | 6.90 | 2.75 | 13 | 13.00 | 1.34 lakhs |
| LNTFH 97 PE | 7.85 | 4.65 | 7.85 | 4.65 | 12 | 12.00 | 2.94 lakhs |
| LNTFH 98 PE | 4.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 98 PE | 8.35 | 4.55 | 8.35 | 4.55 | 16 | 16.00 | 5.71 lakhs |
| LNTFH 99 PE | 8.20 | 6.35 | 8.20 | 5.80 | 6 | 6.00 | 1.61 lakhs |
| LNTFH 100 PE | 9.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.25 lakhs |
| LNTFH 100 PE | 9.10 | 9.10 | 9.10 | 9.10 | 1 | 1.00 | 1.34 lakhs |
| LNTFH 102 PE | 9.40 | 8.75 | 9.40 | 8.75 | 3 | 3.00 | 0.89 lakhs |
| LNTFH 103 PE | 7.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 105 PE | 20.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 105 PE | 9.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 107 PE | 9.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.07 lakhs |
| LNTFH 108 PE | 12.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 109 PE | 24.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 110 PE | 14.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 112 PE | 27.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 113 PE | 16.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 114 PE | 29.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 115 PE | 19.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 116 PE | 31.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 119 PE | 33.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Put (PE) of strike 88.35 has an intrinsic value of 0.75 rupees
LNTFH Put (PE) of strike 89.30 has an intrinsic value of 1.7 rupees
LNTFH out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 88 PE | 1.15 | 1.00 | 1.55 | 1.00 | 10 | 10.00 | 0.18 lakhs |
| LNTFH 87 PE | 1.35 | 0.35 | 1.70 | 0.35 | 85 | 85.00 | 2.59 lakhs |
| LNTFH 87 PE | 0.85 | 0.40 | 1.30 | 0.30 | 124 | 124.00 | 2.94 lakhs |
| LNTFH 86 PE | 1.05 | 0.70 | 2.00 | 0.40 | 35 | 35.00 | 1.7 lakhs |
| LNTFH 86 PE | 0.65 | 0.65 | 0.85 | 0.35 | 64 | 64.00 | 2.05 lakhs |
| LNTFH 85 PE | 0.65 | 3.50 | 3.50 | 0.25 | 253 | 253.00 | 7.85 lakhs |
| LNTFH 85 PE | 0.90 | 1.40 | 1.40 | 0.90 | 8 | 8.00 | 1.7 lakhs |
| LNTFH 84 PE | 0.35 | 0.30 | 0.60 | 0.20 | 76 | 76.00 | 11.51 lakhs |
| LNTFH 83 PE | 0.40 | 0.40 | 0.40 | 0.40 | 1 | 1.00 | 0.36 lakhs |
| LNTFH 83 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 82 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.8 lakhs |
| LNTFH 81 PE | 0.15 | 0.15 | 0.15 | 0.15 | 1 | 1.00 | 0.62 lakhs |
| LNTFH 81 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.27 lakhs |
| LNTFH 80 PE | 0.30 | 0.10 | 0.30 | 0.05 | 25 | 25.00 | 2.14 lakhs |
| LNTFH 79 PE | 0.10 | 0.10 | 0.15 | 0.05 | 18 | 18.00 | 5.35 lakhs |
| LNTFH 78 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 78 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 77 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 77 PE | 2.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 76 PE | 21.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 75 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.62 lakhs |
| LNTFH 75 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 74 PE | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 3.00 | 2.68 lakhs |
| LNTFH 74 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 73 PE | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 73 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 72 PE | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 72 PE | 17.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 71 PE | 16.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 70 PE | 0.05 | 0.05 | 0.05 | 0.05 | 3 | 3.00 | 0.8 lakhs |
| LNTFH 69 PE | 15.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 68 PE | 14.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 67 PE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 67 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.62 lakhs |
| LNTFH 66 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.27 lakhs |
| LNTFH 65 PE | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 5.00 | 1.7 lakhs |
| LNTFH 64 PE | 11.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 63 PE | 11.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 62 PE | 10.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 61 PE | 9.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 60 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.71 lakhs |
| LNTFH 60 PE | 8.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 59 PE | 8.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 58 PE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 57 PE | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 56 PE | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 5.00 | 0.45 lakhs |
| LNTFH 55 PE | 6.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 54 PE | 5.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 53 PE | 5.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 52 PE | 4.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 51 PE | 4.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 50 PE | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 49 PE | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 48 PE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 47 PE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 47 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| LNTFH 46 PE | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 45 PE | 2.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 44 PE | 1.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 43 PE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 42 PE | 1.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 41 PE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 40 PE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Put (PE) of strike 87.50 has an intrinsic value of 0 rupees
LNTFH Put (PE) of strike 87.45 has an intrinsic value of 0 rupees
