L T (LNTFH) option chain analysis (24 Jun)
L T (LNTFH) option chain analysis 24 Jun 2021 expiry
L T (LNTFH) deals in Finance (including NBFCs)
Stock of L T closed at 98.55, opened at 97.55 and traded inside a range of 97.30 and 101.10 with a volume of 190.01 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 98.55 | 97.55 | 101.10 | 97.30 | 190.01 lakhs |
| 14 Mon Jun | 97.05 | 97.35 | 97.90 | 93.85 | 134.31 lakhs |
| 11 Fri Jun | 97.85 | 99.50 | 99.90 | 96.60 | 130.66 lakhs |
| 10 Thu Jun | 99.05 | 96.00 | 100.60 | 95.50 | 245.62 lakhs |
| 09 Wed Jun | 95.05 | 97.45 | 98.10 | 94.00 | 152.84 lakhs |
Price action analysis of LNTFH based on a short term time period is
Price action analysis of LNTFH based on a short to mid term time period is
L T has a LOT size of 1
Call of strike 100.00 has highest open interest of 2615 with 2615.00 total contracts traded, and a volume of 13287836 and is trading at a premium of 3.50 Click here to view LNTFH 100.00 Call price analysis
Put of strike 90.00 has highest open interest of 484 with 484.00 total contracts traded, and a volume of 4185356 and is trading at a premium of 0.70 Click here to view LNTFH 90.00 Put price analysis
Most active LNTFH Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LNTFH 100 CE | 3.50 | 2615 | 2615.00 | 132.88 lakhs |
| LNTFH 105 CE | 1.95 | 1603 | 1603.00 | 79.51 lakhs |
| LNTFH 110 CE | 1.00 | 878 | 878.00 | 56.58 lakhs |
| LNTFH 98 CE | 4.55 | 815 | 815.00 | 22.85 lakhs |
| LNTFH 103 CE | 2.55 | 605 | 605.00 | 31.06 lakhs |
| LNTFH 90 PE | 0.70 | 484 | 484.00 | 41.85 lakhs |
| LNTFH 115 CE | 0.60 | 456 | 456.00 | 24.63 lakhs |
| LNTFH 95 CE | 5.70 | 362 | 362.00 | 32.13 lakhs |
| LNTFH 95 PE | 1.70 | 329 | 329.00 | 32.39 lakhs |
| LNTFH 120 CE | 0.40 | 326 | 326.00 | 15.71 lakhs |
| LNTFH 100 PE | 4.40 | 277 | 277.00 | 19.01 lakhs |
| LNTFH 108 CE | 1.40 | 264 | 264.00 | 12.05 lakhs |
| LNTFH 98 PE | 3.05 | 210 | 210.00 | 13.39 lakhs |
| LNTFH 88 PE | 0.45 | 151 | 151.00 | 11.42 lakhs |
| LNTFH 93 PE | 1.20 | 141 | 141.00 | 11.96 lakhs |
| LNTFH 85 PE | 0.30 | 120 | 120.00 | 21.51 lakhs |
| LNTFH 113 CE | 0.80 | 47 | 47.00 | 3.03 lakhs |
| LNTFH 130 CE | 0.15 | 46 | 46.00 | 4.73 lakhs |
| LNTFH 125 CE | 0.25 | 43 | 43.00 | 4.73 lakhs |
| LNTFH 90 CE | 10.30 | 31 | 31.00 | 9.99 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LNTFH in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 98 CE | 4.55 | 4.00 | 6.05 | 4.00 | 815 | 815.00 | 22.85 lakhs |
| LNTFH 95 CE | 5.70 | 5.95 | 7.75 | 5.35 | 362 | 362.00 | 32.13 lakhs |
| LNTFH 93 CE | 7.35 | 8.50 | 8.50 | 6.85 | 17 | 17.00 | 6.25 lakhs |
| LNTFH 90 CE | 10.30 | 9.90 | 12.00 | 9.00 | 31 | 31.00 | 9.99 lakhs |
| LNTFH 88 CE | 11.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| LNTFH 85 CE | 14.15 | 15.90 | 15.95 | 13.85 | 6 | 6.00 | 0.98 lakhs |
| LNTFH 83 CE | 18.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 80 CE | 17.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.18 lakhs |
| LNTFH 78 CE | 21.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 75 CE | 23.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 73 CE | 24.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 70 CE | 18.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.18 lakhs |
| LNTFH 68 CE | 28.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 65 CE | 30.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 63 CE | 33.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Call (CE) of strike 97.50 has an intrinsic value of 1.05 rupees
LNTFH Call (CE) of strike 95.00 has an intrinsic value of 3.55 rupees
LNTFH out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 100 CE | 3.50 | 3.00 | 4.75 | 3.00 | 2615 | 2615.00 | 132.88 lakhs |
| LNTFH 103 CE | 2.55 | 2.20 | 3.55 | 2.15 | 605 | 605.00 | 31.06 lakhs |
| LNTFH 105 CE | 1.95 | 1.70 | 2.65 | 1.45 | 1603 | 1603.00 | 79.51 lakhs |
| LNTFH 108 CE | 1.40 | 1.25 | 1.85 | 1.25 | 264 | 264.00 | 12.05 lakhs |
| LNTFH 110 CE | 1.00 | 0.80 | 1.35 | 0.70 | 878 | 878.00 | 56.58 lakhs |
| LNTFH 113 CE | 0.80 | 0.95 | 0.95 | 0.75 | 47 | 47.00 | 3.03 lakhs |
| LNTFH 115 CE | 0.60 | 0.40 | 0.75 | 0.40 | 456 | 456.00 | 24.63 lakhs |
| LNTFH 118 CE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.54 lakhs |
| LNTFH 120 CE | 0.40 | 0.30 | 0.45 | 0.30 | 326 | 326.00 | 15.71 lakhs |
| LNTFH 123 CE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 125 CE | 0.25 | 0.30 | 0.45 | 0.20 | 43 | 43.00 | 4.73 lakhs |
| LNTFH 128 CE | 3.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 130 CE | 0.15 | 0.15 | 0.15 | 0.10 | 46 | 46.00 | 4.73 lakhs |
| LNTFH 133 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.36 lakhs |
LNTFH Call (CE) of strike 100.00 has an intrinsic value of 0 rupees
LNTFH Call (CE) of strike 102.50 has an intrinsic value of 0 rupees
LNTFH in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 100 PE | 4.40 | 4.05 | 5.00 | 3.15 | 277 | 277.00 | 19.01 lakhs |
| LNTFH 103 PE | 5.95 | 4.90 | 6.40 | 4.90 | 8 | 8.00 | 0.8 lakhs |
| LNTFH 105 PE | 7.80 | 8.45 | 8.45 | 7.75 | 6 | 6.00 | 0.98 lakhs |
| LNTFH 108 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.18 lakhs |
| LNTFH 110 PE | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 1.00 | 1.07 lakhs |
| LNTFH 113 PE | 23.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 115 PE | 25.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 118 PE | 27.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 120 PE | 29.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 123 PE | 31.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 125 PE | 33.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 128 PE | 35.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 130 PE | 37.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 133 PE | 40.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Put (PE) of strike 100.00 has an intrinsic value of 1.45 rupees
LNTFH Put (PE) of strike 102.50 has an intrinsic value of 3.95 rupees
LNTFH out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 98 PE | 3.05 | 3.30 | 3.40 | 2.15 | 210 | 210.00 | 13.39 lakhs |
| LNTFH 95 PE | 1.70 | 2.05 | 2.25 | 1.15 | 329 | 329.00 | 32.39 lakhs |
| LNTFH 93 PE | 1.20 | 1.25 | 1.45 | 0.85 | 141 | 141.00 | 11.96 lakhs |
| LNTFH 90 PE | 0.70 | 0.90 | 0.95 | 0.50 | 484 | 484.00 | 41.85 lakhs |
| LNTFH 88 PE | 0.45 | 0.50 | 0.55 | 0.30 | 151 | 151.00 | 11.42 lakhs |
| LNTFH 85 PE | 0.30 | 0.35 | 0.40 | 0.20 | 120 | 120.00 | 21.51 lakhs |
| LNTFH 83 PE | 0.20 | 0.15 | 0.25 | 0.15 | 3 | 3.00 | 6.51 lakhs |
| LNTFH 80 PE | 0.15 | 0.15 | 0.20 | 0.15 | 13 | 13.00 | 19.19 lakhs |
| LNTFH 78 PE | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 1.00 | 0.18 lakhs |
| LNTFH 75 PE | 0.05 | 0.05 | 0.05 | 0.05 | 2 | 2.00 | 3.93 lakhs |
| LNTFH 73 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.36 lakhs |
| LNTFH 70 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.84 lakhs |
| LNTFH 68 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.27 lakhs |
| LNTFH 65 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.98 lakhs |
| LNTFH 63 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.18 lakhs |
LNTFH Put (PE) of strike 97.50 has an intrinsic value of 0 rupees
LNTFH Put (PE) of strike 95.00 has an intrinsic value of 0 rupees
