BullFO

L T (LNTFH) option chain analysis (24 Feb)

L T (LNTFH) option chain analysis 24 Feb 2022 expiry

L T (LNTFH) deals in Finance (including NBFCs)

Stock of L T closed at 72.45, opened at 73.30 and traded inside a range of 70.20 and 73.40 with a volume of 100.05 lakhs.

Date Close Open High Low Volume
27 Thu Jan 72.45 73.30 73.40 70.20 100.05 lakhs
25 Tue Jan 73.30 73.00 74.20 72.00 80.7 lakhs
24 Mon Jan 73.20 75.00 76.00 72.15 115.2 lakhs
21 Fri Jan 75.55 78.00 78.00 74.75 104.67 lakhs
20 Thu Jan 78.15 78.60 79.10 77.50 44.59 lakhs
  • Price action analysis of LNTFH based on a short term time period is

  • Price action analysis of LNTFH based on a short to mid term time period is

nse chart

L T has a LOT size of 1

Call of strike 80.00 has highest open interest of 354 with 354.00 total contracts traded, and a volume of 4765416 and is trading at a premium of 1.20 Click here to view LNTFH 80.00 Call price analysis

Put of strike 70.00 has highest open interest of 238 with 238.00 total contracts traded, and a volume of 2552264 and is trading at a premium of 2.20 Click here to view LNTFH 70.00 Put price analysis

Most active LNTFH Calls & Puts

Strike Premium Open Interest Contracts Volume
LNTFH 80 CE 1.20 354 354.00 47.65 lakhs
LNTFH 75 CE 2.50 352 352.00 40.07 lakhs
LNTFH 70 PE 2.20 238 238.00 25.52 lakhs
LNTFH 85 CE 0.50 168 168.00 21.77 lakhs
LNTFH 65 PE 1.00 148 148.00 17.04 lakhs
LNTFH 90 CE 0.25 118 118.00 24.9 lakhs
LNTFH 75 PE 4.50 97 97.00 30.97 lakhs
LNTFH 70 CE 5.00 72 72.00 8.48 lakhs
LNTFH 90 PE 17.70 72 72.00 17.49 lakhs
LNTFH 60 PE 0.45 67 67.00 5 lakhs
LNTFH 80 PE 8.40 62 62.00 26.33 lakhs
LNTFH 72 CE 3.80 47 47.00 2.59 lakhs
LNTFH 85 PE 12.75 40 40.00 13.12 lakhs
LNTFH 72 PE 2.95 18 18.00 1.52 lakhs
LNTFH 100 CE 0.15 15 15.00 4.28 lakhs
LNTFH 78 CE 1.65 14 14.00 1.87 lakhs
LNTFH 95 CE 0.20 12 12.00 2.5 lakhs
LNTFH 73 CE 4.45 11 11.00 1.07 lakhs
LNTFH 77 CE 1.80 10 10.00 1.34 lakhs
LNTFH 83 CE 0.85 10 10.00 0.98 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LNTFH

LNTFH in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 72 CE 3.80 4.05 4.15 2.80 47 47.00 2.59 lakhs
LNTFH 71 CE 4.30 4.30 4.30 4.30 1 1.00 0.09 lakhs
LNTFH 70 CE 5.00 5.20 5.25 3.60 72 72.00 8.48 lakhs
LNTFH 69 CE 14.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 68 CE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 67 CE 15.45 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 66 CE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 65 CE 13.00 0.00 0.00 0.00 0 0.00 0.09 lakhs
LNTFH 64 CE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 63 CE 18.40 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 62 CE 19.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 61 CE 20.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 60 CE 20.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 59 CE 21.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 58 CE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 57 CE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 56 CE 24.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 55 CE 25.15 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Call (CE) of strike 72.00 has an intrinsic value of 0.45 rupees

 chart LNTFH 72.00 CE

LNTFH Call (CE) of strike 71.00 has an intrinsic value of 1.45 rupees

 chart LNTFH 71.00 CE

LNTFH out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 73 CE 4.45 3.55 5.05 3.25 11 11.00 1.07 lakhs
LNTFH 74 CE 2.50 3.10 3.10 2.40 6 6.00 0.62 lakhs
LNTFH 75 CE 2.50 2.85 2.90 1.85 352 352.00 40.07 lakhs
LNTFH 76 CE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 77 CE 1.80 1.85 1.85 1.50 10 10.00 1.34 lakhs
LNTFH 78 CE 1.65 1.50 1.65 1.30 14 14.00 1.87 lakhs
LNTFH 79 CE 1.80 0.00 0.00 0.00 0 0.00 0.09 lakhs
LNTFH 80 CE 1.20 1.40 1.40 0.90 354 354.00 47.65 lakhs
LNTFH 81 CE 1.00 1.00 1.00 0.80 4 4.00 1.43 lakhs
LNTFH 82 CE 0.80 0.70 0.80 0.65 6 6.00 1.25 lakhs
LNTFH 83 CE 0.85 0.70 0.85 0.70 10 10.00 0.98 lakhs
LNTFH 84 CE 0.60 0.60 0.60 0.55 3 3.00 0.54 lakhs
LNTFH 85 CE 0.50 0.60 0.60 0.40 168 168.00 21.77 lakhs
LNTFH 86 CE 5.75 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 87 CE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 88 CE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 89 CE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 90 CE 0.25 0.25 0.30 0.20 118 118.00 24.9 lakhs
LNTFH 91 CE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 92 CE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 93 CE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 94 CE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 95 CE 0.20 0.25 0.25 0.15 12 12.00 2.5 lakhs
LNTFH 96 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 97 CE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 98 CE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 99 CE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 100 CE 0.15 0.15 0.15 0.10 15 15.00 4.28 lakhs
LNTFH 101 CE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 102 CE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 103 CE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 104 CE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 105 CE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 106 CE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 107 CE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 108 CE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 109 CE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 110 CE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 111 CE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 112 CE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 113 CE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 114 CE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 115 CE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Call (CE) of strike 73.00 has an intrinsic value of 0 rupees

 chart LNTFH 73.00 CE

LNTFH Call (CE) of strike 74.00 has an intrinsic value of 0 rupees

 chart LNTFH 74.00 CE

LNTFH in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 73 PE 3.40 3.80 4.70 3.40 6 6.00 0.8 lakhs
LNTFH 74 PE 4.00 4.00 4.00 4.00 3 3.00 0.62 lakhs
LNTFH 75 PE 4.50 4.65 6.50 4.35 97 97.00 30.97 lakhs
LNTFH 76 PE 3.50 0.00 0.00 0.00 0 0.00 0.09 lakhs
LNTFH 77 PE 6.00 6.10 6.10 6.00 4 4.00 0.71 lakhs
LNTFH 78 PE 6.50 7.65 8.60 6.50 9 9.00 1.34 lakhs
LNTFH 79 PE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 80 PE 8.40 8.30 10.00 8.10 62 62.00 26.33 lakhs
LNTFH 81 PE 8.85 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 82 PE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 83 PE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 84 PE 10.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 85 PE 12.75 12.70 13.25 12.10 40 40.00 13.12 lakhs
LNTFH 86 PE 11.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 87 PE 12.55 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 88 PE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 89 PE 13.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 90 PE 17.70 17.05 19.70 16.85 72 72.00 17.49 lakhs
LNTFH 91 PE 15.40 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 92 PE 16.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 93 PE 16.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 94 PE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 95 PE 23.05 22.40 23.05 22.30 8 8.00 1.52 lakhs
LNTFH 96 PE 19.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 97 PE 20.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 98 PE 20.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 99 PE 21.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 100 PE 28.05 27.25 28.05 27.25 5 5.00 2.23 lakhs
LNTFH 101 PE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 102 PE 24.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 103 PE 25.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 104 PE 25.85 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 105 PE 26.75 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 106 PE 27.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 107 PE 28.50 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 108 PE 29.40 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 109 PE 30.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 110 PE 31.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 111 PE 32.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 112 PE 33.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 113 PE 33.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 114 PE 34.85 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 115 PE 35.75 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Put (PE) of strike 73.00 has an intrinsic value of 0.55 rupees

 chart LNTFH 73.00 PE

LNTFH Put (PE) of strike 74.00 has an intrinsic value of 1.55 rupees

 chart LNTFH 74.00 PE

LNTFH out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 72 PE 2.95 3.40 4.50 2.80 18 18.00 1.52 lakhs
LNTFH 71 PE 2.50 2.80 3.00 2.50 7 7.00 0.54 lakhs
LNTFH 70 PE 2.20 2.20 3.45 2.10 238 238.00 25.52 lakhs
LNTFH 69 PE 1.80 1.80 1.80 1.75 2 2.00 0.09 lakhs
LNTFH 68 PE 1.60 1.70 1.70 1.25 7 7.00 0.36 lakhs
LNTFH 67 PE 1.55 1.70 1.70 1.55 2 2.00 0.27 lakhs
LNTFH 66 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 65 PE 1.00 1.05 1.55 0.95 148 148.00 17.04 lakhs
LNTFH 64 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 63 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 62 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 61 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 60 PE 0.45 0.55 0.65 0.40 67 67.00 5 lakhs
LNTFH 59 PE 0.10 0.00 0.00 0.00 0 0.00 0.09 lakhs
LNTFH 58 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 57 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 56 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 55 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Put (PE) of strike 72.00 has an intrinsic value of 0 rupees

 chart LNTFH 72.00 PE

LNTFH Put (PE) of strike 71.00 has an intrinsic value of 0 rupees

 chart LNTFH 71.00 PE