BullFO

L T (LNTFH) option chain analysis (29 Apr)

L T (LNTFH) option chain analysis 29 Apr 2021 expiry

L T (LNTFH) deals in Finance (including NBFCs)

Stock of L T closed at 98.05, opened at 98.00 and traded inside a range of 97.45 and 99.60 with a volume of 65.9 lakhs.

Date Close Open High Low Volume
09 Fri Apr 98.05 98.00 99.60 97.45 65.9 lakhs
08 Thu Apr 98.85 98.30 100.50 97.50 125.6 lakhs
07 Wed Apr 98.30 96.00 99.50 95.70 115.54 lakhs
06 Tue Apr 96.00 96.00 97.80 95.00 73.21 lakhs
05 Mon Apr 95.30 99.40 99.40 94.00 110.81 lakhs
  • Price action analysis of LNTFH based on a short term time period is

  • Price action analysis of LNTFH based on a short to mid term time period is

nse chart

L T has a LOT size of 1

Call of strike 100.00 has highest open interest of 569 with 569.00 total contracts traded, and a volume of 3890864 and is trading at a premium of 3.45 Click here to view LNTFH 100.00 Call price analysis

Put of strike 95.00 has highest open interest of 174 with 174.00 total contracts traded, and a volume of 1017336 and is trading at a premium of 2.55 Click here to view LNTFH 95.00 Put price analysis

Most active LNTFH Calls & Puts

Strike Premium Open Interest Contracts Volume
LNTFH 100 CE 3.45 569 569.00 38.91 lakhs
LNTFH 105 CE 1.85 327 327.00 22.31 lakhs
LNTFH 110 CE 1.00 263 263.00 27.58 lakhs
LNTFH 95 PE 2.55 174 174.00 10.17 lakhs
LNTFH 90 PE 1.15 141 141.00 13.56 lakhs
LNTFH 98 CE 4.60 103 103.00 9.46 lakhs
LNTFH 100 PE 4.90 103 103.00 15.44 lakhs
LNTFH 103 CE 2.55 97 97.00 7.05 lakhs
LNTFH 115 CE 0.55 82 82.00 9.37 lakhs
LNTFH 108 CE 1.35 76 76.00 4.91 lakhs
LNTFH 85 PE 0.50 70 70.00 14.46 lakhs
LNTFH 93 PE 1.75 62 62.00 2.86 lakhs
LNTFH 120 CE 0.30 47 47.00 12.94 lakhs
LNTFH 98 PE 3.50 38 38.00 4.73 lakhs
LNTFH 88 PE 0.80 34 34.00 4.28 lakhs
LNTFH 95 CE 5.95 20 20.00 5.71 lakhs
LNTFH 113 CE 0.75 7 7.00 3.12 lakhs
LNTFH 80 PE 0.25 4 4.00 4.28 lakhs
LNTFH 130 CE 0.10 2 2.00 1.25 lakhs
LNTFH 105 PE 7.80 1 1.00 1.7 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LNTFH

LNTFH in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 98 CE 4.60 4.75 5.65 4.25 103 103.00 9.46 lakhs
LNTFH 95 CE 5.95 6.90 7.10 5.60 20 20.00 5.71 lakhs
LNTFH 93 CE 7.45 7.45 7.45 7.45 1 1.00 0.54 lakhs
LNTFH 90 CE 10.50 0.00 0.00 0.00 0 0.00 0.45 lakhs
LNTFH 88 CE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 85 CE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 83 CE 13.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 80 CE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 78 CE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 75 CE 17.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 73 CE 18.75 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 70 CE 24.00 0.00 0.00 0.00 0 0.00 0.18 lakhs
LNTFH 68 CE 22.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 65 CE 23.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 63 CE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 60 CE 27.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 58 CE 30.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 55 CE 32.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 53 CE 34.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 50 CE 36.65 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Call (CE) of strike 97.50 has an intrinsic value of 0.55 rupees

 chart LNTFH 97.50 CE

LNTFH Call (CE) of strike 95.00 has an intrinsic value of 3.05 rupees

 chart LNTFH 95.00 CE

LNTFH out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 100 CE 3.45 4.05 4.40 3.25 569 569.00 38.91 lakhs
LNTFH 103 CE 2.55 3.10 3.30 2.40 97 97.00 7.05 lakhs
LNTFH 105 CE 1.85 2.30 2.45 1.80 327 327.00 22.31 lakhs
LNTFH 108 CE 1.35 1.45 1.80 1.30 76 76.00 4.91 lakhs
LNTFH 110 CE 1.00 1.20 1.30 0.95 263 263.00 27.58 lakhs
LNTFH 113 CE 0.75 0.75 0.90 0.75 7 7.00 3.12 lakhs
LNTFH 115 CE 0.55 0.60 0.65 0.50 82 82.00 9.37 lakhs
LNTFH 118 CE 8.20 0.00 0.00 0.00 0 0.00 0.09 lakhs
LNTFH 120 CE 0.30 0.35 0.40 0.30 47 47.00 12.94 lakhs
LNTFH 123 CE 2.55 0.00 0.00 0.00 0 0.00 0.09 lakhs
LNTFH 125 CE 0.15 0.15 0.15 0.15 1 1.00 2.86 lakhs
LNTFH 128 CE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 130 CE 0.10 0.10 0.10 0.10 2 2.00 1.25 lakhs
LNTFH 133 CE 0.10 0.00 0.00 0.00 0 0.00 0.27 lakhs

LNTFH Call (CE) of strike 100.00 has an intrinsic value of 0 rupees

 chart LNTFH 100.00 CE

LNTFH Call (CE) of strike 102.50 has an intrinsic value of 0 rupees

 chart LNTFH 102.50 CE

LNTFH in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 100 PE 4.90 5.50 5.50 4.30 103 103.00 15.44 lakhs
LNTFH 103 PE 7.55 0.00 0.00 0.00 0 0.00 0.36 lakhs
LNTFH 105 PE 7.80 7.80 7.80 7.80 1 1.00 1.7 lakhs
LNTFH 108 PE 9.50 0.00 0.00 0.00 0 0.00 0.27 lakhs
LNTFH 110 PE 13.75 0.00 0.00 0.00 0 0.00 0.89 lakhs
LNTFH 113 PE 29.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 115 PE 31.70 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 118 PE 33.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 120 PE 35.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 123 PE 38.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 125 PE 40.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 128 PE 37.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 130 PE 39.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 133 PE 42.05 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Put (PE) of strike 100.00 has an intrinsic value of 1.95 rupees

 chart LNTFH 100.00 PE

LNTFH Put (PE) of strike 102.50 has an intrinsic value of 4.45 rupees

 chart LNTFH 102.50 PE

LNTFH out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 98 PE 3.50 3.70 4.05 3.25 38 38.00 4.73 lakhs
LNTFH 95 PE 2.55 2.80 2.85 2.30 174 174.00 10.17 lakhs
LNTFH 93 PE 1.75 1.95 2.00 1.60 62 62.00 2.86 lakhs
LNTFH 90 PE 1.15 1.35 1.40 1.00 141 141.00 13.56 lakhs
LNTFH 88 PE 0.80 0.95 0.95 0.70 34 34.00 4.28 lakhs
LNTFH 85 PE 0.50 0.50 0.55 0.45 70 70.00 14.46 lakhs
LNTFH 83 PE 0.20 0.00 0.00 0.00 0 0.00 0.09 lakhs
LNTFH 80 PE 0.25 0.40 0.40 0.25 4 4.00 4.28 lakhs
LNTFH 78 PE 0.40 0.00 0.00 0.00 0 0.00 0.18 lakhs
LNTFH 75 PE 0.20 0.00 0.00 0.00 0 0.00 0.27 lakhs
LNTFH 73 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 70 PE 0.30 0.00 0.00 0.00 0 0.00 0.27 lakhs
LNTFH 68 PE 0.05 0.05 0.05 0.05 1 1.00 0.18 lakhs
LNTFH 65 PE 0.05 0.00 0.00 0.00 0 0.00 0.09 lakhs
LNTFH 63 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 60 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 58 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 55 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 53 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 50 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Put (PE) of strike 97.50 has an intrinsic value of 0 rupees

 chart LNTFH 97.50 PE

LNTFH Put (PE) of strike 95.00 has an intrinsic value of 0 rupees

 chart LNTFH 95.00 PE