BullFO

L T (LNTFH) option chain analysis (30 Jul)

L T (LNTFH) option chain analysis 30 Jul 2020 expiry

L T (LNTFH) deals in Finance (including NBFCs)

Stock of L T closed at 67.65, opened at 69.70 and traded inside a range of 66.90 and 69.95 with a volume of 136.04 lakhs.

Date Close Open High Low Volume
03 Fri Jul 67.65 69.70 69.95 66.90 136.04 lakhs
02 Thu Jul 69.20 68.45 70.15 67.95 142.56 lakhs
01 Wed Jul 67.65 66.00 68.25 65.60 121.69 lakhs
30 Tue Jun 65.85 68.00 68.75 65.35 90.59 lakhs
29 Mon Jun 66.95 68.25 68.80 66.20 97.61 lakhs
  • Price action analysis of LNTFH based on a short term time period is

  • Price action analysis of LNTFH based on a short to mid term time period is

nse chart

L T has a LOT size of 1

Call of strike 70.00 has highest open interest of 266 with 266.00 total contracts traded, and a volume of 1625200 and is trading at a premium of 3.25 Click here to view LNTFH 70.00 Call price analysis

Put of strike 65.00 has highest open interest of 337 with 337.00 total contracts traded, and a volume of 659600 and is trading at a premium of 3.10 Click here to view LNTFH 65.00 Put price analysis

Most active LNTFH Calls & Puts

Strike Premium Open Interest Contracts Volume
LNTFH 65 PE 3.10 337 337.00 6.6 lakhs
LNTFH 70 CE 3.25 266 266.00 16.25 lakhs
LNTFH 75 CE 1.75 143 143.00 14.14 lakhs
LNTFH 60 PE 1.50 141 141.00 9.38 lakhs
LNTFH 80 CE 0.90 117 117.00 15.71 lakhs
LNTFH 70 PE 5.70 60 60.00 5.44 lakhs
LNTFH 64 PE 2.75 45 45.00 2.99 lakhs
LNTFH 67 PE 4.05 42 42.00 1.77 lakhs
LNTFH 73 CE 2.35 34 34.00 1.97 lakhs
LNTFH 62 PE 2.05 34 34.00 1.56 lakhs
LNTFH 68 PE 4.25 31 31.00 1.16 lakhs
LNTFH 68 PE 4.55 26 26.00 1.09 lakhs
LNTFH 65 CE 5.80 23 23.00 2.38 lakhs
LNTFH 66 PE 3.55 22 22.00 0.82 lakhs
LNTFH 68 CE 4.10 21 21.00 1.84 lakhs
LNTFH 68 CE 4.45 21 21.00 0.82 lakhs
LNTFH 85 CE 0.45 20 20.00 7.41 lakhs
LNTFH 78 CE 1.40 18 18.00 0.07 lakhs
LNTFH 72 CE 2.40 15 15.00 1.29 lakhs
LNTFH 55 PE 0.60 15 15.00 3.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart LNTFH

LNTFH in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 68 CE 4.45 5.00 5.00 4.00 21 21.00 0.82 lakhs
LNTFH 67 CE 4.65 5.10 5.10 4.15 12 12.00 1.02 lakhs
LNTFH 66 CE 5.50 5.50 5.50 5.50 1 1.00 0.14 lakhs
LNTFH 65 CE 5.80 6.45 6.50 5.25 23 23.00 2.38 lakhs
LNTFH 64 CE 9.35 0.00 0.00 0.00 0 0.00 0.07 lakhs
LNTFH 63 CE 7.05 0.00 0.00 0.00 0 0.00 0.2 lakhs
LNTFH 63 CE 7.10 0.00 0.00 0.00 0 0.00 0.2 lakhs
LNTFH 62 CE 9.65 0.00 0.00 0.00 0 0.00 0.27 lakhs
LNTFH 61 CE 6.75 0.00 0.00 0.00 0 0.00 0.07 lakhs
LNTFH 60 CE 9.00 9.80 9.80 9.00 7 7.00 1.16 lakhs
LNTFH 59 CE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 58 CE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 58 CE 18.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 57 CE 15.00 0.00 0.00 0.00 0 0.00 0.07 lakhs
LNTFH 56 CE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 55 CE 12.10 0.00 0.00 0.00 0 0.00 0.07 lakhs
LNTFH 54 CE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 53 CE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 53 CE 20.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 52 CE 9.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 51 CE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 50 CE 22.20 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 49 CE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 48 CE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 48 CE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 47 CE 11.85 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 46 CE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 45 CE 25.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 44 CE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 43 CE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 43 CE 27.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 42 CE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 40 CE 28.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 38 CE 30.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 35 CE 32.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 33 CE 34.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 30 CE 36.80 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Call (CE) of strike 67.50 has an intrinsic value of 0.15000000000001 rupees

 chart LNTFH 67.50 CE

LNTFH Call (CE) of strike 67.00 has an intrinsic value of 0.65000000000001 rupees

 chart LNTFH 67.00 CE

LNTFH out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 68 CE 4.10 4.50 4.55 3.80 21 21.00 1.84 lakhs
LNTFH 69 CE 3.45 4.00 4.25 3.45 14 14.00 0.88 lakhs
LNTFH 70 CE 3.25 4.35 4.35 2.85 266 266.00 16.25 lakhs
LNTFH 71 CE 2.70 3.20 3.20 2.70 3 3.00 0.82 lakhs
LNTFH 72 CE 2.40 3.20 3.20 2.25 15 15.00 1.29 lakhs
LNTFH 73 CE 2.35 3.05 3.10 2.20 34 34.00 1.97 lakhs
LNTFH 73 CE 2.30 2.85 2.85 2.00 10 10.00 0.82 lakhs
LNTFH 74 CE 2.15 2.70 2.70 2.15 5 5.00 1.22 lakhs
LNTFH 75 CE 1.75 2.30 2.30 1.50 143 143.00 14.14 lakhs
LNTFH 76 CE 2.60 0.00 0.00 0.00 0 0.00 0.27 lakhs
LNTFH 77 CE 1.85 0.00 0.00 0.00 0 0.00 0.07 lakhs
LNTFH 78 CE 1.35 1.15 1.35 1.15 6 6.00 0 lakhs
LNTFH 78 CE 1.40 1.30 1.40 1.20 18 18.00 0.07 lakhs
LNTFH 79 CE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 80 CE 0.90 1.20 1.20 0.80 117 117.00 15.71 lakhs
LNTFH 81 CE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 82 CE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 83 CE 0.50 0.50 0.50 0.50 1 1.00 0.2 lakhs
LNTFH 83 CE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 84 CE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 85 CE 0.45 0.60 0.60 0.45 20 20.00 7.41 lakhs
LNTFH 86 CE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 87 CE 0.40 0.00 0.00 0.00 0 0.00 0.14 lakhs
LNTFH 88 CE 0.40 0.40 0.40 0.40 1 1.00 3.4 lakhs

LNTFH Call (CE) of strike 68.00 has an intrinsic value of 0 rupees

 chart LNTFH 68.00 CE

LNTFH Call (CE) of strike 69.00 has an intrinsic value of 0 rupees

 chart LNTFH 69.00 CE

LNTFH in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 68 PE 4.55 3.40 4.95 3.40 26 26.00 1.09 lakhs
LNTFH 69 PE 5.30 4.35 5.30 4.35 9 9.00 0.95 lakhs
LNTFH 70 PE 5.70 5.10 6.05 4.85 60 60.00 5.44 lakhs
LNTFH 71 PE 5.00 0.00 0.00 0.00 0 0.00 0.34 lakhs
LNTFH 72 PE 6.80 6.80 6.80 6.80 1 1.00 0.61 lakhs
LNTFH 73 PE 6.40 6.40 6.40 6.40 1 1.00 0.27 lakhs
LNTFH 73 PE 5.95 0.00 0.00 0.00 0 0.00 0.07 lakhs
LNTFH 74 PE 22.85 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 75 PE 8.35 8.40 8.40 8.35 2 2.00 0.2 lakhs
LNTFH 76 PE 24.55 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 77 PE 25.40 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 78 PE 21.50 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 78 PE 26.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 79 PE 23.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 80 PE 14.60 0.00 0.00 0.00 0 0.00 0.07 lakhs
LNTFH 81 PE 25.30 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 82 PE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 83 PE 25.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 83 PE 23.75 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 84 PE 24.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 85 PE 25.00 0.00 0.00 0.00 0 0.00 0.07 lakhs
LNTFH 86 PE 24.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 87 PE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 88 PE 28.90 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Put (PE) of strike 68.00 has an intrinsic value of 0.34999999999999 rupees

 chart LNTFH 68.00 PE

LNTFH Put (PE) of strike 69.00 has an intrinsic value of 1.35 rupees

 chart LNTFH 69.00 PE

LNTFH out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
LNTFH 68 PE 4.25 3.20 4.65 3.20 31 31.00 1.16 lakhs
LNTFH 67 PE 4.05 2.95 4.40 2.95 42 42.00 1.77 lakhs
LNTFH 66 PE 3.55 2.55 3.80 2.55 22 22.00 0.82 lakhs
LNTFH 65 PE 3.10 2.25 3.40 2.25 337 337.00 6.6 lakhs
LNTFH 64 PE 2.75 2.30 3.00 2.30 45 45.00 2.99 lakhs
LNTFH 63 PE 2.40 2.40 2.40 2.40 1 1.00 0.68 lakhs
LNTFH 63 PE 1.95 0.00 0.00 0.00 0 0.00 0.27 lakhs
LNTFH 62 PE 2.05 1.35 2.25 1.30 34 34.00 1.56 lakhs
LNTFH 61 PE 12.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 60 PE 1.50 1.00 1.60 1.00 141 141.00 9.38 lakhs
LNTFH 59 PE 1.30 0.00 0.00 0.00 0 0.00 0.07 lakhs
LNTFH 58 PE 1.05 0.75 1.15 0.75 11 11.00 0.95 lakhs
LNTFH 58 PE 1.05 0.00 0.00 0.00 0 0.00 0.88 lakhs
LNTFH 57 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 56 PE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 55 PE 0.60 0.45 0.70 0.45 15 15.00 3.4 lakhs
LNTFH 54 PE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 53 PE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 53 PE 1.75 0.00 0.00 0.00 0 0.00 0.27 lakhs
LNTFH 52 PE 7.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 51 PE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 50 PE 0.20 0.00 0.00 0.00 0 0.00 2.24 lakhs
LNTFH 49 PE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 48 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 48 PE 0.45 0.00 0.00 0.00 0 0.00 0.2 lakhs
LNTFH 47 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 46 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 45 PE 0.10 0.00 0.00 0.00 0 0.00 0.34 lakhs
LNTFH 44 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 43 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 43 PE 0.05 0.00 0.00 0.00 0 0.00 0.07 lakhs
LNTFH 42 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 40 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 38 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 35 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 33 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
LNTFH 30 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs

LNTFH Put (PE) of strike 67.50 has an intrinsic value of 0 rupees

 chart LNTFH 67.50 PE

LNTFH Put (PE) of strike 67.00 has an intrinsic value of 0 rupees

 chart LNTFH 67.00 PE