L T (LNTFH) option chain analysis (29 Apr)
L T (LNTFH) option chain analysis 29 Apr 2021 expiry
L T (LNTFH) deals in Finance (including NBFCs)
Stock of L T closed at 98.05, opened at 98.00 and traded inside a range of 97.45 and 99.60 with a volume of 65.9 lakhs.
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 98.05 | 98.00 | 99.60 | 97.45 | 65.9 lakhs |
| 08 Thu Apr | 98.85 | 98.30 | 100.50 | 97.50 | 125.6 lakhs |
| 07 Wed Apr | 98.30 | 96.00 | 99.50 | 95.70 | 115.54 lakhs |
| 06 Tue Apr | 96.00 | 96.00 | 97.80 | 95.00 | 73.21 lakhs |
| 05 Mon Apr | 95.30 | 99.40 | 99.40 | 94.00 | 110.81 lakhs |
Price action analysis of LNTFH based on a short term time period is
Price action analysis of LNTFH based on a short to mid term time period is
L T has a LOT size of 1
Call of strike 100.00 has highest open interest of 569 with 569.00 total contracts traded, and a volume of 3890864 and is trading at a premium of 3.45 Click here to view LNTFH 100.00 Call price analysis
Put of strike 95.00 has highest open interest of 174 with 174.00 total contracts traded, and a volume of 1017336 and is trading at a premium of 2.55 Click here to view LNTFH 95.00 Put price analysis
Most active LNTFH Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| LNTFH 100 CE | 3.45 | 569 | 569.00 | 38.91 lakhs |
| LNTFH 105 CE | 1.85 | 327 | 327.00 | 22.31 lakhs |
| LNTFH 110 CE | 1.00 | 263 | 263.00 | 27.58 lakhs |
| LNTFH 95 PE | 2.55 | 174 | 174.00 | 10.17 lakhs |
| LNTFH 90 PE | 1.15 | 141 | 141.00 | 13.56 lakhs |
| LNTFH 98 CE | 4.60 | 103 | 103.00 | 9.46 lakhs |
| LNTFH 100 PE | 4.90 | 103 | 103.00 | 15.44 lakhs |
| LNTFH 103 CE | 2.55 | 97 | 97.00 | 7.05 lakhs |
| LNTFH 115 CE | 0.55 | 82 | 82.00 | 9.37 lakhs |
| LNTFH 108 CE | 1.35 | 76 | 76.00 | 4.91 lakhs |
| LNTFH 85 PE | 0.50 | 70 | 70.00 | 14.46 lakhs |
| LNTFH 93 PE | 1.75 | 62 | 62.00 | 2.86 lakhs |
| LNTFH 120 CE | 0.30 | 47 | 47.00 | 12.94 lakhs |
| LNTFH 98 PE | 3.50 | 38 | 38.00 | 4.73 lakhs |
| LNTFH 88 PE | 0.80 | 34 | 34.00 | 4.28 lakhs |
| LNTFH 95 CE | 5.95 | 20 | 20.00 | 5.71 lakhs |
| LNTFH 113 CE | 0.75 | 7 | 7.00 | 3.12 lakhs |
| LNTFH 80 PE | 0.25 | 4 | 4.00 | 4.28 lakhs |
| LNTFH 130 CE | 0.10 | 2 | 2.00 | 1.25 lakhs |
| LNTFH 105 PE | 7.80 | 1 | 1.00 | 1.7 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
LNTFH in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 98 CE | 4.60 | 4.75 | 5.65 | 4.25 | 103 | 103.00 | 9.46 lakhs |
| LNTFH 95 CE | 5.95 | 6.90 | 7.10 | 5.60 | 20 | 20.00 | 5.71 lakhs |
| LNTFH 93 CE | 7.45 | 7.45 | 7.45 | 7.45 | 1 | 1.00 | 0.54 lakhs |
| LNTFH 90 CE | 10.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.45 lakhs |
| LNTFH 88 CE | 10.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 85 CE | 11.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 83 CE | 13.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 80 CE | 14.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 78 CE | 15.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 75 CE | 17.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 73 CE | 18.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 70 CE | 24.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.18 lakhs |
| LNTFH 68 CE | 22.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 65 CE | 23.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 63 CE | 25.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 60 CE | 27.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 58 CE | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 55 CE | 32.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 53 CE | 34.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 50 CE | 36.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Call (CE) of strike 97.50 has an intrinsic value of 0.55 rupees
LNTFH Call (CE) of strike 95.00 has an intrinsic value of 3.05 rupees
LNTFH out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 100 CE | 3.45 | 4.05 | 4.40 | 3.25 | 569 | 569.00 | 38.91 lakhs |
| LNTFH 103 CE | 2.55 | 3.10 | 3.30 | 2.40 | 97 | 97.00 | 7.05 lakhs |
| LNTFH 105 CE | 1.85 | 2.30 | 2.45 | 1.80 | 327 | 327.00 | 22.31 lakhs |
| LNTFH 108 CE | 1.35 | 1.45 | 1.80 | 1.30 | 76 | 76.00 | 4.91 lakhs |
| LNTFH 110 CE | 1.00 | 1.20 | 1.30 | 0.95 | 263 | 263.00 | 27.58 lakhs |
| LNTFH 113 CE | 0.75 | 0.75 | 0.90 | 0.75 | 7 | 7.00 | 3.12 lakhs |
| LNTFH 115 CE | 0.55 | 0.60 | 0.65 | 0.50 | 82 | 82.00 | 9.37 lakhs |
| LNTFH 118 CE | 8.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| LNTFH 120 CE | 0.30 | 0.35 | 0.40 | 0.30 | 47 | 47.00 | 12.94 lakhs |
| LNTFH 123 CE | 2.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| LNTFH 125 CE | 0.15 | 0.15 | 0.15 | 0.15 | 1 | 1.00 | 2.86 lakhs |
| LNTFH 128 CE | 2.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 130 CE | 0.10 | 0.10 | 0.10 | 0.10 | 2 | 2.00 | 1.25 lakhs |
| LNTFH 133 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.27 lakhs |
LNTFH Call (CE) of strike 100.00 has an intrinsic value of 0 rupees
LNTFH Call (CE) of strike 102.50 has an intrinsic value of 0 rupees
LNTFH in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 100 PE | 4.90 | 5.50 | 5.50 | 4.30 | 103 | 103.00 | 15.44 lakhs |
| LNTFH 103 PE | 7.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.36 lakhs |
| LNTFH 105 PE | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 1.00 | 1.7 lakhs |
| LNTFH 108 PE | 9.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.27 lakhs |
| LNTFH 110 PE | 13.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.89 lakhs |
| LNTFH 113 PE | 29.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 115 PE | 31.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 118 PE | 33.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 120 PE | 35.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 123 PE | 38.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 125 PE | 40.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 128 PE | 37.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 130 PE | 39.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 133 PE | 42.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Put (PE) of strike 100.00 has an intrinsic value of 1.95 rupees
LNTFH Put (PE) of strike 102.50 has an intrinsic value of 4.45 rupees
LNTFH out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| LNTFH 98 PE | 3.50 | 3.70 | 4.05 | 3.25 | 38 | 38.00 | 4.73 lakhs |
| LNTFH 95 PE | 2.55 | 2.80 | 2.85 | 2.30 | 174 | 174.00 | 10.17 lakhs |
| LNTFH 93 PE | 1.75 | 1.95 | 2.00 | 1.60 | 62 | 62.00 | 2.86 lakhs |
| LNTFH 90 PE | 1.15 | 1.35 | 1.40 | 1.00 | 141 | 141.00 | 13.56 lakhs |
| LNTFH 88 PE | 0.80 | 0.95 | 0.95 | 0.70 | 34 | 34.00 | 4.28 lakhs |
| LNTFH 85 PE | 0.50 | 0.50 | 0.55 | 0.45 | 70 | 70.00 | 14.46 lakhs |
| LNTFH 83 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| LNTFH 80 PE | 0.25 | 0.40 | 0.40 | 0.25 | 4 | 4.00 | 4.28 lakhs |
| LNTFH 78 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.18 lakhs |
| LNTFH 75 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.27 lakhs |
| LNTFH 73 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 70 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.27 lakhs |
| LNTFH 68 PE | 0.05 | 0.05 | 0.05 | 0.05 | 1 | 1.00 | 0.18 lakhs |
| LNTFH 65 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.09 lakhs |
| LNTFH 63 PE | 2.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 60 PE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 58 PE | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 55 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 53 PE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| LNTFH 50 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
LNTFH Put (PE) of strike 97.50 has an intrinsic value of 0 rupees
LNTFH Put (PE) of strike 95.00 has an intrinsic value of 0 rupees
