Manappuram Finance (MANAPPURAM) option chain analysis (24 Jun)
Manappuram Finance (MANAPPURAM) option chain analysis 24 Jun 2021 expiry
Manappuram Finance (MANAPPURAM) deals in Finance (including NBFCs)
Stock of Manappuram Finance closed at 167.70, opened at 168.00 and traded inside a range of 165.85 and 169.45 with a volume of 51.2 lakhs.
| Date | Close | Open | High | Low | Volume |
| 16 Wed Jun | 167.70 | 168.00 | 169.45 | 165.85 | 51.2 lakhs |
| 15 Tue Jun | 168.30 | 165.00 | 169.25 | 164.55 | 68.42 lakhs |
| 14 Mon Jun | 165.35 | 165.00 | 166.05 | 160.55 | 48.65 lakhs |
| 11 Fri Jun | 164.60 | 164.85 | 166.40 | 164.00 | 33.37 lakhs |
| 10 Thu Jun | 164.20 | 163.15 | 165.20 | 162.00 | 34.27 lakhs |
Price action analysis of MANAPPURAM based on a short term time period is
Price action analysis of MANAPPURAM based on a short to mid term time period is
Manappuram Finance has a LOT size of 6000
Call of strike 170.00 has highest open interest of 8724000 with 1454.00 total contracts traded, and a volume of 20700000000 and is trading at a premium of 4.55 Click here to view MANAPPURAM 170.00 Call price analysis
Put of strike 165.00 has highest open interest of 2160000 with 360.00 total contracts traded, and a volume of 6156000000 and is trading at a premium of 3.90 Click here to view MANAPPURAM 165.00 Put price analysis
Most active MANAPPURAM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| MANAPPURAM 170 CE | 4.55 | 8724000 | 1454.00 | 207000 lakhs |
| MANAPPURAM 165 CE | 6.80 | 5016000 | 836.00 | 199080 lakhs |
| MANAPPURAM 175 CE | 2.80 | 3942000 | 657.00 | 195480 lakhs |
| MANAPPURAM 180 CE | 1.65 | 2562000 | 427.00 | 143280 lakhs |
| MANAPPURAM 165 PE | 3.90 | 2160000 | 360.00 | 61560 lakhs |
| MANAPPURAM 160 PE | 1.95 | 1584000 | 264.00 | 140400 lakhs |
| MANAPPURAM 155 PE | 1.00 | 984000 | 164.00 | 65520 lakhs |
| MANAPPURAM 168 CE | 5.40 | 942000 | 157.00 | 20880 lakhs |
| MANAPPURAM 190 CE | 0.60 | 900000 | 150.00 | 45000 lakhs |
| MANAPPURAM 185 CE | 0.95 | 594000 | 99.00 | 41040 lakhs |
| MANAPPURAM 200 CE | 0.35 | 576000 | 96.00 | 65520 lakhs |
| MANAPPURAM 150 PE | 0.50 | 534000 | 89.00 | 99000 lakhs |
| MANAPPURAM 160 CE | 10.05 | 468000 | 78.00 | 60840 lakhs |
| MANAPPURAM 173 CE | 3.55 | 438000 | 73.00 | 16200 lakhs |
| MANAPPURAM 170 PE | 6.20 | 168000 | 28.00 | 18000 lakhs |
| MANAPPURAM 180 PE | 13.50 | 156000 | 26.00 | 30600 lakhs |
| MANAPPURAM 130 PE | 0.10 | 120000 | 20.00 | 10800 lakhs |
| MANAPPURAM 178 CE | 2.05 | 108000 | 18.00 | 6840 lakhs |
| MANAPPURAM 145 PE | 0.20 | 102000 | 17.00 | 32040 lakhs |
| MANAPPURAM 168 PE | 4.20 | 54000 | 9.00 | 720 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
MANAPPURAM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 168 CE | 5.40 | 5.90 | 6.55 | 4.80 | 942000 | 157.00 | 20880 lakhs |
| MANAPPURAM 165 CE | 6.80 | 7.35 | 7.90 | 6.00 | 5016000 | 836.00 | 199080 lakhs |
| MANAPPURAM 163 CE | 9.00 | 8.80 | 9.20 | 8.40 | 36000 | 6.00 | 9720 lakhs |
| MANAPPURAM 160 CE | 10.05 | 10.90 | 11.30 | 8.70 | 468000 | 78.00 | 60840 lakhs |
| MANAPPURAM 158 CE | 14.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 155 CE | 14.00 | 13.85 | 14.50 | 13.65 | 42000 | 7.00 | 12600 lakhs |
| MANAPPURAM 153 CE | 16.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 150 CE | 18.20 | 18.20 | 18.20 | 18.20 | 24000 | 4.00 | 8640 lakhs |
| MANAPPURAM 148 CE | 18.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 145 CE | 18.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 143 CE | 21.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 140 CE | 22.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 138 CE | 23.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 135 CE | 25.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 133 CE | 26.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 130 CE | 35.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1440 lakhs |
| MANAPPURAM 128 CE | 29.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 125 CE | 31.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 123 CE | 33.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 120 CE | 34.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 118 CE | 36.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 115 CE | 38.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 113 CE | 40.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 110 CE | 42.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MANAPPURAM Call (CE) of strike 167.50 has an intrinsic value of 0.19999999999999 rupees
MANAPPURAM Call (CE) of strike 165.00 has an intrinsic value of 2.7 rupees
MANAPPURAM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 170 CE | 4.55 | 4.95 | 5.25 | 3.75 | 8724000 | 1454.00 | 207000 lakhs |
| MANAPPURAM 173 CE | 3.55 | 3.65 | 4.10 | 3.00 | 438000 | 73.00 | 16200 lakhs |
| MANAPPURAM 175 CE | 2.80 | 2.90 | 3.20 | 2.25 | 3942000 | 657.00 | 195480 lakhs |
| MANAPPURAM 178 CE | 2.05 | 2.55 | 2.55 | 1.85 | 108000 | 18.00 | 6840 lakhs |
| MANAPPURAM 180 CE | 1.65 | 1.75 | 1.90 | 1.30 | 2562000 | 427.00 | 143280 lakhs |
| MANAPPURAM 183 CE | 1.10 | 1.05 | 1.10 | 1.05 | 18000 | 3.00 | 2520 lakhs |
| MANAPPURAM 185 CE | 0.95 | 0.95 | 1.10 | 0.70 | 594000 | 99.00 | 41040 lakhs |
| MANAPPURAM 188 CE | 6.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 190 CE | 0.60 | 0.65 | 0.70 | 0.45 | 900000 | 150.00 | 45000 lakhs |
| MANAPPURAM 193 CE | 5.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 195 CE | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 198 CE | 5.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 200 CE | 0.35 | 0.40 | 0.40 | 0.25 | 576000 | 96.00 | 65520 lakhs |
| MANAPPURAM 203 CE | 4.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 205 CE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 720 lakhs |
| MANAPPURAM 208 CE | 3.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 210 CE | 0.20 | 0.20 | 0.20 | 0.20 | 18000 | 3.00 | 3960 lakhs |
| MANAPPURAM 213 CE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2160 lakhs |
MANAPPURAM Call (CE) of strike 170.00 has an intrinsic value of 0 rupees
MANAPPURAM Call (CE) of strike 172.50 has an intrinsic value of 0 rupees
MANAPPURAM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 170 PE | 6.20 | 5.90 | 7.00 | 5.25 | 168000 | 28.00 | 18000 lakhs |
| MANAPPURAM 173 PE | 32.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 175 PE | 34.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 178 PE | 36.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 180 PE | 13.50 | 13.70 | 13.70 | 12.20 | 156000 | 26.00 | 30600 lakhs |
| MANAPPURAM 183 PE | 40.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 185 PE | 42.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 188 PE | 44.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 190 PE | 46.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 193 PE | 48.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 195 PE | 50.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 198 PE | 52.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 200 PE | 54.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 203 PE | 56.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 205 PE | 58.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 208 PE | 61.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 210 PE | 63.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 213 PE | 65.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MANAPPURAM Put (PE) of strike 170.00 has an intrinsic value of 2.3 rupees
MANAPPURAM Put (PE) of strike 172.50 has an intrinsic value of 4.8 rupees
MANAPPURAM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 168 PE | 4.20 | 4.25 | 4.85 | 4.20 | 54000 | 9.00 | 720 lakhs |
| MANAPPURAM 165 PE | 3.90 | 3.30 | 4.45 | 2.90 | 2160000 | 360.00 | 61560 lakhs |
| MANAPPURAM 163 PE | 2.90 | 2.40 | 3.00 | 1.80 | 54000 | 9.00 | 9360 lakhs |
| MANAPPURAM 160 PE | 1.95 | 1.75 | 2.15 | 1.40 | 1584000 | 264.00 | 140400 lakhs |
| MANAPPURAM 158 PE | 1.35 | 1.20 | 1.35 | 0.75 | 24000 | 4.00 | 4320 lakhs |
| MANAPPURAM 155 PE | 1.00 | 1.10 | 1.15 | 0.70 | 984000 | 164.00 | 65520 lakhs |
| MANAPPURAM 153 PE | 0.45 | 0.60 | 0.60 | 0.35 | 48000 | 8.00 | 7560 lakhs |
| MANAPPURAM 150 PE | 0.50 | 0.45 | 0.60 | 0.35 | 534000 | 89.00 | 99000 lakhs |
| MANAPPURAM 148 PE | 0.25 | 0.35 | 0.35 | 0.25 | 18000 | 3.00 | 2520 lakhs |
| MANAPPURAM 145 PE | 0.20 | 0.25 | 0.25 | 0.15 | 102000 | 17.00 | 32040 lakhs |
| MANAPPURAM 143 PE | 2.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 140 PE | 0.20 | 0.20 | 0.20 | 0.15 | 54000 | 9.00 | 46440 lakhs |
| MANAPPURAM 138 PE | 11.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 135 PE | 0.15 | 0.10 | 0.15 | 0.10 | 48000 | 8.00 | 6120 lakhs |
| MANAPPURAM 133 PE | 9.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 130 PE | 0.10 | 0.05 | 0.10 | 0.05 | 120000 | 20.00 | 10800 lakhs |
| MANAPPURAM 128 PE | 7.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 125 PE | 6.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 123 PE | 6.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 120 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 720 lakhs |
| MANAPPURAM 118 PE | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 115 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 113 PE | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 110 PE | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MANAPPURAM Put (PE) of strike 167.50 has an intrinsic value of 0 rupees
MANAPPURAM Put (PE) of strike 165.00 has an intrinsic value of 0 rupees
