BullFO

Manappuram Finance (MANAPPURAM) option chain analysis (30 Jul)

Manappuram Finance (MANAPPURAM) option chain analysis 30 Jul 2020 expiry

Manappuram Finance (MANAPPURAM) deals in Finance (including NBFCs)

Stock of Manappuram Finance closed at 159.55, opened at 159.40 and traded inside a range of 157.55 and 161.50 with a volume of 113.23 lakhs.

Date Close Open High Low Volume
02 Thu Jul 159.55 159.40 161.50 157.55 113.23 lakhs
01 Wed Jul 158.30 152.55 158.90 152.15 141.52 lakhs
30 Tue Jun 151.35 154.90 155.70 151.00 48.3 lakhs
29 Mon Jun 152.75 154.95 156.90 151.50 91.23 lakhs
26 Fri Jun 156.45 158.00 161.20 155.15 79.79 lakhs
  • Price action analysis of MANAPPURAM based on a short term time period is

  • Price action analysis of MANAPPURAM based on a short to mid term time period is

nse chart

Manappuram Finance has a LOT size of 6000

Call of strike 160.00 has highest open interest of 3030000 with 505.00 total contracts traded, and a volume of 6732000000 and is trading at a premium of 8.75 Click here to view MANAPPURAM 160.00 Call price analysis

Put of strike 150.00 has highest open interest of 1206000 with 201.00 total contracts traded, and a volume of 3996000000 and is trading at a premium of 4.75 Click here to view MANAPPURAM 150.00 Put price analysis

Most active MANAPPURAM Calls & Puts

Strike Premium Open Interest Contracts Volume
MANAPPURAM 160 CE 8.75 3030000 505.00 67320 lakhs
MANAPPURAM 170 CE 4.90 2058000 343.00 45720 lakhs
MANAPPURAM 165 CE 6.55 1752000 292.00 28440 lakhs
MANAPPURAM 150 PE 4.75 1206000 201.00 39960 lakhs
MANAPPURAM 180 CE 2.55 984000 164.00 60480 lakhs
MANAPPURAM 160 PE 9.05 768000 128.00 14400 lakhs
MANAPPURAM 155 PE 6.75 720000 120.00 13680 lakhs
MANAPPURAM 158 PE 7.85 552000 92.00 9000 lakhs
MANAPPURAM 145 PE 3.30 486000 81.00 27000 lakhs
MANAPPURAM 140 PE 2.25 450000 75.00 36000 lakhs
MANAPPURAM 163 CE 7.65 426000 71.00 12600 lakhs
MANAPPURAM 155 CE 11.20 420000 70.00 13680 lakhs
MANAPPURAM 185 CE 1.75 390000 65.00 26280 lakhs
MANAPPURAM 175 CE 3.55 378000 63.00 9720 lakhs
MANAPPURAM 153 PE 5.75 306000 51.00 7920 lakhs
MANAPPURAM 130 PE 0.85 300000 50.00 26640 lakhs
MANAPPURAM 158 CE 9.75 258000 43.00 9360 lakhs
MANAPPURAM 190 CE 1.25 204000 34.00 4680 lakhs
MANAPPURAM 150 CE 14.10 186000 31.00 12240 lakhs
MANAPPURAM 163 PE 11.25 180000 30.00 6120 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MANAPPURAM

MANAPPURAM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 158 CE 9.75 9.85 11.15 9.20 258000 43.00 9360 lakhs
MANAPPURAM 155 CE 11.20 11.65 12.55 10.40 420000 70.00 13680 lakhs
MANAPPURAM 153 CE 11.95 12.55 13.00 11.75 174000 29.00 9000 lakhs
MANAPPURAM 150 CE 14.10 15.00 15.75 13.30 186000 31.00 12240 lakhs
MANAPPURAM 148 CE 14.55 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 145 CE 16.55 18.00 18.00 16.55 48000 8.00 7200 lakhs
MANAPPURAM 143 CE 12.20 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 140 CE 21.35 21.35 21.35 21.35 6000 1.00 3240 lakhs
MANAPPURAM 138 CE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 135 CE 23.50 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 133 CE 28.05 0.00 0.00 0.00 0 0.00 1440 lakhs
MANAPPURAM 130 CE 27.00 0.00 0.00 0.00 0 0.00 720 lakhs
MANAPPURAM 128 CE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 125 CE 39.50 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 123 CE 18.90 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 120 CE 38.00 0.00 0.00 0.00 0 0.00 2160 lakhs
MANAPPURAM 118 CE 21.00 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 115 CE 43.85 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 113 CE 23.35 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 110 CE 40.50 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 108 CE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 105 CE 48.70 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 103 CE 28.65 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 100 CE 51.35 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 98 CE 31.65 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 95 CE 54.10 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 93 CE 34.90 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 90 CE 57.05 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 85 CE 60.15 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 80 CE 63.40 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 75 CE 66.80 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Call (CE) of strike 157.50 has an intrinsic value of 2.05 rupees

 chart MANAPPURAM 157.50 CE

MANAPPURAM Call (CE) of strike 155.00 has an intrinsic value of 4.55 rupees

 chart MANAPPURAM 155.00 CE

MANAPPURAM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 160 CE 8.75 9.25 9.85 7.90 3030000 505.00 67320 lakhs
MANAPPURAM 163 CE 7.65 8.05 8.60 6.95 426000 71.00 12600 lakhs
MANAPPURAM 165 CE 6.55 7.35 7.50 5.95 1752000 292.00 28440 lakhs
MANAPPURAM 168 CE 5.05 6.00 6.50 5.05 30000 5.00 9720 lakhs
MANAPPURAM 170 CE 4.90 5.30 5.70 4.40 2058000 343.00 45720 lakhs
MANAPPURAM 173 CE 4.10 0.00 0.00 0.00 0 0.00 2880 lakhs
MANAPPURAM 175 CE 3.55 3.75 4.05 3.25 378000 63.00 9720 lakhs
MANAPPURAM 178 CE 4.15 0.00 0.00 0.00 0 0.00 720 lakhs
MANAPPURAM 180 CE 2.55 3.00 3.05 2.30 984000 164.00 60480 lakhs
MANAPPURAM 183 CE 3.50 0.00 0.00 0.00 0 0.00 1440 lakhs
MANAPPURAM 185 CE 1.75 2.00 2.20 1.55 390000 65.00 26280 lakhs
MANAPPURAM 188 CE 1.50 1.55 1.65 1.30 78000 13.00 3960 lakhs
MANAPPURAM 190 CE 1.25 1.30 1.50 1.10 204000 34.00 4680 lakhs

MANAPPURAM Call (CE) of strike 160.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 160.00 CE

MANAPPURAM Call (CE) of strike 162.50 has an intrinsic value of 0 rupees

 chart MANAPPURAM 162.50 CE

MANAPPURAM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 160 PE 9.05 9.50 10.10 8.20 768000 128.00 14400 lakhs
MANAPPURAM 163 PE 11.25 10.45 11.50 9.55 180000 30.00 6120 lakhs
MANAPPURAM 165 PE 13.15 12.50 13.15 11.35 36000 6.00 5040 lakhs
MANAPPURAM 168 PE 14.65 14.65 14.65 14.65 6000 1.00 360 lakhs
MANAPPURAM 170 PE 14.95 16.10 16.15 14.90 30000 5.00 720 lakhs
MANAPPURAM 173 PE 57.10 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 175 PE 62.40 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 178 PE 56.80 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 180 PE 23.00 22.00 23.00 22.00 30000 5.00 1800 lakhs
MANAPPURAM 183 PE 56.05 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 185 PE 70.05 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 188 PE 60.30 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 190 PE 73.95 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Put (PE) of strike 160.00 has an intrinsic value of 0.44999999999999 rupees

 chart MANAPPURAM 160.00 PE

MANAPPURAM Put (PE) of strike 162.50 has an intrinsic value of 2.95 rupees

 chart MANAPPURAM 162.50 PE

MANAPPURAM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 158 PE 7.85 8.00 8.75 7.05 552000 92.00 9000 lakhs
MANAPPURAM 155 PE 6.75 7.10 7.60 6.00 720000 120.00 13680 lakhs
MANAPPURAM 153 PE 5.75 5.90 6.35 5.05 306000 51.00 7920 lakhs
MANAPPURAM 150 PE 4.75 5.00 5.45 4.25 1206000 201.00 39960 lakhs
MANAPPURAM 148 PE 4.30 4.15 4.30 3.45 144000 24.00 3960 lakhs
MANAPPURAM 145 PE 3.30 3.40 3.70 2.85 486000 81.00 27000 lakhs
MANAPPURAM 143 PE 2.25 2.90 2.90 2.25 18000 3.00 1800 lakhs
MANAPPURAM 140 PE 2.25 2.40 2.60 1.75 450000 75.00 36000 lakhs
MANAPPURAM 138 PE 11.60 0.00 0.00 0.00 0 0.00 720 lakhs
MANAPPURAM 135 PE 1.35 1.50 1.55 1.15 78000 13.00 7200 lakhs
MANAPPURAM 133 PE 26.45 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 130 PE 0.85 0.95 1.05 0.65 300000 50.00 26640 lakhs
MANAPPURAM 128 PE 23.25 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 125 PE 0.45 0.45 0.45 0.45 6000 1.00 1440 lakhs
MANAPPURAM 123 PE 1.40 0.00 0.00 0.00 0 0.00 720 lakhs
MANAPPURAM 120 PE 0.30 0.45 0.45 0.25 30000 5.00 14400 lakhs
MANAPPURAM 118 PE 0.75 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 115 PE 0.30 0.00 0.00 0.00 0 0.00 1080 lakhs
MANAPPURAM 113 PE 0.45 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 110 PE 0.45 0.00 0.00 0.00 0 0.00 2160 lakhs
MANAPPURAM 108 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 105 PE 18.20 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 103 PE 0.50 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 100 PE 0.35 0.00 0.00 0.00 0 0.00 1800 lakhs
MANAPPURAM 98 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 95 PE 13.75 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 93 PE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 90 PE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 85 PE 9.90 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 80 PE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 75 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Put (PE) of strike 157.50 has an intrinsic value of 0 rupees

 chart MANAPPURAM 157.50 PE

MANAPPURAM Put (PE) of strike 155.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 155.00 PE