BullFO

Manappuram Finance (MANAPPURAM) option chain analysis (25 Feb)

Manappuram Finance (MANAPPURAM) option chain analysis 25 Feb 2021 expiry

Manappuram Finance (MANAPPURAM) deals in Finance (including NBFCs)

Stock of Manappuram Finance closed at 171.80, opened at 171.40 and traded inside a range of 166.00 and 172.45 with a volume of 22.13 lakhs.

Date Close Open High Low Volume
24 Wed Feb 171.80 171.40 172.45 166.00 22.13 lakhs
23 Tue Feb 169.80 169.90 170.90 167.60 30.09 lakhs
22 Mon Feb 167.35 173.10 174.45 164.55 75.77 lakhs
19 Fri Feb 172.20 175.50 178.50 170.55 58.13 lakhs
18 Thu Feb 176.55 178.40 178.45 174.75 25.85 lakhs
  • Price action analysis of MANAPPURAM based on a short term time period is

  • Price action analysis of MANAPPURAM based on a short to mid term time period is

nse chart

Manappuram Finance has a LOT size of 6000

Call of strike 170.00 has highest open interest of 810000 with 135.00 total contracts traded, and a volume of 3204000000 and is trading at a premium of 2.00 Click here to view MANAPPURAM 170.00 Call price analysis

Put of strike 165.00 has highest open interest of 330000 with 55.00 total contracts traded, and a volume of 1944000000 and is trading at a premium of 0.20 Click here to view MANAPPURAM 165.00 Put price analysis

Most active MANAPPURAM Calls & Puts

Strike Premium Open Interest Contracts Volume
MANAPPURAM 170 CE 2.00 810000 135.00 32040 lakhs
MANAPPURAM 180 CE 0.15 642000 107.00 64800 lakhs
MANAPPURAM 200 CE 0.05 588000 98.00 64080 lakhs
MANAPPURAM 190 CE 0.10 438000 73.00 59760 lakhs
MANAPPURAM 175 CE 0.40 420000 70.00 23400 lakhs
MANAPPURAM 165 PE 0.20 330000 55.00 19440 lakhs
MANAPPURAM 185 CE 0.10 306000 51.00 25200 lakhs
MANAPPURAM 170 PE 0.35 300000 50.00 20520 lakhs
MANAPPURAM 160 PE 0.10 258000 43.00 33480 lakhs
MANAPPURAM 165 CE 7.70 144000 24.00 8280 lakhs
MANAPPURAM 183 CE 0.30 90000 15.00 7920 lakhs
MANAPPURAM 178 CE 0.35 84000 14.00 8280 lakhs
MANAPPURAM 168 PE 0.30 60000 10.00 2520 lakhs
MANAPPURAM 195 CE 0.05 54000 9.00 17280 lakhs
MANAPPURAM 163 PE 0.10 48000 8.00 2520 lakhs
MANAPPURAM 210 CE 0.05 48000 8.00 10080 lakhs
MANAPPURAM 175 PE 4.10 42000 7.00 10080 lakhs
MANAPPURAM 180 PE 8.90 30000 5.00 15840 lakhs
MANAPPURAM 150 PE 0.05 30000 5.00 27720 lakhs
MANAPPURAM 173 CE 0.80 24000 4.00 3240 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MANAPPURAM

MANAPPURAM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 170 CE 2.00 2.55 2.85 1.30 810000 135.00 32040 lakhs
MANAPPURAM 168 CE 4.75 4.50 4.75 4.50 12000 2.00 2880 lakhs
MANAPPURAM 165 CE 7.70 6.75 7.70 6.65 144000 24.00 8280 lakhs
MANAPPURAM 163 CE 15.00 0.00 0.00 0.00 0 0.00 2160 lakhs
MANAPPURAM 160 CE 11.60 11.95 11.95 11.50 24000 4.00 9360 lakhs
MANAPPURAM 158 CE 18.05 0.00 0.00 0.00 0 0.00 1440 lakhs
MANAPPURAM 155 CE 16.60 16.60 16.60 16.60 6000 1.00 3600 lakhs
MANAPPURAM 153 CE 24.25 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 150 CE 21.00 21.00 21.00 21.00 6000 1.00 1800 lakhs
MANAPPURAM 148 CE 27.25 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 145 CE 28.20 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 143 CE 30.50 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 140 CE 18.85 0.00 0.00 0.00 0 0.00 720 lakhs
MANAPPURAM 138 CE 34.00 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 135 CE 45.80 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 133 CE 37.75 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 130 CE 49.45 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 128 CE 41.70 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 125 CE 53.25 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 123 CE 45.85 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 120 CE 57.25 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 118 CE 50.20 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 115 CE 61.35 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 110 CE 65.65 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 105 CE 70.05 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Call (CE) of strike 170.00 has an intrinsic value of 1.8 rupees

 chart MANAPPURAM 170.00 CE

MANAPPURAM Call (CE) of strike 167.50 has an intrinsic value of 4.3 rupees

 chart MANAPPURAM 167.50 CE

MANAPPURAM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 173 CE 0.80 1.30 1.65 0.70 24000 4.00 3240 lakhs
MANAPPURAM 175 CE 0.40 0.75 0.95 0.20 420000 70.00 23400 lakhs
MANAPPURAM 178 CE 0.35 0.20 0.50 0.15 84000 14.00 8280 lakhs
MANAPPURAM 180 CE 0.15 0.15 0.30 0.10 642000 107.00 64800 lakhs
MANAPPURAM 183 CE 0.30 0.10 0.30 0.05 90000 15.00 7920 lakhs
MANAPPURAM 185 CE 0.10 0.10 0.15 0.05 306000 51.00 25200 lakhs
MANAPPURAM 188 CE 0.25 0.00 0.00 0.00 0 0.00 2160 lakhs
MANAPPURAM 190 CE 0.10 0.10 0.15 0.05 438000 73.00 59760 lakhs
MANAPPURAM 193 CE 0.15 0.00 0.00 0.00 0 0.00 1440 lakhs
MANAPPURAM 195 CE 0.05 0.10 0.10 0.05 54000 9.00 17280 lakhs
MANAPPURAM 198 CE 0.30 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 200 CE 0.05 0.10 0.10 0.05 588000 98.00 64080 lakhs
MANAPPURAM 203 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 205 CE 0.05 0.10 0.10 0.05 18000 3.00 2880 lakhs
MANAPPURAM 208 CE 1.00 0.00 0.00 0.00 0 0.00 720 lakhs
MANAPPURAM 210 CE 0.05 0.05 0.05 0.05 48000 8.00 10080 lakhs
MANAPPURAM 213 CE 2.80 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 215 CE 0.05 0.00 0.00 0.00 0 0.00 6120 lakhs
MANAPPURAM 218 CE 2.90 0.00 0.00 0.00 0 0.00 360 lakhs

MANAPPURAM Call (CE) of strike 172.50 has an intrinsic value of 0 rupees

 chart MANAPPURAM 172.50 CE

MANAPPURAM Call (CE) of strike 175.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 175.00 CE

MANAPPURAM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 173 PE 6.55 0.00 0.00 0.00 0 0.00 1800 lakhs
MANAPPURAM 175 PE 4.10 5.95 5.95 4.00 42000 7.00 10080 lakhs
MANAPPURAM 178 PE 7.00 8.10 8.10 6.00 18000 3.00 3960 lakhs
MANAPPURAM 180 PE 8.90 10.10 10.10 8.50 30000 5.00 15840 lakhs
MANAPPURAM 183 PE 14.40 0.00 0.00 0.00 0 0.00 1080 lakhs
MANAPPURAM 185 PE 11.40 0.00 0.00 0.00 0 0.00 1800 lakhs
MANAPPURAM 188 PE 30.55 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 190 PE 20.70 0.00 0.00 0.00 0 0.00 2880 lakhs
MANAPPURAM 193 PE 34.20 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 195 PE 36.60 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 198 PE 38.05 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 200 PE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 203 PE 42.00 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 205 PE 43.70 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 208 PE 46.10 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 210 PE 47.45 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 213 PE 50.35 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 215 PE 51.25 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 218 PE 54.65 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Put (PE) of strike 172.50 has an intrinsic value of 0.69999999999999 rupees

 chart MANAPPURAM 172.50 PE

MANAPPURAM Put (PE) of strike 175.00 has an intrinsic value of 3.2 rupees

 chart MANAPPURAM 175.00 PE

MANAPPURAM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 170 PE 0.35 2.00 2.10 0.30 300000 50.00 20520 lakhs
MANAPPURAM 168 PE 0.30 1.10 1.10 0.30 60000 10.00 2520 lakhs
MANAPPURAM 165 PE 0.20 1.90 1.90 0.15 330000 55.00 19440 lakhs
MANAPPURAM 163 PE 0.10 0.15 0.15 0.10 48000 8.00 2520 lakhs
MANAPPURAM 160 PE 0.10 0.10 0.15 0.10 258000 43.00 33480 lakhs
MANAPPURAM 158 PE 0.10 0.10 0.10 0.05 18000 3.00 2160 lakhs
MANAPPURAM 155 PE 0.05 0.05 0.05 0.05 24000 4.00 11880 lakhs
MANAPPURAM 153 PE 1.00 0.00 0.00 0.00 0 0.00 720 lakhs
MANAPPURAM 150 PE 0.05 0.05 0.05 0.05 30000 5.00 27720 lakhs
MANAPPURAM 148 PE 0.70 0.00 0.00 0.00 0 0.00 2520 lakhs
MANAPPURAM 145 PE 0.05 0.00 0.00 0.00 0 0.00 4680 lakhs
MANAPPURAM 143 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 140 PE 0.10 0.10 0.10 0.10 6000 1.00 12600 lakhs
MANAPPURAM 138 PE 1.30 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 135 PE 0.05 0.00 0.00 0.00 0 0.00 2880 lakhs
MANAPPURAM 133 PE 0.90 0.00 0.00 0.00 0 0.00 720 lakhs
MANAPPURAM 130 PE 0.10 0.00 0.00 0.00 0 0.00 7560 lakhs
MANAPPURAM 128 PE 1.20 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 125 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 123 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 120 PE 0.05 0.00 0.00 0.00 0 0.00 1440 lakhs
MANAPPURAM 118 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 115 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 110 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 105 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Put (PE) of strike 170.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 170.00 PE

MANAPPURAM Put (PE) of strike 167.50 has an intrinsic value of 0 rupees

 chart MANAPPURAM 167.50 PE