Manappuram Finance (MANAPPURAM) option chain analysis (31 Dec)
Manappuram Finance (MANAPPURAM) option chain analysis 31 Dec 2020 expiry
Manappuram Finance (MANAPPURAM) deals in Finance (including NBFCs)
Stock of Manappuram Finance closed at 179.85, opened at 174.40 and traded inside a range of 172.35 and 180.35 with a volume of 170.04 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Fri Nov | 179.85 | 174.40 | 180.35 | 172.35 | 170.04 lakhs |
| 26 Thu Nov | 172.65 | 168.80 | 173.70 | 165.35 | 111.03 lakhs |
| 25 Wed Nov | 167.30 | 163.70 | 172.75 | 162.90 | 160.6 lakhs |
| 24 Tue Nov | 163.15 | 162.00 | 165.70 | 160.00 | 61.74 lakhs |
| 23 Mon Nov | 162.00 | 162.90 | 164.90 | 161.10 | 47.55 lakhs |
Price action analysis of MANAPPURAM based on a short term time period is
Price action analysis of MANAPPURAM based on a short to mid term time period is
Manappuram Finance has a LOT size of 6000
Call of strike 190.00 has highest open interest of 7896000 with 1316.00 total contracts traded, and a volume of 8640000000 and is trading at a premium of 5.90 Click here to view MANAPPURAM 190.00 Call price analysis
Put of strike 170.00 has highest open interest of 1884000 with 314.00 total contracts traded, and a volume of 2844000000 and is trading at a premium of 4.90 Click here to view MANAPPURAM 170.00 Put price analysis
Most active MANAPPURAM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| MANAPPURAM 190 CE | 5.90 | 7896000 | 1316.00 | 86400 lakhs |
| MANAPPURAM 180 CE | 10.00 | 6834000 | 1139.00 | 72720 lakhs |
| MANAPPURAM 200 CE | 3.35 | 3474000 | 579.00 | 51480 lakhs |
| MANAPPURAM 175 CE | 12.45 | 2844000 | 474.00 | 15120 lakhs |
| MANAPPURAM 170 CE | 15.35 | 2598000 | 433.00 | 47520 lakhs |
| MANAPPURAM 170 PE | 4.90 | 1884000 | 314.00 | 28440 lakhs |
| MANAPPURAM 185 CE | 7.70 | 1692000 | 282.00 | 25560 lakhs |
| MANAPPURAM 160 PE | 2.35 | 1668000 | 278.00 | 60840 lakhs |
| MANAPPURAM 150 PE | 1.00 | 1236000 | 206.00 | 19800 lakhs |
| MANAPPURAM 210 CE | 1.75 | 1188000 | 198.00 | 32040 lakhs |
| MANAPPURAM 175 PE | 6.85 | 834000 | 139.00 | 16920 lakhs |
| MANAPPURAM 165 PE | 3.40 | 732000 | 122.00 | 26280 lakhs |
| MANAPPURAM 195 CE | 4.45 | 630000 | 105.00 | 7920 lakhs |
| MANAPPURAM 180 PE | 9.35 | 432000 | 72.00 | 7920 lakhs |
| MANAPPURAM 155 PE | 1.50 | 264000 | 44.00 | 6840 lakhs |
| MANAPPURAM 140 PE | 0.40 | 252000 | 42.00 | 7920 lakhs |
| MANAPPURAM 165 CE | 19.00 | 168000 | 28.00 | 9720 lakhs |
| MANAPPURAM 205 CE | 2.35 | 96000 | 16.00 | 3960 lakhs |
| MANAPPURAM 160 CE | 21.05 | 78000 | 13.00 | 7920 lakhs |
| MANAPPURAM 145 PE | 0.70 | 12000 | 2.00 | 4320 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
MANAPPURAM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 175 CE | 12.45 | 10.50 | 13.20 | 9.35 | 2844000 | 474.00 | 15120 lakhs |
| MANAPPURAM 170 CE | 15.35 | 13.00 | 15.95 | 11.60 | 2598000 | 433.00 | 47520 lakhs |
| MANAPPURAM 165 CE | 19.00 | 15.45 | 19.00 | 14.60 | 168000 | 28.00 | 9720 lakhs |
| MANAPPURAM 160 CE | 21.05 | 19.35 | 22.40 | 18.05 | 78000 | 13.00 | 7920 lakhs |
| MANAPPURAM 155 CE | 16.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 150 CE | 18.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 145 CE | 20.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 140 CE | 22.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 135 CE | 24.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 130 CE | 27.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 125 CE | 29.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 120 CE | 32.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 115 CE | 35.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 110 CE | 39.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 105 CE | 42.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MANAPPURAM Call (CE) of strike 175.00 has an intrinsic value of 4.85 rupees
MANAPPURAM Call (CE) of strike 170.00 has an intrinsic value of 9.85 rupees
MANAPPURAM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 180 CE | 10.00 | 8.25 | 10.75 | 7.30 | 6834000 | 1139.00 | 72720 lakhs |
| MANAPPURAM 185 CE | 7.70 | 6.15 | 8.25 | 6.15 | 1692000 | 282.00 | 25560 lakhs |
| MANAPPURAM 190 CE | 5.90 | 5.00 | 6.25 | 4.40 | 7896000 | 1316.00 | 86400 lakhs |
| MANAPPURAM 195 CE | 4.45 | 4.40 | 4.70 | 3.50 | 630000 | 105.00 | 7920 lakhs |
| MANAPPURAM 200 CE | 3.35 | 3.00 | 3.60 | 2.65 | 3474000 | 579.00 | 51480 lakhs |
| MANAPPURAM 205 CE | 2.35 | 2.40 | 2.45 | 2.15 | 96000 | 16.00 | 3960 lakhs |
| MANAPPURAM 210 CE | 1.75 | 1.80 | 1.95 | 1.55 | 1188000 | 198.00 | 32040 lakhs |
MANAPPURAM Call (CE) of strike 180.00 has an intrinsic value of 0 rupees
MANAPPURAM Call (CE) of strike 185.00 has an intrinsic value of 0 rupees
MANAPPURAM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 180 PE | 9.35 | 12.45 | 12.45 | 8.75 | 432000 | 72.00 | 7920 lakhs |
| MANAPPURAM 185 PE | 51.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 190 PE | 55.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 195 PE | 59.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 200 PE | 63.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 205 PE | 67.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 210 PE | 72.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MANAPPURAM Put (PE) of strike 180.00 has an intrinsic value of 0.15000000000001 rupees
MANAPPURAM Put (PE) of strike 185.00 has an intrinsic value of 5.15 rupees
MANAPPURAM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 175 PE | 6.85 | 8.80 | 9.05 | 6.45 | 834000 | 139.00 | 16920 lakhs |
| MANAPPURAM 170 PE | 4.90 | 9.00 | 9.00 | 4.60 | 1884000 | 314.00 | 28440 lakhs |
| MANAPPURAM 165 PE | 3.40 | 6.05 | 6.40 | 3.25 | 732000 | 122.00 | 26280 lakhs |
| MANAPPURAM 160 PE | 2.35 | 4.00 | 4.90 | 2.15 | 1668000 | 278.00 | 60840 lakhs |
| MANAPPURAM 155 PE | 1.50 | 2.75 | 2.75 | 1.35 | 264000 | 44.00 | 6840 lakhs |
| MANAPPURAM 150 PE | 1.00 | 2.40 | 2.40 | 0.90 | 1236000 | 206.00 | 19800 lakhs |
| MANAPPURAM 145 PE | 0.70 | 0.70 | 0.70 | 0.70 | 12000 | 2.00 | 4320 lakhs |
| MANAPPURAM 140 PE | 0.40 | 0.95 | 1.00 | 0.30 | 252000 | 42.00 | 7920 lakhs |
| MANAPPURAM 135 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 720 lakhs |
| MANAPPURAM 130 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 125 PE | 12.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 120 PE | 10.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 115 PE | 8.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 110 PE | 7.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 105 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MANAPPURAM Put (PE) of strike 175.00 has an intrinsic value of 0 rupees
MANAPPURAM Put (PE) of strike 170.00 has an intrinsic value of 0 rupees
