BullFO

Manappuram Finance (MANAPPURAM) option chain analysis (30 Sep)

Manappuram Finance (MANAPPURAM) option chain analysis 30 Sep 2021 expiry

Manappuram Finance (MANAPPURAM) deals in Finance (including NBFCs)

Stock of Manappuram Finance closed at 163.75, opened at 168.00 and traded inside a range of 163.00 and 169.40 with a volume of 64.5 lakhs.

Date Close Open High Low Volume
17 Fri Sep 163.75 168.00 169.40 163.00 64.5 lakhs
16 Thu Sep 168.05 168.50 170.00 165.50 39.28 lakhs
15 Wed Sep 167.70 167.00 168.50 166.50 27.25 lakhs
14 Tue Sep 166.20 165.40 166.90 165.20 21.18 lakhs
13 Mon Sep 165.30 165.50 166.80 163.85 20.72 lakhs
  • Price action analysis of MANAPPURAM based on a short term time period is

  • Price action analysis of MANAPPURAM based on a short to mid term time period is

nse chart

Manappuram Finance has a LOT size of 1

Call of strike 170.00 has highest open interest of 1229 with 1229.00 total contracts traded, and a volume of 7104000 and is trading at a premium of 4.00 Click here to view MANAPPURAM 170.00 Call price analysis

Put of strike 160.00 has highest open interest of 498 with 498.00 total contracts traded, and a volume of 2346000 and is trading at a premium of 3.80 Click here to view MANAPPURAM 160.00 Put price analysis

Most active MANAPPURAM Calls & Puts

Strike Premium Open Interest Contracts Volume
MANAPPURAM 170 CE 4.00 1229 1229.00 71.04 lakhs
MANAPPURAM 175 CE 2.70 646 646.00 25.74 lakhs
MANAPPURAM 180 CE 1.70 585 585.00 29.76 lakhs
MANAPPURAM 160 PE 3.80 498 498.00 23.46 lakhs
MANAPPURAM 165 CE 5.55 380 380.00 20.64 lakhs
MANAPPURAM 150 PE 1.25 193 193.00 20.34 lakhs
MANAPPURAM 155 PE 2.10 179 179.00 15.66 lakhs
MANAPPURAM 200 CE 0.55 176 176.00 25.02 lakhs
MANAPPURAM 165 PE 6.40 161 161.00 8.82 lakhs
MANAPPURAM 190 CE 0.80 129 129.00 17.22 lakhs
MANAPPURAM 168 CE 4.80 127 127.00 6.24 lakhs
MANAPPURAM 185 CE 1.10 69 69.00 6.6 lakhs
MANAPPURAM 160 CE 7.80 45 45.00 6.12 lakhs
MANAPPURAM 140 PE 0.45 41 41.00 8.82 lakhs
MANAPPURAM 173 CE 3.10 36 36.00 5.52 lakhs
MANAPPURAM 178 CE 2.25 33 33.00 2.64 lakhs
MANAPPURAM 183 CE 1.50 32 32.00 2.7 lakhs
MANAPPURAM 170 PE 9.75 30 30.00 6.54 lakhs
MANAPPURAM 153 PE 1.70 29 29.00 2.22 lakhs
MANAPPURAM 210 CE 0.35 23 23.00 9.48 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MANAPPURAM

MANAPPURAM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 163 CE 6.65 9.25 9.25 6.10 15 15.00 1.74 lakhs
MANAPPURAM 160 CE 7.80 10.50 11.00 7.45 45 45.00 6.12 lakhs
MANAPPURAM 158 CE 12.90 12.90 12.90 12.90 1 1.00 0.18 lakhs
MANAPPURAM 155 CE 11.90 11.90 11.90 11.90 1 1.00 0.42 lakhs
MANAPPURAM 153 CE 22.70 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 150 CE 17.85 19.15 19.15 17.85 2 2.00 0.42 lakhs
MANAPPURAM 148 CE 25.40 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 145 CE 26.85 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 143 CE 28.35 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 140 CE 21.95 0.00 0.00 0.00 0 0.00 0.06 lakhs
MANAPPURAM 138 CE 31.55 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 135 CE 33.20 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 133 CE 34.90 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 130 CE 36.70 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 128 CE 38.55 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 125 CE 40.40 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 123 CE 42.35 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 120 CE 44.35 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 118 CE 46.40 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 115 CE 48.45 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 113 CE 50.60 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 110 CE 52.75 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Call (CE) of strike 162.50 has an intrinsic value of 1.25 rupees

 chart MANAPPURAM 162.50 CE

MANAPPURAM Call (CE) of strike 160.00 has an intrinsic value of 3.75 rupees

 chart MANAPPURAM 160.00 CE

MANAPPURAM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 165 CE 5.55 7.55 8.45 5.30 380 380.00 20.64 lakhs
MANAPPURAM 168 CE 4.80 6.50 7.15 4.45 127 127.00 6.24 lakhs
MANAPPURAM 170 CE 4.00 5.50 6.05 3.75 1229 1229.00 71.04 lakhs
MANAPPURAM 173 CE 3.10 4.55 5.00 3.10 36 36.00 5.52 lakhs
MANAPPURAM 175 CE 2.70 3.35 4.10 2.60 646 646.00 25.74 lakhs
MANAPPURAM 178 CE 2.25 2.95 2.95 2.00 33 33.00 2.64 lakhs
MANAPPURAM 180 CE 1.70 2.40 2.70 1.65 585 585.00 29.76 lakhs
MANAPPURAM 183 CE 1.50 1.80 1.80 1.35 32 32.00 2.7 lakhs
MANAPPURAM 185 CE 1.10 1.60 1.60 1.00 69 69.00 6.6 lakhs
MANAPPURAM 188 CE 1.20 1.30 1.30 1.20 6 6.00 3 lakhs
MANAPPURAM 190 CE 0.80 0.90 1.10 0.75 129 129.00 17.22 lakhs
MANAPPURAM 193 CE 0.70 0.70 0.70 0.70 1 1.00 0.9 lakhs
MANAPPURAM 195 CE 0.70 0.00 0.00 0.00 0 0.00 1.02 lakhs
MANAPPURAM 198 CE 0.55 0.00 0.00 0.00 0 0.00 0.18 lakhs
MANAPPURAM 200 CE 0.55 0.70 0.70 0.50 176 176.00 25.02 lakhs
MANAPPURAM 203 CE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 205 CE 0.45 0.00 0.00 0.00 0 0.00 0.36 lakhs
MANAPPURAM 208 CE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 210 CE 0.35 0.50 0.60 0.35 23 23.00 9.48 lakhs
MANAPPURAM 213 CE 0.30 0.75 0.75 0.30 2 2.00 0.18 lakhs
MANAPPURAM 215 CE 0.25 0.00 0.00 0.00 0 0.00 0.6 lakhs
MANAPPURAM 218 CE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 220 CE 0.20 0.20 0.25 0.20 3 3.00 2.82 lakhs
MANAPPURAM 223 CE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 225 CE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 228 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 230 CE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 233 CE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 235 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 238 CE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 240 CE 0.70 0.00 0.00 0.00 0 0.00 0.06 lakhs
MANAPPURAM 243 CE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 245 CE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 248 CE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Call (CE) of strike 165.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 165.00 CE

MANAPPURAM Call (CE) of strike 167.50 has an intrinsic value of 0 rupees

 chart MANAPPURAM 167.50 CE

MANAPPURAM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 165 PE 6.40 4.30 7.25 3.90 161 161.00 8.82 lakhs
MANAPPURAM 168 PE 7.65 6.25 8.80 6.15 10 10.00 0.9 lakhs
MANAPPURAM 170 PE 9.75 6.60 10.40 6.60 30 30.00 6.54 lakhs
MANAPPURAM 173 PE 9.25 9.30 9.30 9.25 2 2.00 0.18 lakhs
MANAPPURAM 175 PE 12.75 12.75 12.75 12.75 1 1.00 1.62 lakhs
MANAPPURAM 178 PE 28.05 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 180 PE 17.20 17.20 17.20 17.20 1 1.00 2.22 lakhs
MANAPPURAM 183 PE 31.50 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 185 PE 23.90 0.00 0.00 0.00 0 0.00 0.3 lakhs
MANAPPURAM 188 PE 35.10 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 190 PE 22.70 0.00 0.00 0.00 0 0.00 1.5 lakhs
MANAPPURAM 193 PE 38.90 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 195 PE 40.80 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 198 PE 42.75 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 200 PE 30.00 0.00 0.00 0.00 0 0.00 0.72 lakhs
MANAPPURAM 203 PE 46.80 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 205 PE 48.85 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 208 PE 50.90 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 210 PE 47.50 0.00 0.00 0.00 0 0.00 0.06 lakhs
MANAPPURAM 213 PE 55.15 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 215 PE 57.30 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 218 PE 59.45 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 220 PE 61.65 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 223 PE 63.85 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 225 PE 66.05 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 228 PE 68.30 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 230 PE 70.55 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 233 PE 69.30 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 235 PE 71.55 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 238 PE 69.60 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 240 PE 71.85 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 243 PE 70.25 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 245 PE 69.40 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 248 PE 71.65 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Put (PE) of strike 165.00 has an intrinsic value of 1.25 rupees

 chart MANAPPURAM 165.00 PE

MANAPPURAM Put (PE) of strike 167.50 has an intrinsic value of 3.75 rupees

 chart MANAPPURAM 167.50 PE

MANAPPURAM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 163 PE 4.95 3.95 4.95 3.90 8 8.00 1.2 lakhs
MANAPPURAM 160 PE 3.80 2.15 4.75 2.00 498 498.00 23.46 lakhs
MANAPPURAM 158 PE 3.10 2.20 3.40 2.00 13 13.00 2.52 lakhs
MANAPPURAM 155 PE 2.10 1.25 2.70 1.25 179 179.00 15.66 lakhs
MANAPPURAM 153 PE 1.70 1.25 1.90 1.25 29 29.00 2.22 lakhs
MANAPPURAM 150 PE 1.25 0.75 1.45 0.60 193 193.00 20.34 lakhs
MANAPPURAM 148 PE 0.60 0.00 0.00 0.00 0 0.00 0.06 lakhs
MANAPPURAM 145 PE 0.65 0.45 0.80 0.45 22 22.00 3.24 lakhs
MANAPPURAM 143 PE 0.50 0.00 0.00 0.00 0 0.00 0.78 lakhs
MANAPPURAM 140 PE 0.45 0.40 0.55 0.35 41 41.00 8.82 lakhs
MANAPPURAM 138 PE 0.30 0.30 0.30 0.30 1 1.00 0.06 lakhs
MANAPPURAM 135 PE 0.35 0.40 0.40 0.35 3 3.00 0.3 lakhs
MANAPPURAM 133 PE 0.30 0.00 0.00 0.00 0 0.00 0.06 lakhs
MANAPPURAM 130 PE 0.20 0.20 0.20 0.20 1 1.00 0.78 lakhs
MANAPPURAM 128 PE 0.20 0.05 0.35 0.05 18 18.00 0 lakhs
MANAPPURAM 125 PE 0.15 0.05 0.20 0.05 2 2.00 0 lakhs
MANAPPURAM 123 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 120 PE 0.10 0.00 0.00 0.00 0 0.00 0.18 lakhs
MANAPPURAM 118 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 115 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 113 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 110 PE 0.10 0.00 0.00 0.00 0 0.00 0.18 lakhs

MANAPPURAM Put (PE) of strike 162.50 has an intrinsic value of 0 rupees

 chart MANAPPURAM 162.50 PE

MANAPPURAM Put (PE) of strike 160.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 160.00 PE