BullFO

Manappuram Finance (MANAPPURAM) option chain analysis (24 Sep)

Manappuram Finance (MANAPPURAM) option chain analysis 24 Sep 2020 expiry

Manappuram Finance (MANAPPURAM) deals in Finance (including NBFCs)

Stock of Manappuram Finance closed at 146.35, opened at 148.00 and traded inside a range of 143.80 and 150.20 with a volume of 84.01 lakhs.

Date Close Open High Low Volume
23 Wed Sep 146.35 148.00 150.20 143.80 84.01 lakhs
22 Tue Sep 146.95 155.85 156.00 144.65 117.74 lakhs
21 Mon Sep 156.35 161.20 165.45 155.00 118.73 lakhs
18 Fri Sep 161.20 161.50 163.30 159.35 130.3 lakhs
17 Thu Sep 160.25 158.50 161.80 158.00 41.89 lakhs
  • Price action analysis of MANAPPURAM based on a short term time period is

  • Price action analysis of MANAPPURAM based on a short to mid term time period is

nse chart

Manappuram Finance has a LOT size of 6000

Call of strike 150.00 has highest open interest of 1584000 with 264.00 total contracts traded, and a volume of 3132000000 and is trading at a premium of 0.70 Click here to view MANAPPURAM 150.00 Call price analysis

Put of strike 140.00 has highest open interest of 744000 with 124.00 total contracts traded, and a volume of 2772000000 and is trading at a premium of 0.55 Click here to view MANAPPURAM 140.00 Put price analysis

Most active MANAPPURAM Calls & Puts

Strike Premium Open Interest Contracts Volume
MANAPPURAM 150 CE 0.70 1584000 264.00 31320 lakhs
MANAPPURAM 155 CE 0.25 858000 143.00 29880 lakhs
MANAPPURAM 160 CE 0.10 792000 132.00 50760 lakhs
MANAPPURAM 140 PE 0.55 744000 124.00 27720 lakhs
MANAPPURAM 165 CE 0.05 702000 117.00 63720 lakhs
MANAPPURAM 150 PE 4.20 612000 102.00 16920 lakhs
MANAPPURAM 170 CE 0.10 558000 93.00 49680 lakhs
MANAPPURAM 145 PE 1.45 450000 75.00 11160 lakhs
MANAPPURAM 155 PE 8.85 222000 37.00 15840 lakhs
MANAPPURAM 175 CE 0.05 204000 34.00 19440 lakhs
MANAPPURAM 180 CE 0.05 174000 29.00 33480 lakhs
MANAPPURAM 160 PE 14.00 138000 23.00 20160 lakhs
MANAPPURAM 145 CE 2.90 102000 17.00 5400 lakhs
MANAPPURAM 135 PE 0.20 90000 15.00 13680 lakhs
MANAPPURAM 140 CE 6.85 72000 12.00 5040 lakhs
MANAPPURAM 200 CE 0.05 66000 11.00 15480 lakhs
MANAPPURAM 170 PE 23.65 66000 11.00 3240 lakhs
MANAPPURAM 130 PE 0.20 48000 8.00 20880 lakhs
MANAPPURAM 125 PE 0.15 42000 7.00 4680 lakhs
MANAPPURAM 185 CE 0.05 30000 5.00 9360 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MANAPPURAM

MANAPPURAM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 145 CE 2.90 5.50 5.50 1.80 102000 17.00 5400 lakhs
MANAPPURAM 140 CE 6.85 9.80 9.80 5.35 72000 12.00 5040 lakhs
MANAPPURAM 135 CE 30.50 0.00 0.00 0.00 0 0.00 720 lakhs
MANAPPURAM 130 CE 26.25 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 125 CE 21.55 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 120 CE 46.70 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 115 CE 50.20 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 110 CE 53.90 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 105 CE 57.75 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 100 CE 61.75 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 95 CE 65.90 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Call (CE) of strike 145.00 has an intrinsic value of 1.35 rupees

 chart MANAPPURAM 145.00 CE

MANAPPURAM Call (CE) of strike 140.00 has an intrinsic value of 6.35 rupees

 chart MANAPPURAM 140.00 CE

MANAPPURAM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 150 CE 0.70 2.00 2.00 0.40 1584000 264.00 31320 lakhs
MANAPPURAM 155 CE 0.25 0.80 0.80 0.20 858000 143.00 29880 lakhs
MANAPPURAM 160 CE 0.10 0.40 0.40 0.05 792000 132.00 50760 lakhs
MANAPPURAM 165 CE 0.05 0.25 0.25 0.05 702000 117.00 63720 lakhs
MANAPPURAM 170 CE 0.10 0.20 0.20 0.05 558000 93.00 49680 lakhs
MANAPPURAM 175 CE 0.05 0.10 0.10 0.05 204000 34.00 19440 lakhs
MANAPPURAM 180 CE 0.05 0.05 0.10 0.05 174000 29.00 33480 lakhs
MANAPPURAM 185 CE 0.05 0.05 0.05 0.05 30000 5.00 9360 lakhs
MANAPPURAM 190 CE 0.05 0.05 0.05 0.05 6000 1.00 9360 lakhs
MANAPPURAM 195 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 200 CE 0.05 0.05 0.05 0.05 66000 11.00 15480 lakhs
MANAPPURAM 205 CE 0.15 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 210 CE 0.05 0.05 0.05 0.05 12000 2.00 2520 lakhs
MANAPPURAM 215 CE 0.10 0.00 0.00 0.00 0 0.00 720 lakhs

MANAPPURAM Call (CE) of strike 150.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 150.00 CE

MANAPPURAM Call (CE) of strike 155.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 155.00 CE

MANAPPURAM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 150 PE 4.20 3.05 6.55 1.00 612000 102.00 16920 lakhs
MANAPPURAM 155 PE 8.85 8.00 10.75 5.30 222000 37.00 15840 lakhs
MANAPPURAM 160 PE 14.00 12.85 15.60 9.85 138000 23.00 20160 lakhs
MANAPPURAM 165 PE 18.50 16.30 18.50 16.30 12000 2.00 6480 lakhs
MANAPPURAM 170 PE 23.65 20.85 25.00 20.75 66000 11.00 3240 lakhs
MANAPPURAM 175 PE 35.00 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 180 PE 30.00 30.00 30.00 30.00 6000 1.00 1440 lakhs
MANAPPURAM 185 PE 41.85 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 190 PE 44.00 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 195 PE 49.15 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 200 PE 52.95 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 205 PE 56.00 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 210 PE 62.00 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 215 PE 64.85 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Put (PE) of strike 150.00 has an intrinsic value of 3.65 rupees

 chart MANAPPURAM 150.00 PE

MANAPPURAM Put (PE) of strike 155.00 has an intrinsic value of 8.65 rupees

 chart MANAPPURAM 155.00 PE

MANAPPURAM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 145 PE 1.45 0.80 2.50 0.60 450000 75.00 11160 lakhs
MANAPPURAM 140 PE 0.55 0.40 1.00 0.30 744000 124.00 27720 lakhs
MANAPPURAM 135 PE 0.20 0.30 0.40 0.15 90000 15.00 13680 lakhs
MANAPPURAM 130 PE 0.20 0.20 0.35 0.15 48000 8.00 20880 lakhs
MANAPPURAM 125 PE 0.15 0.10 0.15 0.10 42000 7.00 4680 lakhs
MANAPPURAM 120 PE 0.05 0.05 0.05 0.05 12000 2.00 9000 lakhs
MANAPPURAM 115 PE 0.20 0.00 0.00 0.00 0 0.00 3960 lakhs
MANAPPURAM 110 PE 0.05 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 105 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 100 PE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 95 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Put (PE) of strike 145.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 145.00 PE

MANAPPURAM Put (PE) of strike 140.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 140.00 PE