Manappuram Finance (MANAPPURAM) option chain analysis (24 Feb)
Manappuram Finance (MANAPPURAM) option chain analysis 24 Feb 2022 expiry
Manappuram Finance (MANAPPURAM) deals in Finance (including NBFCs)
Stock of Manappuram Finance closed at 153.35, opened at 150.05 and traded inside a range of 148.65 and 154.30 with a volume of 35.03 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 153.35 | 150.05 | 154.30 | 148.65 | 35.03 lakhs |
| 25 Tue Jan | 153.05 | 149.05 | 153.75 | 147.05 | 51.35 lakhs |
| 24 Mon Jan | 149.05 | 156.50 | 156.50 | 146.60 | 56.37 lakhs |
| 21 Fri Jan | 155.15 | 161.90 | 162.00 | 154.05 | 66.42 lakhs |
| 20 Thu Jan | 162.20 | 165.00 | 165.60 | 160.25 | 34.96 lakhs |
Price action analysis of MANAPPURAM based on a short term time period is
Price action analysis of MANAPPURAM based on a short to mid term time period is
Manappuram Finance has a LOT size of 6000
Call of strike 160.00 has highest open interest of 2526000 with 421.00 total contracts traded, and a volume of 9252000000 and is trading at a premium of 5.40 Click here to view MANAPPURAM 160.00 Call price analysis
Put of strike 150.00 has highest open interest of 1890000 with 315.00 total contracts traded, and a volume of 7236000000 and is trading at a premium of 6.05 Click here to view MANAPPURAM 150.00 Put price analysis
Most active MANAPPURAM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| MANAPPURAM 160 CE | 5.40 | 2526000 | 421.00 | 92520 lakhs |
| MANAPPURAM 150 CE | 9.40 | 2514000 | 419.00 | 27000 lakhs |
| MANAPPURAM 170 CE | 3.05 | 1962000 | 327.00 | 145080 lakhs |
| MANAPPURAM 150 PE | 6.05 | 1890000 | 315.00 | 72360 lakhs |
| MANAPPURAM 140 PE | 2.65 | 1038000 | 173.00 | 25380 lakhs |
| MANAPPURAM 155 CE | 7.20 | 1014000 | 169.00 | 12420 lakhs |
| MANAPPURAM 180 CE | 1.65 | 1002000 | 167.00 | 43920 lakhs |
| MANAPPURAM 165 CE | 4.00 | 510000 | 85.00 | 20340 lakhs |
| MANAPPURAM 175 CE | 2.20 | 486000 | 81.00 | 18900 lakhs |
| MANAPPURAM 135 PE | 1.70 | 438000 | 73.00 | 14580 lakhs |
| MANAPPURAM 160 PE | 11.60 | 438000 | 73.00 | 69300 lakhs |
| MANAPPURAM 145 PE | 4.10 | 372000 | 62.00 | 12960 lakhs |
| MANAPPURAM 190 CE | 1.00 | 258000 | 43.00 | 12600 lakhs |
| MANAPPURAM 155 PE | 8.65 | 228000 | 38.00 | 10980 lakhs |
| MANAPPURAM 130 PE | 1.10 | 216000 | 36.00 | 4680 lakhs |
| MANAPPURAM 170 PE | 19.80 | 156000 | 26.00 | 22860 lakhs |
| MANAPPURAM 180 PE | 30.25 | 126000 | 21.00 | 9540 lakhs |
| MANAPPURAM 200 CE | 0.80 | 72000 | 12.00 | 15660 lakhs |
| MANAPPURAM 165 PE | 18.00 | 66000 | 11.00 | 2520 lakhs |
| MANAPPURAM 210 PE | 58.50 | 42000 | 7.00 | 1260 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
MANAPPURAM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 153 CE | 31.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 150 CE | 9.40 | 8.00 | 9.90 | 7.40 | 2514000 | 419.00 | 27000 lakhs |
| MANAPPURAM 148 CE | 34.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 145 CE | 9.95 | 10.00 | 10.00 | 9.95 | 18000 | 3.00 | 540 lakhs |
| MANAPPURAM 143 CE | 38.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 140 CE | 15.40 | 15.00 | 15.40 | 15.00 | 36000 | 6.00 | 1260 lakhs |
| MANAPPURAM 138 CE | 41.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 135 CE | 43.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 133 CE | 45.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 130 CE | 47.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 128 CE | 49.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 125 CE | 52.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 123 CE | 54.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 120 CE | 56.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 118 CE | 58.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 115 CE | 60.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MANAPPURAM Call (CE) of strike 152.50 has an intrinsic value of 0.84999999999999 rupees
MANAPPURAM Call (CE) of strike 150.00 has an intrinsic value of 3.35 rupees
MANAPPURAM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 155 CE | 7.20 | 6.50 | 7.50 | 5.60 | 1014000 | 169.00 | 12420 lakhs |
| MANAPPURAM 158 CE | 28.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 160 CE | 5.40 | 4.70 | 5.70 | 4.30 | 2526000 | 421.00 | 92520 lakhs |
| MANAPPURAM 163 CE | 6.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 165 CE | 4.00 | 3.65 | 4.30 | 3.25 | 510000 | 85.00 | 20340 lakhs |
| MANAPPURAM 168 CE | 3.35 | 3.35 | 3.35 | 3.35 | 6000 | 1.00 | 360 lakhs |
| MANAPPURAM 170 CE | 3.05 | 3.00 | 3.30 | 2.50 | 1962000 | 327.00 | 145080 lakhs |
| MANAPPURAM 173 CE | 2.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 180 lakhs |
| MANAPPURAM 175 CE | 2.20 | 2.15 | 2.55 | 1.90 | 486000 | 81.00 | 18900 lakhs |
| MANAPPURAM 178 CE | 18.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 180 CE | 1.65 | 1.75 | 1.80 | 1.40 | 1002000 | 167.00 | 43920 lakhs |
| MANAPPURAM 183 CE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 180 lakhs |
| MANAPPURAM 185 CE | 1.25 | 1.20 | 1.25 | 1.20 | 24000 | 4.00 | 2340 lakhs |
| MANAPPURAM 188 CE | 14.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 190 CE | 1.00 | 1.00 | 1.10 | 0.80 | 258000 | 43.00 | 12600 lakhs |
| MANAPPURAM 193 CE | 12.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 195 CE | 0.85 | 0.85 | 0.85 | 0.85 | 12000 | 2.00 | 180 lakhs |
| MANAPPURAM 198 CE | 11.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 200 CE | 0.80 | 0.60 | 0.80 | 0.55 | 72000 | 12.00 | 15660 lakhs |
| MANAPPURAM 203 CE | 9.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 205 CE | 9.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 208 CE | 8.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 210 CE | 8.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 213 CE | 7.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 215 CE | 7.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 218 CE | 6.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 220 CE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 180 lakhs |
| MANAPPURAM 223 CE | 5.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 225 CE | 5.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 228 CE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 230 CE | 4.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 233 CE | 4.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 235 CE | 4.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 238 CE | 3.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 240 CE | 3.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 243 CE | 3.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MANAPPURAM Call (CE) of strike 155.00 has an intrinsic value of 0 rupees
MANAPPURAM Call (CE) of strike 157.50 has an intrinsic value of 0 rupees
MANAPPURAM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 155 PE | 8.65 | 10.35 | 11.35 | 8.35 | 228000 | 38.00 | 10980 lakhs |
| MANAPPURAM 158 PE | 10.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 160 PE | 11.60 | 12.70 | 15.40 | 11.45 | 438000 | 73.00 | 69300 lakhs |
| MANAPPURAM 163 PE | 12.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 165 PE | 18.00 | 17.25 | 19.50 | 17.00 | 66000 | 11.00 | 2520 lakhs |
| MANAPPURAM 168 PE | 13.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 180 lakhs |
| MANAPPURAM 170 PE | 19.80 | 21.70 | 25.00 | 19.70 | 156000 | 26.00 | 22860 lakhs |
| MANAPPURAM 173 PE | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 175 PE | 25.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1080 lakhs |
| MANAPPURAM 178 PE | 20.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 180 PE | 30.25 | 29.20 | 32.00 | 29.20 | 126000 | 21.00 | 9540 lakhs |
| MANAPPURAM 183 PE | 23.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 185 PE | 35.50 | 35.50 | 35.50 | 35.50 | 6000 | 1.00 | 540 lakhs |
| MANAPPURAM 188 PE | 26.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 190 PE | 39.70 | 39.70 | 39.70 | 39.70 | 6000 | 1.00 | 2520 lakhs |
| MANAPPURAM 193 PE | 29.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 195 PE | 31.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 198 PE | 33.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 200 PE | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6660 lakhs |
| MANAPPURAM 203 PE | 36.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 205 PE | 38.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 208 PE | 40.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 210 PE | 58.50 | 58.50 | 60.50 | 58.00 | 42000 | 7.00 | 1260 lakhs |
| MANAPPURAM 213 PE | 44.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 215 PE | 46.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 218 PE | 48.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 220 PE | 68.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1080 lakhs |
| MANAPPURAM 223 PE | 52.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 225 PE | 54.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 228 PE | 56.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 230 PE | 58.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 233 PE | 60.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 235 PE | 63.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 238 PE | 65.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 240 PE | 67.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 243 PE | 69.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MANAPPURAM Put (PE) of strike 155.00 has an intrinsic value of 1.65 rupees
MANAPPURAM Put (PE) of strike 157.50 has an intrinsic value of 4.15 rupees
MANAPPURAM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 153 PE | 9.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 150 PE | 6.05 | 7.00 | 9.05 | 5.75 | 1890000 | 315.00 | 72360 lakhs |
| MANAPPURAM 148 PE | 7.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 145 PE | 4.10 | 5.25 | 6.05 | 3.90 | 372000 | 62.00 | 12960 lakhs |
| MANAPPURAM 143 PE | 5.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 140 PE | 2.65 | 2.95 | 4.40 | 2.50 | 1038000 | 173.00 | 25380 lakhs |
| MANAPPURAM 138 PE | 4.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 135 PE | 1.70 | 2.10 | 2.85 | 1.65 | 438000 | 73.00 | 14580 lakhs |
| MANAPPURAM 133 PE | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 130 PE | 1.10 | 1.50 | 1.95 | 1.05 | 216000 | 36.00 | 4680 lakhs |
| MANAPPURAM 128 PE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 125 PE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 123 PE | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 120 PE | 0.35 | 0.15 | 0.60 | 0.15 | 18000 | 3.00 | 0 lakhs |
| MANAPPURAM 118 PE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 115 PE | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MANAPPURAM Put (PE) of strike 152.50 has an intrinsic value of 0 rupees
MANAPPURAM Put (PE) of strike 150.00 has an intrinsic value of 0 rupees
