BullFO

Manappuram Finance (MANAPPURAM) option chain analysis (24 Feb)

Manappuram Finance (MANAPPURAM) option chain analysis 24 Feb 2022 expiry

Manappuram Finance (MANAPPURAM) deals in Finance (including NBFCs)

Stock of Manappuram Finance closed at 153.35, opened at 150.05 and traded inside a range of 148.65 and 154.30 with a volume of 35.03 lakhs.

Date Close Open High Low Volume
27 Thu Jan 153.35 150.05 154.30 148.65 35.03 lakhs
25 Tue Jan 153.05 149.05 153.75 147.05 51.35 lakhs
24 Mon Jan 149.05 156.50 156.50 146.60 56.37 lakhs
21 Fri Jan 155.15 161.90 162.00 154.05 66.42 lakhs
20 Thu Jan 162.20 165.00 165.60 160.25 34.96 lakhs
  • Price action analysis of MANAPPURAM based on a short term time period is

  • Price action analysis of MANAPPURAM based on a short to mid term time period is

nse chart

Manappuram Finance has a LOT size of 6000

Call of strike 160.00 has highest open interest of 2526000 with 421.00 total contracts traded, and a volume of 9252000000 and is trading at a premium of 5.40 Click here to view MANAPPURAM 160.00 Call price analysis

Put of strike 150.00 has highest open interest of 1890000 with 315.00 total contracts traded, and a volume of 7236000000 and is trading at a premium of 6.05 Click here to view MANAPPURAM 150.00 Put price analysis

Most active MANAPPURAM Calls & Puts

Strike Premium Open Interest Contracts Volume
MANAPPURAM 160 CE 5.40 2526000 421.00 92520 lakhs
MANAPPURAM 150 CE 9.40 2514000 419.00 27000 lakhs
MANAPPURAM 170 CE 3.05 1962000 327.00 145080 lakhs
MANAPPURAM 150 PE 6.05 1890000 315.00 72360 lakhs
MANAPPURAM 140 PE 2.65 1038000 173.00 25380 lakhs
MANAPPURAM 155 CE 7.20 1014000 169.00 12420 lakhs
MANAPPURAM 180 CE 1.65 1002000 167.00 43920 lakhs
MANAPPURAM 165 CE 4.00 510000 85.00 20340 lakhs
MANAPPURAM 175 CE 2.20 486000 81.00 18900 lakhs
MANAPPURAM 135 PE 1.70 438000 73.00 14580 lakhs
MANAPPURAM 160 PE 11.60 438000 73.00 69300 lakhs
MANAPPURAM 145 PE 4.10 372000 62.00 12960 lakhs
MANAPPURAM 190 CE 1.00 258000 43.00 12600 lakhs
MANAPPURAM 155 PE 8.65 228000 38.00 10980 lakhs
MANAPPURAM 130 PE 1.10 216000 36.00 4680 lakhs
MANAPPURAM 170 PE 19.80 156000 26.00 22860 lakhs
MANAPPURAM 180 PE 30.25 126000 21.00 9540 lakhs
MANAPPURAM 200 CE 0.80 72000 12.00 15660 lakhs
MANAPPURAM 165 PE 18.00 66000 11.00 2520 lakhs
MANAPPURAM 210 PE 58.50 42000 7.00 1260 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MANAPPURAM

MANAPPURAM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 153 CE 31.35 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 150 CE 9.40 8.00 9.90 7.40 2514000 419.00 27000 lakhs
MANAPPURAM 148 CE 34.65 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 145 CE 9.95 10.00 10.00 9.95 18000 3.00 540 lakhs
MANAPPURAM 143 CE 38.15 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 140 CE 15.40 15.00 15.40 15.00 36000 6.00 1260 lakhs
MANAPPURAM 138 CE 41.85 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 135 CE 43.80 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 133 CE 45.80 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 130 CE 47.80 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 128 CE 49.90 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 125 CE 52.00 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 123 CE 54.15 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 120 CE 56.35 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 118 CE 58.60 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 115 CE 60.85 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Call (CE) of strike 152.50 has an intrinsic value of 0.84999999999999 rupees

 chart MANAPPURAM 152.50 CE

MANAPPURAM Call (CE) of strike 150.00 has an intrinsic value of 3.35 rupees

 chart MANAPPURAM 150.00 CE

MANAPPURAM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 155 CE 7.20 6.50 7.50 5.60 1014000 169.00 12420 lakhs
MANAPPURAM 158 CE 28.25 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 160 CE 5.40 4.70 5.70 4.30 2526000 421.00 92520 lakhs
MANAPPURAM 163 CE 6.25 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 165 CE 4.00 3.65 4.30 3.25 510000 85.00 20340 lakhs
MANAPPURAM 168 CE 3.35 3.35 3.35 3.35 6000 1.00 360 lakhs
MANAPPURAM 170 CE 3.05 3.00 3.30 2.50 1962000 327.00 145080 lakhs
MANAPPURAM 173 CE 2.45 0.00 0.00 0.00 0 0.00 180 lakhs
MANAPPURAM 175 CE 2.20 2.15 2.55 1.90 486000 81.00 18900 lakhs
MANAPPURAM 178 CE 18.10 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 180 CE 1.65 1.75 1.80 1.40 1002000 167.00 43920 lakhs
MANAPPURAM 183 CE 3.50 0.00 0.00 0.00 0 0.00 180 lakhs
MANAPPURAM 185 CE 1.25 1.20 1.25 1.20 24000 4.00 2340 lakhs
MANAPPURAM 188 CE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 190 CE 1.00 1.00 1.10 0.80 258000 43.00 12600 lakhs
MANAPPURAM 193 CE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 195 CE 0.85 0.85 0.85 0.85 12000 2.00 180 lakhs
MANAPPURAM 198 CE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 200 CE 0.80 0.60 0.80 0.55 72000 12.00 15660 lakhs
MANAPPURAM 203 CE 9.75 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 205 CE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 208 CE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 210 CE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 213 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 215 CE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 218 CE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 220 CE 0.15 0.00 0.00 0.00 0 0.00 180 lakhs
MANAPPURAM 223 CE 5.75 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 225 CE 5.40 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 228 CE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 230 CE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 233 CE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 235 CE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 238 CE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 240 CE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 243 CE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Call (CE) of strike 155.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 155.00 CE

MANAPPURAM Call (CE) of strike 157.50 has an intrinsic value of 0 rupees

 chart MANAPPURAM 157.50 CE

MANAPPURAM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 155 PE 8.65 10.35 11.35 8.35 228000 38.00 10980 lakhs
MANAPPURAM 158 PE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 160 PE 11.60 12.70 15.40 11.45 438000 73.00 69300 lakhs
MANAPPURAM 163 PE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 165 PE 18.00 17.25 19.50 17.00 66000 11.00 2520 lakhs
MANAPPURAM 168 PE 13.15 0.00 0.00 0.00 0 0.00 180 lakhs
MANAPPURAM 170 PE 19.80 21.70 25.00 19.70 156000 26.00 22860 lakhs
MANAPPURAM 173 PE 17.50 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 175 PE 25.10 0.00 0.00 0.00 0 0.00 1080 lakhs
MANAPPURAM 178 PE 20.20 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 180 PE 30.25 29.20 32.00 29.20 126000 21.00 9540 lakhs
MANAPPURAM 183 PE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 185 PE 35.50 35.50 35.50 35.50 6000 1.00 540 lakhs
MANAPPURAM 188 PE 26.25 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 190 PE 39.70 39.70 39.70 39.70 6000 1.00 2520 lakhs
MANAPPURAM 193 PE 29.55 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 195 PE 31.25 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 198 PE 33.00 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 200 PE 50.00 0.00 0.00 0.00 0 0.00 6660 lakhs
MANAPPURAM 203 PE 36.65 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 205 PE 38.50 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 208 PE 40.40 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 210 PE 58.50 58.50 60.50 58.00 42000 7.00 1260 lakhs
MANAPPURAM 213 PE 44.30 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 215 PE 46.30 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 218 PE 48.30 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 220 PE 68.20 0.00 0.00 0.00 0 0.00 1080 lakhs
MANAPPURAM 223 PE 52.45 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 225 PE 54.50 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 228 PE 56.65 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 230 PE 58.80 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 233 PE 60.95 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 235 PE 63.15 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 238 PE 65.35 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 240 PE 67.55 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 243 PE 69.80 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Put (PE) of strike 155.00 has an intrinsic value of 1.65 rupees

 chart MANAPPURAM 155.00 PE

MANAPPURAM Put (PE) of strike 157.50 has an intrinsic value of 4.15 rupees

 chart MANAPPURAM 157.50 PE

MANAPPURAM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 153 PE 9.75 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 150 PE 6.05 7.00 9.05 5.75 1890000 315.00 72360 lakhs
MANAPPURAM 148 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 145 PE 4.10 5.25 6.05 3.90 372000 62.00 12960 lakhs
MANAPPURAM 143 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 140 PE 2.65 2.95 4.40 2.50 1038000 173.00 25380 lakhs
MANAPPURAM 138 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 135 PE 1.70 2.10 2.85 1.65 438000 73.00 14580 lakhs
MANAPPURAM 133 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 130 PE 1.10 1.50 1.95 1.05 216000 36.00 4680 lakhs
MANAPPURAM 128 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 125 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 123 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 120 PE 0.35 0.15 0.60 0.15 18000 3.00 0 lakhs
MANAPPURAM 118 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 115 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Put (PE) of strike 152.50 has an intrinsic value of 0 rupees

 chart MANAPPURAM 152.50 PE

MANAPPURAM Put (PE) of strike 150.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 150.00 PE