Manappuram Finance (MANAPPURAM) option chain analysis (25 Feb)
Manappuram Finance (MANAPPURAM) option chain analysis 25 Feb 2021 expiry
Manappuram Finance (MANAPPURAM) deals in Finance (including NBFCs)
Stock of Manappuram Finance closed at 171.80, opened at 171.40 and traded inside a range of 166.00 and 172.45 with a volume of 22.13 lakhs.
| Date | Close | Open | High | Low | Volume |
| 24 Wed Feb | 171.80 | 171.40 | 172.45 | 166.00 | 22.13 lakhs |
| 23 Tue Feb | 169.80 | 169.90 | 170.90 | 167.60 | 30.09 lakhs |
| 22 Mon Feb | 167.35 | 173.10 | 174.45 | 164.55 | 75.77 lakhs |
| 19 Fri Feb | 172.20 | 175.50 | 178.50 | 170.55 | 58.13 lakhs |
| 18 Thu Feb | 176.55 | 178.40 | 178.45 | 174.75 | 25.85 lakhs |
Price action analysis of MANAPPURAM based on a short term time period is
Price action analysis of MANAPPURAM based on a short to mid term time period is
Manappuram Finance has a LOT size of 6000
Call of strike 170.00 has highest open interest of 810000 with 135.00 total contracts traded, and a volume of 3204000000 and is trading at a premium of 2.00 Click here to view MANAPPURAM 170.00 Call price analysis
Put of strike 165.00 has highest open interest of 330000 with 55.00 total contracts traded, and a volume of 1944000000 and is trading at a premium of 0.20 Click here to view MANAPPURAM 165.00 Put price analysis
Most active MANAPPURAM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| MANAPPURAM 170 CE | 2.00 | 810000 | 135.00 | 32040 lakhs |
| MANAPPURAM 180 CE | 0.15 | 642000 | 107.00 | 64800 lakhs |
| MANAPPURAM 200 CE | 0.05 | 588000 | 98.00 | 64080 lakhs |
| MANAPPURAM 190 CE | 0.10 | 438000 | 73.00 | 59760 lakhs |
| MANAPPURAM 175 CE | 0.40 | 420000 | 70.00 | 23400 lakhs |
| MANAPPURAM 165 PE | 0.20 | 330000 | 55.00 | 19440 lakhs |
| MANAPPURAM 185 CE | 0.10 | 306000 | 51.00 | 25200 lakhs |
| MANAPPURAM 170 PE | 0.35 | 300000 | 50.00 | 20520 lakhs |
| MANAPPURAM 160 PE | 0.10 | 258000 | 43.00 | 33480 lakhs |
| MANAPPURAM 165 CE | 7.70 | 144000 | 24.00 | 8280 lakhs |
| MANAPPURAM 183 CE | 0.30 | 90000 | 15.00 | 7920 lakhs |
| MANAPPURAM 178 CE | 0.35 | 84000 | 14.00 | 8280 lakhs |
| MANAPPURAM 168 PE | 0.30 | 60000 | 10.00 | 2520 lakhs |
| MANAPPURAM 195 CE | 0.05 | 54000 | 9.00 | 17280 lakhs |
| MANAPPURAM 163 PE | 0.10 | 48000 | 8.00 | 2520 lakhs |
| MANAPPURAM 210 CE | 0.05 | 48000 | 8.00 | 10080 lakhs |
| MANAPPURAM 175 PE | 4.10 | 42000 | 7.00 | 10080 lakhs |
| MANAPPURAM 180 PE | 8.90 | 30000 | 5.00 | 15840 lakhs |
| MANAPPURAM 150 PE | 0.05 | 30000 | 5.00 | 27720 lakhs |
| MANAPPURAM 173 CE | 0.80 | 24000 | 4.00 | 3240 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
MANAPPURAM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 170 CE | 2.00 | 2.55 | 2.85 | 1.30 | 810000 | 135.00 | 32040 lakhs |
| MANAPPURAM 168 CE | 4.75 | 4.50 | 4.75 | 4.50 | 12000 | 2.00 | 2880 lakhs |
| MANAPPURAM 165 CE | 7.70 | 6.75 | 7.70 | 6.65 | 144000 | 24.00 | 8280 lakhs |
| MANAPPURAM 163 CE | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2160 lakhs |
| MANAPPURAM 160 CE | 11.60 | 11.95 | 11.95 | 11.50 | 24000 | 4.00 | 9360 lakhs |
| MANAPPURAM 158 CE | 18.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1440 lakhs |
| MANAPPURAM 155 CE | 16.60 | 16.60 | 16.60 | 16.60 | 6000 | 1.00 | 3600 lakhs |
| MANAPPURAM 153 CE | 24.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 150 CE | 21.00 | 21.00 | 21.00 | 21.00 | 6000 | 1.00 | 1800 lakhs |
| MANAPPURAM 148 CE | 27.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 145 CE | 28.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 143 CE | 30.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 140 CE | 18.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 720 lakhs |
| MANAPPURAM 138 CE | 34.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 135 CE | 45.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 133 CE | 37.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 130 CE | 49.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 128 CE | 41.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 125 CE | 53.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 123 CE | 45.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 120 CE | 57.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 118 CE | 50.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 115 CE | 61.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 110 CE | 65.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 105 CE | 70.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MANAPPURAM Call (CE) of strike 170.00 has an intrinsic value of 1.8 rupees
MANAPPURAM Call (CE) of strike 167.50 has an intrinsic value of 4.3 rupees
MANAPPURAM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 173 CE | 0.80 | 1.30 | 1.65 | 0.70 | 24000 | 4.00 | 3240 lakhs |
| MANAPPURAM 175 CE | 0.40 | 0.75 | 0.95 | 0.20 | 420000 | 70.00 | 23400 lakhs |
| MANAPPURAM 178 CE | 0.35 | 0.20 | 0.50 | 0.15 | 84000 | 14.00 | 8280 lakhs |
| MANAPPURAM 180 CE | 0.15 | 0.15 | 0.30 | 0.10 | 642000 | 107.00 | 64800 lakhs |
| MANAPPURAM 183 CE | 0.30 | 0.10 | 0.30 | 0.05 | 90000 | 15.00 | 7920 lakhs |
| MANAPPURAM 185 CE | 0.10 | 0.10 | 0.15 | 0.05 | 306000 | 51.00 | 25200 lakhs |
| MANAPPURAM 188 CE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2160 lakhs |
| MANAPPURAM 190 CE | 0.10 | 0.10 | 0.15 | 0.05 | 438000 | 73.00 | 59760 lakhs |
| MANAPPURAM 193 CE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1440 lakhs |
| MANAPPURAM 195 CE | 0.05 | 0.10 | 0.10 | 0.05 | 54000 | 9.00 | 17280 lakhs |
| MANAPPURAM 198 CE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 200 CE | 0.05 | 0.10 | 0.10 | 0.05 | 588000 | 98.00 | 64080 lakhs |
| MANAPPURAM 203 CE | 6.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 205 CE | 0.05 | 0.10 | 0.10 | 0.05 | 18000 | 3.00 | 2880 lakhs |
| MANAPPURAM 208 CE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 720 lakhs |
| MANAPPURAM 210 CE | 0.05 | 0.05 | 0.05 | 0.05 | 48000 | 8.00 | 10080 lakhs |
| MANAPPURAM 213 CE | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 215 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6120 lakhs |
| MANAPPURAM 218 CE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
MANAPPURAM Call (CE) of strike 172.50 has an intrinsic value of 0 rupees
MANAPPURAM Call (CE) of strike 175.00 has an intrinsic value of 0 rupees
MANAPPURAM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 173 PE | 6.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1800 lakhs |
| MANAPPURAM 175 PE | 4.10 | 5.95 | 5.95 | 4.00 | 42000 | 7.00 | 10080 lakhs |
| MANAPPURAM 178 PE | 7.00 | 8.10 | 8.10 | 6.00 | 18000 | 3.00 | 3960 lakhs |
| MANAPPURAM 180 PE | 8.90 | 10.10 | 10.10 | 8.50 | 30000 | 5.00 | 15840 lakhs |
| MANAPPURAM 183 PE | 14.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1080 lakhs |
| MANAPPURAM 185 PE | 11.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1800 lakhs |
| MANAPPURAM 188 PE | 30.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 190 PE | 20.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2880 lakhs |
| MANAPPURAM 193 PE | 34.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 195 PE | 36.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 198 PE | 38.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 200 PE | 40.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 203 PE | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 205 PE | 43.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 208 PE | 46.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 210 PE | 47.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 213 PE | 50.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 215 PE | 51.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 218 PE | 54.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MANAPPURAM Put (PE) of strike 172.50 has an intrinsic value of 0.69999999999999 rupees
MANAPPURAM Put (PE) of strike 175.00 has an intrinsic value of 3.2 rupees
MANAPPURAM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 170 PE | 0.35 | 2.00 | 2.10 | 0.30 | 300000 | 50.00 | 20520 lakhs |
| MANAPPURAM 168 PE | 0.30 | 1.10 | 1.10 | 0.30 | 60000 | 10.00 | 2520 lakhs |
| MANAPPURAM 165 PE | 0.20 | 1.90 | 1.90 | 0.15 | 330000 | 55.00 | 19440 lakhs |
| MANAPPURAM 163 PE | 0.10 | 0.15 | 0.15 | 0.10 | 48000 | 8.00 | 2520 lakhs |
| MANAPPURAM 160 PE | 0.10 | 0.10 | 0.15 | 0.10 | 258000 | 43.00 | 33480 lakhs |
| MANAPPURAM 158 PE | 0.10 | 0.10 | 0.10 | 0.05 | 18000 | 3.00 | 2160 lakhs |
| MANAPPURAM 155 PE | 0.05 | 0.05 | 0.05 | 0.05 | 24000 | 4.00 | 11880 lakhs |
| MANAPPURAM 153 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 720 lakhs |
| MANAPPURAM 150 PE | 0.05 | 0.05 | 0.05 | 0.05 | 30000 | 5.00 | 27720 lakhs |
| MANAPPURAM 148 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2520 lakhs |
| MANAPPURAM 145 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4680 lakhs |
| MANAPPURAM 143 PE | 6.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 140 PE | 0.10 | 0.10 | 0.10 | 0.10 | 6000 | 1.00 | 12600 lakhs |
| MANAPPURAM 138 PE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 135 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2880 lakhs |
| MANAPPURAM 133 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 720 lakhs |
| MANAPPURAM 130 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7560 lakhs |
| MANAPPURAM 128 PE | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 125 PE | 4.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 123 PE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 120 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1440 lakhs |
| MANAPPURAM 118 PE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 115 PE | 2.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 110 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 105 PE | 1.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MANAPPURAM Put (PE) of strike 170.00 has an intrinsic value of 0 rupees
MANAPPURAM Put (PE) of strike 167.50 has an intrinsic value of 0 rupees
