Manappuram Finance (MANAPPURAM) option chain analysis (24 Sep)
Manappuram Finance (MANAPPURAM) option chain analysis 24 Sep 2020 expiry
Manappuram Finance (MANAPPURAM) deals in Finance (including NBFCs)
Stock of Manappuram Finance closed at 146.35, opened at 148.00 and traded inside a range of 143.80 and 150.20 with a volume of 84.01 lakhs.
| Date | Close | Open | High | Low | Volume |
| 23 Wed Sep | 146.35 | 148.00 | 150.20 | 143.80 | 84.01 lakhs |
| 22 Tue Sep | 146.95 | 155.85 | 156.00 | 144.65 | 117.74 lakhs |
| 21 Mon Sep | 156.35 | 161.20 | 165.45 | 155.00 | 118.73 lakhs |
| 18 Fri Sep | 161.20 | 161.50 | 163.30 | 159.35 | 130.3 lakhs |
| 17 Thu Sep | 160.25 | 158.50 | 161.80 | 158.00 | 41.89 lakhs |
Price action analysis of MANAPPURAM based on a short term time period is
Price action analysis of MANAPPURAM based on a short to mid term time period is
Manappuram Finance has a LOT size of 6000
Call of strike 150.00 has highest open interest of 1584000 with 264.00 total contracts traded, and a volume of 3132000000 and is trading at a premium of 0.70 Click here to view MANAPPURAM 150.00 Call price analysis
Put of strike 140.00 has highest open interest of 744000 with 124.00 total contracts traded, and a volume of 2772000000 and is trading at a premium of 0.55 Click here to view MANAPPURAM 140.00 Put price analysis
Most active MANAPPURAM Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| MANAPPURAM 150 CE | 0.70 | 1584000 | 264.00 | 31320 lakhs |
| MANAPPURAM 155 CE | 0.25 | 858000 | 143.00 | 29880 lakhs |
| MANAPPURAM 160 CE | 0.10 | 792000 | 132.00 | 50760 lakhs |
| MANAPPURAM 140 PE | 0.55 | 744000 | 124.00 | 27720 lakhs |
| MANAPPURAM 165 CE | 0.05 | 702000 | 117.00 | 63720 lakhs |
| MANAPPURAM 150 PE | 4.20 | 612000 | 102.00 | 16920 lakhs |
| MANAPPURAM 170 CE | 0.10 | 558000 | 93.00 | 49680 lakhs |
| MANAPPURAM 145 PE | 1.45 | 450000 | 75.00 | 11160 lakhs |
| MANAPPURAM 155 PE | 8.85 | 222000 | 37.00 | 15840 lakhs |
| MANAPPURAM 175 CE | 0.05 | 204000 | 34.00 | 19440 lakhs |
| MANAPPURAM 180 CE | 0.05 | 174000 | 29.00 | 33480 lakhs |
| MANAPPURAM 160 PE | 14.00 | 138000 | 23.00 | 20160 lakhs |
| MANAPPURAM 145 CE | 2.90 | 102000 | 17.00 | 5400 lakhs |
| MANAPPURAM 135 PE | 0.20 | 90000 | 15.00 | 13680 lakhs |
| MANAPPURAM 140 CE | 6.85 | 72000 | 12.00 | 5040 lakhs |
| MANAPPURAM 200 CE | 0.05 | 66000 | 11.00 | 15480 lakhs |
| MANAPPURAM 170 PE | 23.65 | 66000 | 11.00 | 3240 lakhs |
| MANAPPURAM 130 PE | 0.20 | 48000 | 8.00 | 20880 lakhs |
| MANAPPURAM 125 PE | 0.15 | 42000 | 7.00 | 4680 lakhs |
| MANAPPURAM 185 CE | 0.05 | 30000 | 5.00 | 9360 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
MANAPPURAM in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 145 CE | 2.90 | 5.50 | 5.50 | 1.80 | 102000 | 17.00 | 5400 lakhs |
| MANAPPURAM 140 CE | 6.85 | 9.80 | 9.80 | 5.35 | 72000 | 12.00 | 5040 lakhs |
| MANAPPURAM 135 CE | 30.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 720 lakhs |
| MANAPPURAM 130 CE | 26.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 125 CE | 21.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 120 CE | 46.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 115 CE | 50.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 110 CE | 53.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 105 CE | 57.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 100 CE | 61.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 95 CE | 65.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MANAPPURAM Call (CE) of strike 145.00 has an intrinsic value of 1.35 rupees
MANAPPURAM Call (CE) of strike 140.00 has an intrinsic value of 6.35 rupees
MANAPPURAM out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 150 CE | 0.70 | 2.00 | 2.00 | 0.40 | 1584000 | 264.00 | 31320 lakhs |
| MANAPPURAM 155 CE | 0.25 | 0.80 | 0.80 | 0.20 | 858000 | 143.00 | 29880 lakhs |
| MANAPPURAM 160 CE | 0.10 | 0.40 | 0.40 | 0.05 | 792000 | 132.00 | 50760 lakhs |
| MANAPPURAM 165 CE | 0.05 | 0.25 | 0.25 | 0.05 | 702000 | 117.00 | 63720 lakhs |
| MANAPPURAM 170 CE | 0.10 | 0.20 | 0.20 | 0.05 | 558000 | 93.00 | 49680 lakhs |
| MANAPPURAM 175 CE | 0.05 | 0.10 | 0.10 | 0.05 | 204000 | 34.00 | 19440 lakhs |
| MANAPPURAM 180 CE | 0.05 | 0.05 | 0.10 | 0.05 | 174000 | 29.00 | 33480 lakhs |
| MANAPPURAM 185 CE | 0.05 | 0.05 | 0.05 | 0.05 | 30000 | 5.00 | 9360 lakhs |
| MANAPPURAM 190 CE | 0.05 | 0.05 | 0.05 | 0.05 | 6000 | 1.00 | 9360 lakhs |
| MANAPPURAM 195 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 200 CE | 0.05 | 0.05 | 0.05 | 0.05 | 66000 | 11.00 | 15480 lakhs |
| MANAPPURAM 205 CE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 210 CE | 0.05 | 0.05 | 0.05 | 0.05 | 12000 | 2.00 | 2520 lakhs |
| MANAPPURAM 215 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 720 lakhs |
MANAPPURAM Call (CE) of strike 150.00 has an intrinsic value of 0 rupees
MANAPPURAM Call (CE) of strike 155.00 has an intrinsic value of 0 rupees
MANAPPURAM in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 150 PE | 4.20 | 3.05 | 6.55 | 1.00 | 612000 | 102.00 | 16920 lakhs |
| MANAPPURAM 155 PE | 8.85 | 8.00 | 10.75 | 5.30 | 222000 | 37.00 | 15840 lakhs |
| MANAPPURAM 160 PE | 14.00 | 12.85 | 15.60 | 9.85 | 138000 | 23.00 | 20160 lakhs |
| MANAPPURAM 165 PE | 18.50 | 16.30 | 18.50 | 16.30 | 12000 | 2.00 | 6480 lakhs |
| MANAPPURAM 170 PE | 23.65 | 20.85 | 25.00 | 20.75 | 66000 | 11.00 | 3240 lakhs |
| MANAPPURAM 175 PE | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 180 PE | 30.00 | 30.00 | 30.00 | 30.00 | 6000 | 1.00 | 1440 lakhs |
| MANAPPURAM 185 PE | 41.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 190 PE | 44.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 195 PE | 49.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 200 PE | 52.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 205 PE | 56.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 210 PE | 62.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 215 PE | 64.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MANAPPURAM Put (PE) of strike 150.00 has an intrinsic value of 3.65 rupees
MANAPPURAM Put (PE) of strike 155.00 has an intrinsic value of 8.65 rupees
MANAPPURAM out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MANAPPURAM 145 PE | 1.45 | 0.80 | 2.50 | 0.60 | 450000 | 75.00 | 11160 lakhs |
| MANAPPURAM 140 PE | 0.55 | 0.40 | 1.00 | 0.30 | 744000 | 124.00 | 27720 lakhs |
| MANAPPURAM 135 PE | 0.20 | 0.30 | 0.40 | 0.15 | 90000 | 15.00 | 13680 lakhs |
| MANAPPURAM 130 PE | 0.20 | 0.20 | 0.35 | 0.15 | 48000 | 8.00 | 20880 lakhs |
| MANAPPURAM 125 PE | 0.15 | 0.10 | 0.15 | 0.10 | 42000 | 7.00 | 4680 lakhs |
| MANAPPURAM 120 PE | 0.05 | 0.05 | 0.05 | 0.05 | 12000 | 2.00 | 9000 lakhs |
| MANAPPURAM 115 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3960 lakhs |
| MANAPPURAM 110 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 360 lakhs |
| MANAPPURAM 105 PE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 100 PE | 3.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MANAPPURAM 95 PE | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MANAPPURAM Put (PE) of strike 145.00 has an intrinsic value of 0 rupees
MANAPPURAM Put (PE) of strike 140.00 has an intrinsic value of 0 rupees
