BullFO

Manappuram Finance (MANAPPURAM) option chain analysis (24 Jun)

Manappuram Finance (MANAPPURAM) option chain analysis 24 Jun 2021 expiry

Manappuram Finance (MANAPPURAM) deals in Finance (including NBFCs)

Stock of Manappuram Finance closed at 167.70, opened at 168.00 and traded inside a range of 165.85 and 169.45 with a volume of 51.2 lakhs.

Date Close Open High Low Volume
16 Wed Jun 167.70 168.00 169.45 165.85 51.2 lakhs
15 Tue Jun 168.30 165.00 169.25 164.55 68.42 lakhs
14 Mon Jun 165.35 165.00 166.05 160.55 48.65 lakhs
11 Fri Jun 164.60 164.85 166.40 164.00 33.37 lakhs
10 Thu Jun 164.20 163.15 165.20 162.00 34.27 lakhs
  • Price action analysis of MANAPPURAM based on a short term time period is

  • Price action analysis of MANAPPURAM based on a short to mid term time period is

nse chart

Manappuram Finance has a LOT size of 6000

Call of strike 170.00 has highest open interest of 8724000 with 1454.00 total contracts traded, and a volume of 20700000000 and is trading at a premium of 4.55 Click here to view MANAPPURAM 170.00 Call price analysis

Put of strike 165.00 has highest open interest of 2160000 with 360.00 total contracts traded, and a volume of 6156000000 and is trading at a premium of 3.90 Click here to view MANAPPURAM 165.00 Put price analysis

Most active MANAPPURAM Calls & Puts

Strike Premium Open Interest Contracts Volume
MANAPPURAM 170 CE 4.55 8724000 1454.00 207000 lakhs
MANAPPURAM 165 CE 6.80 5016000 836.00 199080 lakhs
MANAPPURAM 175 CE 2.80 3942000 657.00 195480 lakhs
MANAPPURAM 180 CE 1.65 2562000 427.00 143280 lakhs
MANAPPURAM 165 PE 3.90 2160000 360.00 61560 lakhs
MANAPPURAM 160 PE 1.95 1584000 264.00 140400 lakhs
MANAPPURAM 155 PE 1.00 984000 164.00 65520 lakhs
MANAPPURAM 168 CE 5.40 942000 157.00 20880 lakhs
MANAPPURAM 190 CE 0.60 900000 150.00 45000 lakhs
MANAPPURAM 185 CE 0.95 594000 99.00 41040 lakhs
MANAPPURAM 200 CE 0.35 576000 96.00 65520 lakhs
MANAPPURAM 150 PE 0.50 534000 89.00 99000 lakhs
MANAPPURAM 160 CE 10.05 468000 78.00 60840 lakhs
MANAPPURAM 173 CE 3.55 438000 73.00 16200 lakhs
MANAPPURAM 170 PE 6.20 168000 28.00 18000 lakhs
MANAPPURAM 180 PE 13.50 156000 26.00 30600 lakhs
MANAPPURAM 130 PE 0.10 120000 20.00 10800 lakhs
MANAPPURAM 178 CE 2.05 108000 18.00 6840 lakhs
MANAPPURAM 145 PE 0.20 102000 17.00 32040 lakhs
MANAPPURAM 168 PE 4.20 54000 9.00 720 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MANAPPURAM

MANAPPURAM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 168 CE 5.40 5.90 6.55 4.80 942000 157.00 20880 lakhs
MANAPPURAM 165 CE 6.80 7.35 7.90 6.00 5016000 836.00 199080 lakhs
MANAPPURAM 163 CE 9.00 8.80 9.20 8.40 36000 6.00 9720 lakhs
MANAPPURAM 160 CE 10.05 10.90 11.30 8.70 468000 78.00 60840 lakhs
MANAPPURAM 158 CE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 155 CE 14.00 13.85 14.50 13.65 42000 7.00 12600 lakhs
MANAPPURAM 153 CE 16.75 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 150 CE 18.20 18.20 18.20 18.20 24000 4.00 8640 lakhs
MANAPPURAM 148 CE 18.90 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 145 CE 18.50 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 143 CE 21.30 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 140 CE 22.60 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 138 CE 23.95 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 135 CE 25.35 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 133 CE 26.80 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 130 CE 35.95 0.00 0.00 0.00 0 0.00 1440 lakhs
MANAPPURAM 128 CE 29.90 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 125 CE 31.50 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 123 CE 33.20 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 120 CE 34.95 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 118 CE 36.80 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 115 CE 38.65 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 113 CE 40.55 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 110 CE 42.55 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Call (CE) of strike 167.50 has an intrinsic value of 0.19999999999999 rupees

 chart MANAPPURAM 167.50 CE

MANAPPURAM Call (CE) of strike 165.00 has an intrinsic value of 2.7 rupees

 chart MANAPPURAM 165.00 CE

MANAPPURAM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 170 CE 4.55 4.95 5.25 3.75 8724000 1454.00 207000 lakhs
MANAPPURAM 173 CE 3.55 3.65 4.10 3.00 438000 73.00 16200 lakhs
MANAPPURAM 175 CE 2.80 2.90 3.20 2.25 3942000 657.00 195480 lakhs
MANAPPURAM 178 CE 2.05 2.55 2.55 1.85 108000 18.00 6840 lakhs
MANAPPURAM 180 CE 1.65 1.75 1.90 1.30 2562000 427.00 143280 lakhs
MANAPPURAM 183 CE 1.10 1.05 1.10 1.05 18000 3.00 2520 lakhs
MANAPPURAM 185 CE 0.95 0.95 1.10 0.70 594000 99.00 41040 lakhs
MANAPPURAM 188 CE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 190 CE 0.60 0.65 0.70 0.45 900000 150.00 45000 lakhs
MANAPPURAM 193 CE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 195 CE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 198 CE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 200 CE 0.35 0.40 0.40 0.25 576000 96.00 65520 lakhs
MANAPPURAM 203 CE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 205 CE 0.25 0.00 0.00 0.00 0 0.00 720 lakhs
MANAPPURAM 208 CE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 210 CE 0.20 0.20 0.20 0.20 18000 3.00 3960 lakhs
MANAPPURAM 213 CE 0.20 0.00 0.00 0.00 0 0.00 2160 lakhs

MANAPPURAM Call (CE) of strike 170.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 170.00 CE

MANAPPURAM Call (CE) of strike 172.50 has an intrinsic value of 0 rupees

 chart MANAPPURAM 172.50 CE

MANAPPURAM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 170 PE 6.20 5.90 7.00 5.25 168000 28.00 18000 lakhs
MANAPPURAM 173 PE 32.55 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 175 PE 34.35 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 178 PE 36.25 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 180 PE 13.50 13.70 13.70 12.20 156000 26.00 30600 lakhs
MANAPPURAM 183 PE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 185 PE 42.05 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 188 PE 44.05 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 190 PE 46.10 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 193 PE 48.15 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 195 PE 50.20 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 198 PE 52.35 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 200 PE 54.45 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 203 PE 56.60 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 205 PE 58.80 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 208 PE 61.00 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 210 PE 63.20 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 213 PE 65.45 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Put (PE) of strike 170.00 has an intrinsic value of 2.3 rupees

 chart MANAPPURAM 170.00 PE

MANAPPURAM Put (PE) of strike 172.50 has an intrinsic value of 4.8 rupees

 chart MANAPPURAM 172.50 PE

MANAPPURAM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 168 PE 4.20 4.25 4.85 4.20 54000 9.00 720 lakhs
MANAPPURAM 165 PE 3.90 3.30 4.45 2.90 2160000 360.00 61560 lakhs
MANAPPURAM 163 PE 2.90 2.40 3.00 1.80 54000 9.00 9360 lakhs
MANAPPURAM 160 PE 1.95 1.75 2.15 1.40 1584000 264.00 140400 lakhs
MANAPPURAM 158 PE 1.35 1.20 1.35 0.75 24000 4.00 4320 lakhs
MANAPPURAM 155 PE 1.00 1.10 1.15 0.70 984000 164.00 65520 lakhs
MANAPPURAM 153 PE 0.45 0.60 0.60 0.35 48000 8.00 7560 lakhs
MANAPPURAM 150 PE 0.50 0.45 0.60 0.35 534000 89.00 99000 lakhs
MANAPPURAM 148 PE 0.25 0.35 0.35 0.25 18000 3.00 2520 lakhs
MANAPPURAM 145 PE 0.20 0.25 0.25 0.15 102000 17.00 32040 lakhs
MANAPPURAM 143 PE 2.65 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 140 PE 0.20 0.20 0.20 0.15 54000 9.00 46440 lakhs
MANAPPURAM 138 PE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 135 PE 0.15 0.10 0.15 0.10 48000 8.00 6120 lakhs
MANAPPURAM 133 PE 9.65 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 130 PE 0.10 0.05 0.10 0.05 120000 20.00 10800 lakhs
MANAPPURAM 128 PE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 125 PE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 123 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 120 PE 0.10 0.00 0.00 0.00 0 0.00 720 lakhs
MANAPPURAM 118 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 115 PE 0.05 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 113 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 110 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Put (PE) of strike 167.50 has an intrinsic value of 0 rupees

 chart MANAPPURAM 167.50 PE

MANAPPURAM Put (PE) of strike 165.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 165.00 PE