BullFO

Manappuram Finance (MANAPPURAM) option chain analysis (31 Dec)

Manappuram Finance (MANAPPURAM) option chain analysis 31 Dec 2020 expiry

Manappuram Finance (MANAPPURAM) deals in Finance (including NBFCs)

Stock of Manappuram Finance closed at 179.85, opened at 174.40 and traded inside a range of 172.35 and 180.35 with a volume of 170.04 lakhs.

Date Close Open High Low Volume
27 Fri Nov 179.85 174.40 180.35 172.35 170.04 lakhs
26 Thu Nov 172.65 168.80 173.70 165.35 111.03 lakhs
25 Wed Nov 167.30 163.70 172.75 162.90 160.6 lakhs
24 Tue Nov 163.15 162.00 165.70 160.00 61.74 lakhs
23 Mon Nov 162.00 162.90 164.90 161.10 47.55 lakhs
  • Price action analysis of MANAPPURAM based on a short term time period is

  • Price action analysis of MANAPPURAM based on a short to mid term time period is

nse chart

Manappuram Finance has a LOT size of 6000

Call of strike 190.00 has highest open interest of 7896000 with 1316.00 total contracts traded, and a volume of 8640000000 and is trading at a premium of 5.90 Click here to view MANAPPURAM 190.00 Call price analysis

Put of strike 170.00 has highest open interest of 1884000 with 314.00 total contracts traded, and a volume of 2844000000 and is trading at a premium of 4.90 Click here to view MANAPPURAM 170.00 Put price analysis

Most active MANAPPURAM Calls & Puts

Strike Premium Open Interest Contracts Volume
MANAPPURAM 190 CE 5.90 7896000 1316.00 86400 lakhs
MANAPPURAM 180 CE 10.00 6834000 1139.00 72720 lakhs
MANAPPURAM 200 CE 3.35 3474000 579.00 51480 lakhs
MANAPPURAM 175 CE 12.45 2844000 474.00 15120 lakhs
MANAPPURAM 170 CE 15.35 2598000 433.00 47520 lakhs
MANAPPURAM 170 PE 4.90 1884000 314.00 28440 lakhs
MANAPPURAM 185 CE 7.70 1692000 282.00 25560 lakhs
MANAPPURAM 160 PE 2.35 1668000 278.00 60840 lakhs
MANAPPURAM 150 PE 1.00 1236000 206.00 19800 lakhs
MANAPPURAM 210 CE 1.75 1188000 198.00 32040 lakhs
MANAPPURAM 175 PE 6.85 834000 139.00 16920 lakhs
MANAPPURAM 165 PE 3.40 732000 122.00 26280 lakhs
MANAPPURAM 195 CE 4.45 630000 105.00 7920 lakhs
MANAPPURAM 180 PE 9.35 432000 72.00 7920 lakhs
MANAPPURAM 155 PE 1.50 264000 44.00 6840 lakhs
MANAPPURAM 140 PE 0.40 252000 42.00 7920 lakhs
MANAPPURAM 165 CE 19.00 168000 28.00 9720 lakhs
MANAPPURAM 205 CE 2.35 96000 16.00 3960 lakhs
MANAPPURAM 160 CE 21.05 78000 13.00 7920 lakhs
MANAPPURAM 145 PE 0.70 12000 2.00 4320 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MANAPPURAM

MANAPPURAM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 175 CE 12.45 10.50 13.20 9.35 2844000 474.00 15120 lakhs
MANAPPURAM 170 CE 15.35 13.00 15.95 11.60 2598000 433.00 47520 lakhs
MANAPPURAM 165 CE 19.00 15.45 19.00 14.60 168000 28.00 9720 lakhs
MANAPPURAM 160 CE 21.05 19.35 22.40 18.05 78000 13.00 7920 lakhs
MANAPPURAM 155 CE 16.65 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 150 CE 18.50 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 145 CE 20.35 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 140 CE 22.45 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 135 CE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 130 CE 27.15 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 125 CE 29.85 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 120 CE 32.70 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 115 CE 35.75 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 110 CE 39.05 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 105 CE 42.55 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Call (CE) of strike 175.00 has an intrinsic value of 4.85 rupees

 chart MANAPPURAM 175.00 CE

MANAPPURAM Call (CE) of strike 170.00 has an intrinsic value of 9.85 rupees

 chart MANAPPURAM 170.00 CE

MANAPPURAM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 180 CE 10.00 8.25 10.75 7.30 6834000 1139.00 72720 lakhs
MANAPPURAM 185 CE 7.70 6.15 8.25 6.15 1692000 282.00 25560 lakhs
MANAPPURAM 190 CE 5.90 5.00 6.25 4.40 7896000 1316.00 86400 lakhs
MANAPPURAM 195 CE 4.45 4.40 4.70 3.50 630000 105.00 7920 lakhs
MANAPPURAM 200 CE 3.35 3.00 3.60 2.65 3474000 579.00 51480 lakhs
MANAPPURAM 205 CE 2.35 2.40 2.45 2.15 96000 16.00 3960 lakhs
MANAPPURAM 210 CE 1.75 1.80 1.95 1.55 1188000 198.00 32040 lakhs

MANAPPURAM Call (CE) of strike 180.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 180.00 CE

MANAPPURAM Call (CE) of strike 185.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 185.00 CE

MANAPPURAM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 180 PE 9.35 12.45 12.45 8.75 432000 72.00 7920 lakhs
MANAPPURAM 185 PE 51.25 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 190 PE 55.30 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 195 PE 59.40 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 200 PE 63.65 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 205 PE 67.90 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 210 PE 72.25 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Put (PE) of strike 180.00 has an intrinsic value of 0.15000000000001 rupees

 chart MANAPPURAM 180.00 PE

MANAPPURAM Put (PE) of strike 185.00 has an intrinsic value of 5.15 rupees

 chart MANAPPURAM 185.00 PE

MANAPPURAM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MANAPPURAM 175 PE 6.85 8.80 9.05 6.45 834000 139.00 16920 lakhs
MANAPPURAM 170 PE 4.90 9.00 9.00 4.60 1884000 314.00 28440 lakhs
MANAPPURAM 165 PE 3.40 6.05 6.40 3.25 732000 122.00 26280 lakhs
MANAPPURAM 160 PE 2.35 4.00 4.90 2.15 1668000 278.00 60840 lakhs
MANAPPURAM 155 PE 1.50 2.75 2.75 1.35 264000 44.00 6840 lakhs
MANAPPURAM 150 PE 1.00 2.40 2.40 0.90 1236000 206.00 19800 lakhs
MANAPPURAM 145 PE 0.70 0.70 0.70 0.70 12000 2.00 4320 lakhs
MANAPPURAM 140 PE 0.40 0.95 1.00 0.30 252000 42.00 7920 lakhs
MANAPPURAM 135 PE 1.00 0.00 0.00 0.00 0 0.00 720 lakhs
MANAPPURAM 130 PE 0.50 0.00 0.00 0.00 0 0.00 360 lakhs
MANAPPURAM 125 PE 12.70 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 120 PE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 115 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 110 PE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
MANAPPURAM 105 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs

MANAPPURAM Put (PE) of strike 175.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 175.00 PE

MANAPPURAM Put (PE) of strike 170.00 has an intrinsic value of 0 rupees

 chart MANAPPURAM 170.00 PE