BullFO

Marico (MARICO) option chain analysis (24 Jun)

Marico (MARICO) option chain analysis 24 Jun 2021 expiry

Marico (MARICO) deals in Personal Products

Stock of Marico closed at 505.95, opened at 506.10 and traded inside a range of 499.20 and 511.70 with a volume of 15.45 lakhs.

Date Close Open High Low Volume
16 Wed Jun 505.95 506.10 511.70 499.20 15.45 lakhs
15 Tue Jun 506.15 495.00 511.55 494.80 43.34 lakhs
14 Mon Jun 494.80 494.75 495.95 486.60 8.65 lakhs
11 Fri Jun 492.25 495.55 495.65 488.30 7.32 lakhs
10 Thu Jun 495.55 490.95 497.30 487.30 17.06 lakhs
  • Price action analysis of MARICO based on a short term time period is

  • Price action analysis of MARICO based on a short to mid term time period is

nse chart

Marico has a LOT size of 2000

Call of strike 510.00 has highest open interest of 2248000 with 1124.00 total contracts traded, and a volume of 1364000000 and is trading at a premium of 8.20 Click here to view MARICO 510.00 Call price analysis

Put of strike 500.00 has highest open interest of 642000 with 321.00 total contracts traded, and a volume of 800000000 and is trading at a premium of 5.95 Click here to view MARICO 500.00 Put price analysis

Most active MARICO Calls & Puts

Strike Premium Open Interest Contracts Volume
MARICO 510 CE 8.20 2248000 1124.00 13640 lakhs
MARICO 520 CE 4.80 1696000 848.00 7600 lakhs
MARICO 500 CE 13.25 1178000 589.00 8720 lakhs
MARICO 530 CE 2.75 826000 413.00 6440 lakhs
MARICO 500 PE 5.95 642000 321.00 8000 lakhs
MARICO 515 CE 6.30 620000 310.00 1960 lakhs
MARICO 505 CE 10.65 594000 297.00 2040 lakhs
MARICO 550 CE 0.80 514000 257.00 9000 lakhs
MARICO 540 CE 1.50 366000 183.00 2560 lakhs
MARICO 480 PE 1.55 304000 152.00 5520 lakhs
MARICO 490 PE 3.20 260000 130.00 3240 lakhs
MARICO 525 CE 3.35 92000 46.00 1520 lakhs
MARICO 460 PE 0.60 54000 27.00 2080 lakhs
MARICO 470 PE 0.75 50000 25.00 5040 lakhs
MARICO 495 PE 4.40 38000 19.00 1080 lakhs
MARICO 490 CE 21.50 26000 13.00 2000 lakhs
MARICO 450 PE 0.45 26000 13.00 2880 lakhs
MARICO 480 CE 28.50 24000 12.00 1600 lakhs
MARICO 510 PE 10.45 22000 11.00 560 lakhs
MARICO 400 PE 0.25 18000 9.00 640 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MARICO

MARICO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 505 CE 10.65 10.10 12.00 7.90 594000 297.00 2040 lakhs
MARICO 500 CE 13.25 13.55 14.85 9.95 1178000 589.00 8720 lakhs
MARICO 495 CE 16.35 16.05 16.75 15.95 6000 3.00 1160 lakhs
MARICO 490 CE 21.50 18.55 21.50 17.45 26000 13.00 2000 lakhs
MARICO 485 CE 25.00 0.00 0.00 0.00 0 0.00 360 lakhs
MARICO 480 CE 28.50 26.10 30.50 25.50 24000 12.00 1600 lakhs
MARICO 475 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 470 CE 36.60 0.00 0.00 0.00 0 0.00 1560 lakhs
MARICO 465 CE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 460 CE 53.00 53.00 53.00 53.00 2000 1.00 280 lakhs
MARICO 455 CE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 450 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 445 CE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 440 CE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 435 CE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 430 CE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 425 CE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 420 CE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 415 CE 16.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 410 CE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 405 CE 20.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 400 CE 22.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 395 CE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 390 CE 27.65 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 385 CE 30.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 380 CE 33.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 375 CE 36.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 370 CE 40.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 365 CE 43.75 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 360 CE 47.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 355 CE 51.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 350 CE 55.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 345 CE 59.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 340 CE 63.85 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 335 CE 68.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 330 CE 72.75 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 325 CE 77.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 320 CE 81.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 315 CE 86.65 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 310 CE 91.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 305 CE 96.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 300 CE 101.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 295 CE 105.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 290 CE 110.85 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 285 CE 115.75 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 280 CE 120.70 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 275 CE 125.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 270 CE 130.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 265 CE 135.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 260 CE 140.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 255 CE 145.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 250 CE 150.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 245 CE 155.30 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Call (CE) of strike 505.00 has an intrinsic value of 0.94999999999999 rupees

 chart MARICO 505.00 CE

MARICO Call (CE) of strike 500.00 has an intrinsic value of 5.95 rupees

 chart MARICO 500.00 CE

MARICO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 510 CE 8.20 10.00 10.00 6.40 2248000 1124.00 13640 lakhs
MARICO 515 CE 6.30 6.10 7.00 4.90 620000 310.00 1960 lakhs
MARICO 520 CE 4.80 5.70 5.70 3.80 1696000 848.00 7600 lakhs
MARICO 525 CE 3.35 3.80 4.20 2.95 92000 46.00 1520 lakhs
MARICO 530 CE 2.75 3.40 4.75 2.30 826000 413.00 6440 lakhs
MARICO 535 CE 1.50 0.00 0.00 0.00 0 0.00 40 lakhs
MARICO 540 CE 1.50 1.85 2.05 1.40 366000 183.00 2560 lakhs
MARICO 545 CE 1.00 0.00 0.00 0.00 0 0.00 80 lakhs
MARICO 550 CE 0.80 1.00 1.20 0.75 514000 257.00 9000 lakhs
MARICO 555 CE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 560 CE 0.55 0.70 0.70 0.55 18000 9.00 1400 lakhs
MARICO 565 CE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 570 CE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 575 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 580 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 585 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Call (CE) of strike 510.00 has an intrinsic value of 0 rupees

 chart MARICO 510.00 CE

MARICO Call (CE) of strike 515.00 has an intrinsic value of 0 rupees

 chart MARICO 515.00 CE

MARICO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 510 PE 10.45 13.00 13.35 10.00 22000 11.00 560 lakhs
MARICO 515 PE 113.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 520 PE 117.90 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 525 PE 122.70 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 530 PE 127.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 535 PE 132.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 540 PE 137.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 545 PE 142.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 550 PE 147.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 555 PE 152.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 560 PE 156.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 565 PE 152.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 570 PE 156.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 575 PE 155.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 580 PE 155.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 585 PE 157.60 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Put (PE) of strike 510.00 has an intrinsic value of 4.05 rupees

 chart MARICO 510.00 PE

MARICO Put (PE) of strike 515.00 has an intrinsic value of 9.05 rupees

 chart MARICO 515.00 PE

MARICO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 505 PE 103.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 500 PE 5.95 7.75 8.70 5.30 642000 321.00 8000 lakhs
MARICO 495 PE 4.40 5.95 5.95 4.30 38000 19.00 1080 lakhs
MARICO 490 PE 3.20 3.80 4.50 2.90 260000 130.00 3240 lakhs
MARICO 485 PE 3.00 2.85 3.05 2.85 10000 5.00 960 lakhs
MARICO 480 PE 1.55 1.90 2.30 1.30 304000 152.00 5520 lakhs
MARICO 475 PE 4.80 0.00 0.00 0.00 0 0.00 720 lakhs
MARICO 470 PE 0.75 1.00 1.05 0.70 50000 25.00 5040 lakhs
MARICO 465 PE 0.25 0.00 0.00 0.00 0 0.00 40 lakhs
MARICO 460 PE 0.60 0.80 0.80 0.45 54000 27.00 2080 lakhs
MARICO 455 PE 58.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 450 PE 0.45 0.45 0.55 0.40 26000 13.00 2880 lakhs
MARICO 445 PE 50.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 440 PE 0.40 0.00 0.00 0.00 0 0.00 760 lakhs
MARICO 435 PE 42.75 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 430 PE 0.30 0.00 0.00 0.00 0 0.00 1640 lakhs
MARICO 425 PE 35.65 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 420 PE 0.70 0.00 0.00 0.00 0 0.00 40 lakhs
MARICO 415 PE 29.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 410 PE 26.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 405 PE 23.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 400 PE 0.25 0.45 0.45 0.25 18000 9.00 640 lakhs
MARICO 395 PE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 390 PE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 385 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 380 PE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 375 PE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 370 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 365 PE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 360 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 355 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 350 PE 0.10 0.00 0.00 0.00 0 0.00 120 lakhs
MARICO 345 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 340 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 335 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 330 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 325 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 320 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 315 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 310 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 305 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 300 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 295 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 290 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 285 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 280 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 275 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 270 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 265 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 260 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 255 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 250 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 245 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Put (PE) of strike 505.00 has an intrinsic value of 0 rupees

 chart MARICO 505.00 PE

MARICO Put (PE) of strike 500.00 has an intrinsic value of 0 rupees

 chart MARICO 500.00 PE