BullFO

Marico (MARICO) option chain analysis (27 Jan)

Marico (MARICO) option chain analysis 27 Jan 2022 expiry

Marico (MARICO) deals in Personal Products

Stock of Marico closed at 467.50, opened at 470.00 and traded inside a range of 459.00 and 475.75 with a volume of 17.37 lakhs.

Date Close Open High Low Volume
25 Tue Jan 467.50 470.00 475.75 459.00 17.37 lakhs
24 Mon Jan 471.40 476.70 476.80 466.70 12.25 lakhs
21 Fri Jan 477.85 487.95 487.95 475.00 17.26 lakhs
20 Thu Jan 487.75 495.90 496.00 486.85 11.91 lakhs
19 Wed Jan 494.40 493.00 495.70 484.10 8.99 lakhs
  • Price action analysis of MARICO based on a short term time period is

  • Price action analysis of MARICO based on a short to mid term time period is

nse chart

Marico has a LOT size of 2000

Call of strike 500.00 has highest open interest of 1828000 with 914.00 total contracts traded, and a volume of 762000000 and is trading at a premium of 0.10 Click here to view MARICO 500.00 Call price analysis

Put of strike 470.00 has highest open interest of 352000 with 176.00 total contracts traded, and a volume of 234000000 and is trading at a premium of 4.15 Click here to view MARICO 470.00 Put price analysis

Most active MARICO Calls & Puts

Strike Premium Open Interest Contracts Volume
MARICO 500 CE 0.10 1828000 914.00 7620 lakhs
MARICO 480 CE 0.80 710000 355.00 1560 lakhs
MARICO 490 CE 0.30 502000 251.00 1940 lakhs
MARICO 470 PE 4.15 352000 176.00 2340 lakhs
MARICO 510 CE 0.05 350000 175.00 4340 lakhs
MARICO 460 PE 0.85 252000 126.00 840 lakhs
MARICO 520 CE 0.05 178000 89.00 8880 lakhs
MARICO 480 PE 12.75 168000 84.00 1600 lakhs
MARICO 450 PE 0.15 142000 71.00 1260 lakhs
MARICO 505 CE 0.05 132000 66.00 1780 lakhs
MARICO 495 CE 0.30 110000 55.00 1500 lakhs
MARICO 550 CE 0.10 90000 45.00 2540 lakhs
MARICO 470 CE 2.00 70000 35.00 280 lakhs
MARICO 500 PE 32.30 64000 32.00 2900 lakhs
MARICO 530 CE 0.10 62000 31.00 1880 lakhs
MARICO 475 CE 0.90 62000 31.00 320 lakhs
MARICO 540 CE 0.05 58000 29.00 2000 lakhs
MARICO 485 CE 0.20 34000 17.00 440 lakhs
MARICO 515 CE 0.05 34000 17.00 3660 lakhs
MARICO 490 PE 25.50 32000 16.00 1580 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MARICO

MARICO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 465 CE 5.00 3.00 5.00 3.00 6000 3.00 60 lakhs
MARICO 460 CE 12.75 0.00 0.00 0.00 0 0.00 20 lakhs
MARICO 455 CE 115.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 450 CE 41.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 445 CE 124.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 440 CE 129.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 435 CE 134.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 430 CE 139.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 425 CE 143.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 420 CE 148.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 415 CE 153.65 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 410 CE 158.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 405 CE 163.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 400 CE 168.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 395 CE 173.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 390 CE 178.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 385 CE 183.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 380 CE 188.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 375 CE 193.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 370 CE 197.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 365 CE 202.90 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Call (CE) of strike 465.00 has an intrinsic value of 2.5 rupees

 chart MARICO 465.00 CE

MARICO Call (CE) of strike 460.00 has an intrinsic value of 7.5 rupees

 chart MARICO 460.00 CE

MARICO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 470 CE 2.00 4.00 6.00 0.60 70000 35.00 280 lakhs
MARICO 475 CE 0.90 2.05 2.90 0.80 62000 31.00 320 lakhs
MARICO 480 CE 0.80 1.00 2.05 0.40 710000 355.00 1560 lakhs
MARICO 485 CE 0.20 0.75 1.25 0.20 34000 17.00 440 lakhs
MARICO 490 CE 0.30 1.15 1.45 0.15 502000 251.00 1940 lakhs
MARICO 495 CE 0.30 1.00 1.05 0.05 110000 55.00 1500 lakhs
MARICO 500 CE 0.10 0.65 0.90 0.05 1828000 914.00 7620 lakhs
MARICO 505 CE 0.05 0.35 0.90 0.05 132000 66.00 1780 lakhs
MARICO 510 CE 0.05 0.40 0.45 0.05 350000 175.00 4340 lakhs
MARICO 515 CE 0.05 0.10 0.10 0.05 34000 17.00 3660 lakhs
MARICO 520 CE 0.05 0.05 0.15 0.05 178000 89.00 8880 lakhs
MARICO 525 CE 0.05 0.05 0.05 0.05 2000 1.00 620 lakhs
MARICO 530 CE 0.10 0.05 0.10 0.05 62000 31.00 1880 lakhs
MARICO 535 CE 0.10 0.10 0.10 0.10 10000 5.00 240 lakhs
MARICO 540 CE 0.05 0.05 0.10 0.05 58000 29.00 2000 lakhs
MARICO 545 CE 45.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 550 CE 0.10 0.05 0.10 0.05 90000 45.00 2540 lakhs
MARICO 555 CE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 560 CE 0.05 0.05 0.05 0.05 28000 14.00 740 lakhs
MARICO 565 CE 34.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 570 CE 0.10 0.10 0.10 0.10 2000 1.00 60 lakhs
MARICO 575 CE 29.70 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 580 CE 0.55 0.00 0.00 0.00 0 0.00 20 lakhs
MARICO 585 CE 25.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 590 CE 23.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 595 CE 21.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 600 CE 0.05 0.05 0.05 0.05 10000 5.00 780 lakhs
MARICO 605 CE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 610 CE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 615 CE 15.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 620 CE 14.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 625 CE 13.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 630 CE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 635 CE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 640 CE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 645 CE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 650 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 655 CE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 660 CE 6.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 665 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 670 CE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 675 CE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 680 CE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 685 CE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Call (CE) of strike 470.00 has an intrinsic value of 0 rupees

 chart MARICO 470.00 CE

MARICO Call (CE) of strike 475.00 has an intrinsic value of 0 rupees

 chart MARICO 475.00 CE

MARICO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 470 PE 4.15 7.50 10.35 1.30 352000 176.00 2340 lakhs
MARICO 475 PE 6.50 3.05 6.50 0.50 32000 16.00 400 lakhs
MARICO 480 PE 12.75 19.85 19.90 6.70 168000 84.00 1600 lakhs
MARICO 485 PE 18.00 18.00 18.00 18.00 4000 2.00 580 lakhs
MARICO 490 PE 25.50 19.50 25.50 16.90 32000 16.00 1580 lakhs
MARICO 495 PE 25.00 24.95 25.00 24.95 4000 2.00 1260 lakhs
MARICO 500 PE 32.30 30.00 33.00 26.35 64000 32.00 2900 lakhs
MARICO 505 PE 37.00 30.25 37.00 30.25 6000 3.00 700 lakhs
MARICO 510 PE 41.00 38.05 41.00 38.05 6000 3.00 280 lakhs
MARICO 515 PE 18.15 0.00 0.00 0.00 0 0.00 100 lakhs
MARICO 520 PE 51.25 48.05 51.25 46.50 8000 4.00 520 lakhs
MARICO 525 PE 13.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 530 PE 30.00 0.00 0.00 0.00 0 0.00 20 lakhs
MARICO 535 PE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 540 PE 27.00 0.00 0.00 0.00 0 0.00 20 lakhs
MARICO 545 PE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 550 PE 22.65 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 555 PE 24.85 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 560 PE 58.00 0.00 0.00 0.00 0 0.00 20 lakhs
MARICO 565 PE 29.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 570 PE 61.00 0.00 0.00 0.00 0 0.00 20 lakhs
MARICO 575 PE 34.85 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 580 PE 83.00 0.00 0.00 0.00 0 0.00 20 lakhs
MARICO 585 PE 40.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 590 PE 43.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 595 PE 46.75 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 600 PE 50.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 605 PE 53.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 610 PE 56.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 615 PE 60.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 620 PE 64.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 625 PE 67.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 630 PE 71.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 635 PE 75.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 640 PE 79.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 645 PE 83.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 650 PE 87.70 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 655 PE 91.90 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 660 PE 96.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 665 PE 100.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 670 PE 104.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 675 PE 109.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 680 PE 113.70 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 685 PE 118.20 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Put (PE) of strike 470.00 has an intrinsic value of 2.5 rupees

 chart MARICO 470.00 PE

MARICO Put (PE) of strike 475.00 has an intrinsic value of 7.5 rupees

 chart MARICO 475.00 PE

MARICO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 465 PE 1.65 5.00 5.00 1.00 12000 6.00 200 lakhs
MARICO 460 PE 0.85 2.00 3.95 0.35 252000 126.00 840 lakhs
MARICO 455 PE 0.35 0.75 0.75 0.20 22000 11.00 120 lakhs
MARICO 450 PE 0.15 1.30 1.30 0.05 142000 71.00 1260 lakhs
MARICO 445 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 440 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 435 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 430 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 425 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 420 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 415 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 410 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 405 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 400 PE 0.20 0.00 0.00 0.00 0 0.00 40 lakhs
MARICO 395 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 390 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 385 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 380 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 375 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 370 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 365 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Put (PE) of strike 465.00 has an intrinsic value of 0 rupees

 chart MARICO 465.00 PE

MARICO Put (PE) of strike 460.00 has an intrinsic value of 0 rupees

 chart MARICO 460.00 PE