BullFO

Marico (MARICO) option chain analysis (30 Jul)

Marico (MARICO) option chain analysis 30 Jul 2020 expiry

Marico (MARICO) deals in Personal Products

Stock of Marico closed at 358.50, opened at 355.10 and traded inside a range of 354.30 and 359.85 with a volume of 23.19 lakhs.

Date Close Open High Low Volume
03 Fri Jul 358.50 355.10 359.85 354.30 23.19 lakhs
02 Thu Jul 357.65 353.20 359.65 351.35 40.18 lakhs
01 Wed Jul 351.30 355.00 356.00 349.80 28.35 lakhs
30 Tue Jun 351.90 347.05 354.65 347.00 53.13 lakhs
29 Mon Jun 346.00 347.50 350.00 344.50 28.96 lakhs
  • Price action analysis of MARICO based on a short term time period is

  • Price action analysis of MARICO based on a short to mid term time period is

nse chart

Marico has a LOT size of 2600

Call of strike 360.00 has highest open interest of 824200 with 317.00 total contracts traded, and a volume of 462800000 and is trading at a premium of 11.90 Click here to view MARICO 360.00 Call price analysis

Put of strike 350.00 has highest open interest of 637000 with 245.00 total contracts traded, and a volume of 244400000 and is trading at a premium of 7.75 Click here to view MARICO 350.00 Put price analysis

Most active MARICO Calls & Puts

Strike Premium Open Interest Contracts Volume
MARICO 360 CE 11.90 824200 317.00 4628 lakhs
MARICO 370 CE 7.80 785200 302.00 7332 lakhs
MARICO 350 PE 7.75 637000 245.00 2444 lakhs
MARICO 340 PE 4.70 468000 180.00 2808 lakhs
MARICO 380 CE 4.80 226200 87.00 5824 lakhs
MARICO 400 CE 1.85 135200 52.00 5148 lakhs
MARICO 360 PE 12.00 111800 43.00 832 lakhs
MARICO 320 PE 1.40 91000 35.00 2808 lakhs
MARICO 350 CE 17.30 75400 29.00 2236 lakhs
MARICO 345 PE 5.80 70200 27.00 1456 lakhs
MARICO 355 CE 14.60 65000 25.00 1560 lakhs
MARICO 330 PE 2.35 65000 25.00 2860 lakhs
MARICO 355 PE 9.25 59800 23.00 624 lakhs
MARICO 365 CE 9.95 33800 13.00 884 lakhs
MARICO 390 CE 3.00 23400 9.00 1352 lakhs
MARICO 335 PE 3.00 10400 4.00 624 lakhs
MARICO 300 PE 0.50 10400 4.00 1716 lakhs
MARICO 340 CE 24.10 7800 3.00 988 lakhs
MARICO 345 CE 19.10 5200 2.00 364 lakhs
MARICO 310 PE 0.95 5200 2.00 52 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MARICO

MARICO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 355 CE 14.60 13.05 15.00 12.35 65000 25.00 1560 lakhs
MARICO 350 CE 17.30 15.50 17.50 14.75 75400 29.00 2236 lakhs
MARICO 345 CE 19.10 19.60 19.60 19.10 5200 2.00 364 lakhs
MARICO 340 CE 24.10 21.70 24.50 21.70 7800 3.00 988 lakhs
MARICO 335 CE 22.65 0.00 0.00 0.00 0 0.00 52 lakhs
MARICO 330 CE 21.90 0.00 0.00 0.00 0 0.00 104 lakhs
MARICO 325 CE 23.35 0.00 0.00 0.00 0 0.00 104 lakhs
MARICO 320 CE 27.50 0.00 0.00 0.00 0 0.00 104 lakhs
MARICO 315 CE 28.45 0.00 0.00 0.00 0 0.00 52 lakhs
MARICO 310 CE 24.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 305 CE 26.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 300 CE 28.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 295 CE 30.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 290 CE 32.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 285 CE 34.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 280 CE 37.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 275 CE 39.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 270 CE 42.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 265 CE 44.90 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 260 CE 47.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 255 CE 50.85 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 250 CE 54.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 245 CE 57.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 240 CE 60.75 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 235 CE 64.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 230 CE 68.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 225 CE 71.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 220 CE 75.70 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 215 CE 79.70 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 210 CE 83.85 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 205 CE 88.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 200 CE 92.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 195 CE 96.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 190 CE 101.25 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Call (CE) of strike 355.00 has an intrinsic value of 3.5 rupees

 chart MARICO 355.00 CE

MARICO Call (CE) of strike 350.00 has an intrinsic value of 8.5 rupees

 chart MARICO 350.00 CE

MARICO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 360 CE 11.90 12.00 12.65 10.00 824200 317.00 4628 lakhs
MARICO 365 CE 9.95 10.20 10.20 8.15 33800 13.00 884 lakhs
MARICO 370 CE 7.80 7.70 8.25 6.40 785200 302.00 7332 lakhs
MARICO 375 CE 5.95 5.95 5.95 5.95 2600 1.00 52 lakhs
MARICO 380 CE 4.80 4.85 5.05 3.85 226200 87.00 5824 lakhs
MARICO 385 CE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 390 CE 3.00 2.80 3.05 2.60 23400 9.00 1352 lakhs
MARICO 395 CE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 400 CE 1.85 1.20 1.95 1.20 135200 52.00 5148 lakhs
MARICO 405 CE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 410 CE 0.75 0.00 0.00 0.00 0 0.00 52 lakhs
MARICO 415 CE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 420 CE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Call (CE) of strike 360.00 has an intrinsic value of 0 rupees

 chart MARICO 360.00 CE

MARICO Call (CE) of strike 365.00 has an intrinsic value of 0 rupees

 chart MARICO 365.00 CE

MARICO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 360 PE 12.00 14.25 14.25 11.60 111800 43.00 832 lakhs
MARICO 365 PE 15.50 0.00 0.00 0.00 0 0.00 104 lakhs
MARICO 370 PE 21.00 0.00 0.00 0.00 0 0.00 208 lakhs
MARICO 375 PE 92.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 380 PE 25.00 0.00 0.00 0.00 0 0.00 52 lakhs
MARICO 385 PE 100.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 390 PE 96.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 395 PE 100.85 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 400 PE 100.70 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 405 PE 104.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 410 PE 93.75 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 415 PE 98.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 420 PE 102.50 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Put (PE) of strike 360.00 has an intrinsic value of 1.5 rupees

 chart MARICO 360.00 PE

MARICO Put (PE) of strike 365.00 has an intrinsic value of 6.5 rupees

 chart MARICO 365.00 PE

MARICO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 355 PE 9.25 11.00 11.25 9.25 59800 23.00 624 lakhs
MARICO 350 PE 7.75 9.00 9.30 7.20 637000 245.00 2444 lakhs
MARICO 345 PE 5.80 7.05 7.05 5.50 70200 27.00 1456 lakhs
MARICO 340 PE 4.70 5.25 5.55 4.25 468000 180.00 2808 lakhs
MARICO 335 PE 3.00 4.20 4.20 3.00 10400 4.00 624 lakhs
MARICO 330 PE 2.35 3.10 3.10 2.35 65000 25.00 2860 lakhs
MARICO 325 PE 5.70 0.00 0.00 0.00 0 0.00 104 lakhs
MARICO 320 PE 1.40 1.70 1.75 1.25 91000 35.00 2808 lakhs
MARICO 315 PE 6.00 0.00 0.00 0.00 0 0.00 156 lakhs
MARICO 310 PE 0.95 0.70 1.20 0.70 5200 2.00 52 lakhs
MARICO 305 PE 40.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 300 PE 0.50 0.55 0.55 0.45 10400 4.00 1716 lakhs
MARICO 295 PE 34.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 290 PE 31.65 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 285 PE 28.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 280 PE 26.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 275 PE 24.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 270 PE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 265 PE 19.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 260 PE 17.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 255 PE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 250 PE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 245 PE 12.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 240 PE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 235 PE 9.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 230 PE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 225 PE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 220 PE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 215 PE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 210 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 205 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 200 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 195 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 190 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Put (PE) of strike 355.00 has an intrinsic value of 0 rupees

 chart MARICO 355.00 PE

MARICO Put (PE) of strike 350.00 has an intrinsic value of 0 rupees

 chart MARICO 350.00 PE