BullFO

Marico (MARICO) option chain analysis (25 Mar)

Marico (MARICO) option chain analysis 25 Mar 2021 expiry

Marico (MARICO) deals in Personal Products

Stock of Marico closed at 401.80, opened at 400.90 and traded inside a range of 396.05 and 402.70 with a volume of 19.72 lakhs.

Date Close Open High Low Volume
01 Mon Mar 401.80 400.90 402.70 396.05 19.72 lakhs
26 Fri Feb 397.55 408.00 412.75 390.70 49.34 lakhs
25 Thu Feb 409.80 422.00 428.75 406.10 63.34 lakhs
24 Wed Feb 424.40 422.10 426.50 415.15 10.32 lakhs
23 Tue Feb 422.10 422.15 425.00 417.10 22.25 lakhs
  • Price action analysis of MARICO based on a short term time period is

  • Price action analysis of MARICO based on a short to mid term time period is

nse chart

Marico has a LOT size of 2600

Call of strike 420.00 has highest open interest of 865800 with 333.00 total contracts traded, and a volume of 2610400000 and is trading at a premium of 7.15 Click here to view MARICO 420.00 Call price analysis

Put of strike 380.00 has highest open interest of 202800 with 78.00 total contracts traded, and a volume of 1274000000 and is trading at a premium of 4.85 Click here to view MARICO 380.00 Put price analysis

Most active MARICO Calls & Puts

Strike Premium Open Interest Contracts Volume
MARICO 420 CE 7.15 865800 333.00 26104 lakhs
MARICO 410 CE 10.00 631800 243.00 10088 lakhs
MARICO 430 CE 5.00 517400 199.00 13468 lakhs
MARICO 400 CE 14.40 299000 115.00 7280 lakhs
MARICO 380 PE 4.85 202800 78.00 12740 lakhs
MARICO 400 PE 13.05 153400 59.00 11596 lakhs
MARICO 450 CE 2.55 145600 56.00 5876 lakhs
MARICO 390 PE 7.90 143000 55.00 4472 lakhs
MARICO 370 PE 3.00 127400 49.00 4264 lakhs
MARICO 440 CE 3.55 124800 48.00 5200 lakhs
MARICO 500 CE 0.60 101400 39.00 6344 lakhs
MARICO 350 PE 0.95 75400 29.00 1248 lakhs
MARICO 385 PE 6.30 65000 25.00 884 lakhs
MARICO 360 PE 1.80 54600 21.00 1144 lakhs
MARICO 415 CE 8.50 52000 20.00 728 lakhs
MARICO 375 PE 3.90 41600 16.00 780 lakhs
MARICO 405 CE 10.85 31200 12.00 572 lakhs
MARICO 460 CE 1.85 28600 11.00 1040 lakhs
MARICO 410 PE 18.35 20800 8.00 468 lakhs
MARICO 395 PE 10.60 18200 7.00 364 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MARICO

MARICO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 400 CE 14.40 15.10 15.10 12.40 299000 115.00 7280 lakhs
MARICO 395 CE 27.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 390 CE 30.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 385 CE 33.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 380 CE 36.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 375 CE 39.90 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 370 CE 43.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 365 CE 47.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 360 CE 51.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 355 CE 55.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 350 CE 59.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 345 CE 63.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 340 CE 67.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 335 CE 72.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 330 CE 76.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 325 CE 81.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 320 CE 86.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 315 CE 90.90 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 310 CE 95.70 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 305 CE 100.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 300 CE 105.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 295 CE 110.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 290 CE 115.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 285 CE 120.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 280 CE 125.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 275 CE 130.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 270 CE 134.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 265 CE 139.90 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 260 CE 144.85 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 255 CE 149.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 250 CE 154.75 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 245 CE 159.75 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Call (CE) of strike 400.00 has an intrinsic value of 1.8 rupees

 chart MARICO 400.00 CE

MARICO Call (CE) of strike 395.00 has an intrinsic value of 6.8 rupees

 chart MARICO 395.00 CE

MARICO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 405 CE 10.85 10.45 11.15 10.45 31200 12.00 572 lakhs
MARICO 410 CE 10.00 10.75 10.95 9.10 631800 243.00 10088 lakhs
MARICO 415 CE 8.50 7.60 8.75 7.60 52000 20.00 728 lakhs
MARICO 420 CE 7.15 7.85 7.85 6.40 865800 333.00 26104 lakhs
MARICO 425 CE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 430 CE 5.00 5.00 5.45 4.50 517400 199.00 13468 lakhs
MARICO 435 CE 5.80 0.00 0.00 0.00 0 0.00 156 lakhs
MARICO 440 CE 3.55 3.75 3.75 3.00 124800 48.00 5200 lakhs
MARICO 445 CE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 450 CE 2.55 3.00 3.00 2.25 145600 56.00 5876 lakhs
MARICO 455 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 460 CE 1.85 2.00 2.00 1.70 28600 11.00 1040 lakhs
MARICO 465 CE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 470 CE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 475 CE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 480 CE 3.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 485 CE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 490 CE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 495 CE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 500 CE 0.60 0.80 0.80 0.50 101400 39.00 6344 lakhs
MARICO 505 CE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 510 CE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 515 CE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Call (CE) of strike 405.00 has an intrinsic value of 0 rupees

 chart MARICO 405.00 CE

MARICO Call (CE) of strike 410.00 has an intrinsic value of 0 rupees

 chart MARICO 410.00 CE

MARICO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 405 PE 21.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 410 PE 18.35 21.85 21.90 18.35 20800 8.00 468 lakhs
MARICO 415 PE 26.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 420 PE 27.00 27.00 27.00 27.00 2600 1.00 988 lakhs
MARICO 425 PE 32.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 430 PE 36.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 435 PE 39.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 440 PE 43.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 445 PE 47.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 450 PE 51.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 455 PE 55.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 460 PE 59.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 465 PE 63.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 470 PE 67.65 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 475 PE 72.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 480 PE 76.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 485 PE 80.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 490 PE 85.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 495 PE 90.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 500 PE 94.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 505 PE 99.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 510 PE 104.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 515 PE 109.05 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Put (PE) of strike 405.00 has an intrinsic value of 3.2 rupees

 chart MARICO 405.00 PE

MARICO Put (PE) of strike 410.00 has an intrinsic value of 8.2 rupees

 chart MARICO 410.00 PE

MARICO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 400 PE 13.05 14.90 16.35 12.05 153400 59.00 11596 lakhs
MARICO 395 PE 10.60 11.05 11.50 10.60 18200 7.00 364 lakhs
MARICO 390 PE 7.90 11.70 11.70 7.75 143000 55.00 4472 lakhs
MARICO 385 PE 6.30 8.05 8.15 6.25 65000 25.00 884 lakhs
MARICO 380 PE 4.85 8.00 8.00 4.70 202800 78.00 12740 lakhs
MARICO 375 PE 3.90 5.00 5.10 3.75 41600 16.00 780 lakhs
MARICO 370 PE 3.00 5.30 5.30 2.80 127400 49.00 4264 lakhs
MARICO 365 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 360 PE 1.80 3.00 3.00 1.70 54600 21.00 1144 lakhs
MARICO 355 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 350 PE 0.95 2.55 2.55 0.95 75400 29.00 1248 lakhs
MARICO 345 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 340 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 335 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 330 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 325 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 320 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 315 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 310 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 305 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 300 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 295 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 290 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 285 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 280 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 275 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 270 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 265 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 260 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 255 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 250 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 245 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Put (PE) of strike 400.00 has an intrinsic value of 0 rupees

 chart MARICO 400.00 PE

MARICO Put (PE) of strike 395.00 has an intrinsic value of 0 rupees

 chart MARICO 395.00 PE