BullFO

Marico (MARICO) option chain analysis (26 Nov)

Marico (MARICO) option chain analysis 26 Nov 2020 expiry

Marico (MARICO) deals in Personal Products

Stock of Marico closed at 378.05, opened at 379.90 and traded inside a range of 373.55 and 380.00 with a volume of 21.17 lakhs.

Date Close Open High Low Volume
24 Tue Nov 378.05 379.90 380.00 373.55 21.17 lakhs
23 Mon Nov 378.25 374.40 379.90 372.15 21.99 lakhs
20 Fri Nov 374.40 371.70 376.25 367.80 34.78 lakhs
19 Thu Nov 367.35 373.00 379.50 365.75 41.71 lakhs
18 Wed Nov 377.25 379.05 379.25 370.30 28.08 lakhs
  • Price action analysis of MARICO based on a short term time period is

  • Price action analysis of MARICO based on a short to mid term time period is

nse chart

Marico has a LOT size of 2600

Call of strike 380.00 has highest open interest of 509600 with 196.00 total contracts traded, and a volume of 436800000 and is trading at a premium of 3.05 Click here to view MARICO 380.00 Call price analysis

Put of strike 370.00 has highest open interest of 80600 with 31.00 total contracts traded, and a volume of 270400000 and is trading at a premium of 0.75 Click here to view MARICO 370.00 Put price analysis

Most active MARICO Calls & Puts

Strike Premium Open Interest Contracts Volume
MARICO 380 CE 3.05 509600 196.00 4368 lakhs
MARICO 390 CE 0.95 189800 73.00 4212 lakhs
MARICO 400 CE 0.35 156000 60.00 10608 lakhs
MARICO 370 PE 0.75 80600 31.00 2704 lakhs
MARICO 385 CE 1.55 72800 28.00 1352 lakhs
MARICO 360 PE 0.20 65000 25.00 3016 lakhs
MARICO 375 PE 2.10 62400 24.00 780 lakhs
MARICO 370 CE 8.50 54600 21.00 2236 lakhs
MARICO 375 CE 4.80 46800 18.00 728 lakhs
MARICO 380 PE 5.65 44200 17.00 884 lakhs
MARICO 340 PE 0.10 39000 15.00 468 lakhs
MARICO 410 CE 0.05 31200 12.00 2392 lakhs
MARICO 350 PE 0.15 28600 11.00 2548 lakhs
MARICO 360 CE 18.00 18200 7.00 1872 lakhs
MARICO 395 CE 0.40 10400 4.00 364 lakhs
MARICO 355 PE 0.10 7800 3.00 624 lakhs
MARICO 365 PE 0.30 7800 3.00 1300 lakhs
MARICO 330 PE 0.10 5200 2.00 676 lakhs
MARICO 320 PE 0.10 5200 2.00 104 lakhs
MARICO 350 CE 25.00 2600 1.00 364 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MARICO

MARICO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 375 CE 4.80 3.00 5.20 3.00 46800 18.00 728 lakhs
MARICO 370 CE 8.50 9.20 9.20 5.60 54600 21.00 2236 lakhs
MARICO 365 CE 27.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 360 CE 18.00 18.20 18.20 17.15 18200 7.00 1872 lakhs
MARICO 355 CE 34.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 350 CE 25.00 25.00 25.00 25.00 2600 1.00 364 lakhs
MARICO 345 CE 40.85 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 340 CE 44.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 335 CE 48.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 330 CE 52.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 325 CE 56.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 320 CE 60.75 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 315 CE 65.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 310 CE 69.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 305 CE 74.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 300 CE 78.80 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 295 CE 83.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 290 CE 88.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 285 CE 93.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 280 CE 97.90 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 275 CE 102.75 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 270 CE 107.65 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 265 CE 112.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 260 CE 117.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 255 CE 122.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 250 CE 127.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 245 CE 132.30 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Call (CE) of strike 375.00 has an intrinsic value of 3.05 rupees

 chart MARICO 375.00 CE

MARICO Call (CE) of strike 370.00 has an intrinsic value of 8.05 rupees

 chart MARICO 370.00 CE

MARICO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 380 CE 3.05 3.15 3.50 1.80 509600 196.00 4368 lakhs
MARICO 385 CE 1.55 1.75 1.95 1.15 72800 28.00 1352 lakhs
MARICO 390 CE 0.95 1.25 1.40 0.45 189800 73.00 4212 lakhs
MARICO 395 CE 0.40 0.45 0.45 0.40 10400 4.00 364 lakhs
MARICO 400 CE 0.35 0.40 0.45 0.35 156000 60.00 10608 lakhs
MARICO 405 CE 1.00 0.00 0.00 0.00 0 0.00 312 lakhs
MARICO 410 CE 0.05 0.10 0.25 0.05 31200 12.00 2392 lakhs
MARICO 415 CE 2.00 0.00 0.00 0.00 0 0.00 52 lakhs
MARICO 420 CE 0.10 0.00 0.00 0.00 0 0.00 1144 lakhs
MARICO 425 CE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 430 CE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 435 CE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 440 CE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 445 CE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 450 CE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 455 CE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Call (CE) of strike 380.00 has an intrinsic value of 0 rupees

 chart MARICO 380.00 CE

MARICO Call (CE) of strike 385.00 has an intrinsic value of 0 rupees

 chart MARICO 385.00 CE

MARICO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 380 PE 5.65 5.35 7.50 5.00 44200 17.00 884 lakhs
MARICO 385 PE 24.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 390 PE 21.30 0.00 0.00 0.00 0 0.00 52 lakhs
MARICO 395 PE 30.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 400 PE 33.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 405 PE 37.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 410 PE 40.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 415 PE 44.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 420 PE 48.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 425 PE 52.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 430 PE 56.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 435 PE 60.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 440 PE 64.75 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 445 PE 69.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 450 PE 73.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 455 PE 78.05 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Put (PE) of strike 380.00 has an intrinsic value of 1.95 rupees

 chart MARICO 380.00 PE

MARICO Put (PE) of strike 385.00 has an intrinsic value of 6.95 rupees

 chart MARICO 385.00 PE

MARICO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 375 PE 2.10 2.70 4.00 1.90 62400 24.00 780 lakhs
MARICO 370 PE 0.75 1.25 1.90 0.65 80600 31.00 2704 lakhs
MARICO 365 PE 0.30 0.85 0.85 0.30 7800 3.00 1300 lakhs
MARICO 360 PE 0.20 0.65 0.65 0.15 65000 25.00 3016 lakhs
MARICO 355 PE 0.10 0.10 0.10 0.05 7800 3.00 624 lakhs
MARICO 350 PE 0.15 0.05 0.15 0.05 28600 11.00 2548 lakhs
MARICO 345 PE 0.70 0.00 0.00 0.00 0 0.00 52 lakhs
MARICO 340 PE 0.10 0.05 0.15 0.05 39000 15.00 468 lakhs
MARICO 335 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 330 PE 0.10 0.10 0.10 0.10 5200 2.00 676 lakhs
MARICO 325 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 320 PE 0.10 0.10 0.10 0.10 5200 2.00 104 lakhs
MARICO 315 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 310 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 305 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 300 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 295 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 290 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 285 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 280 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 275 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 270 PE 0.50 0.00 0.00 0.00 0 0.00 104 lakhs
MARICO 265 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 260 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 255 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 250 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 245 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Put (PE) of strike 375.00 has an intrinsic value of 0 rupees

 chart MARICO 375.00 PE

MARICO Put (PE) of strike 370.00 has an intrinsic value of 0 rupees

 chart MARICO 370.00 PE