BullFO

Marico (MARICO) option chain analysis (29 Oct)

Marico (MARICO) option chain analysis 29 Oct 2020 expiry

Marico (MARICO) deals in Personal Products

Stock of Marico closed at 353.50, opened at 345.00 and traded inside a range of 343.10 and 361.95 with a volume of 70.56 lakhs.

Date Close Open High Low Volume
25 Fri Sep 353.50 345.00 361.95 343.10 70.56 lakhs
24 Thu Sep 342.60 337.75 345.95 333.00 31.18 lakhs
23 Wed Sep 340.30 347.15 349.95 337.00 33.27 lakhs
22 Tue Sep 346.15 351.45 352.00 344.00 24.06 lakhs
21 Mon Sep 350.30 362.00 363.05 347.65 20.65 lakhs
  • Price action analysis of MARICO based on a short term time period is

  • Price action analysis of MARICO based on a short to mid term time period is

nse chart

Marico has a LOT size of 2600

Call of strike 360.00 has highest open interest of 813800 with 313.00 total contracts traded, and a volume of 213200000 and is trading at a premium of 8.80 Click here to view MARICO 360.00 Call price analysis

Put of strike 340.00 has highest open interest of 221000 with 85.00 total contracts traded, and a volume of 197600000 and is trading at a premium of 5.80 Click here to view MARICO 340.00 Put price analysis

Most active MARICO Calls & Puts

Strike Premium Open Interest Contracts Volume
MARICO 360 CE 8.80 813800 313.00 2132 lakhs
MARICO 350 CE 13.25 683800 263.00 2652 lakhs
MARICO 370 CE 5.70 460200 177.00 1664 lakhs
MARICO 380 CE 3.65 286000 110.00 2236 lakhs
MARICO 340 PE 5.80 221000 85.00 1976 lakhs
MARICO 350 PE 9.00 184600 71.00 1248 lakhs
MARICO 330 PE 3.25 119600 46.00 832 lakhs
MARICO 400 CE 1.50 114400 44.00 1560 lakhs
MARICO 320 PE 2.15 62400 24.00 624 lakhs
MARICO 355 CE 10.75 52000 20.00 312 lakhs
MARICO 365 CE 9.30 36400 14.00 520 lakhs
MARICO 345 CE 17.20 15600 6.00 260 lakhs
MARICO 360 PE 12.00 13000 5.00 156 lakhs
MARICO 310 PE 3.20 7800 3.00 156 lakhs
MARICO 390 CE 3.30 2600 1.00 52 lakhs
MARICO 345 PE 9.20 2600 1.00 52 lakhs
MARICO 275 CE 93.00 0 0.00 0 lakhs
MARICO 270 PE 0.25 0 0.00 0 lakhs
MARICO 255 PE 0.10 0 0.00 0 lakhs
MARICO 255 CE 112.50 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MARICO

MARICO in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 350 CE 13.25 11.30 18.25 11.30 683800 263.00 2652 lakhs
MARICO 345 CE 17.20 16.00 18.50 16.00 15600 6.00 260 lakhs
MARICO 340 CE 14.75 0.00 0.00 0.00 0 0.00 52 lakhs
MARICO 335 CE 40.90 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 330 CE 44.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 325 CE 48.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 320 CE 52.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 315 CE 56.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 310 CE 60.75 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 305 CE 65.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 300 CE 69.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 295 CE 74.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 290 CE 78.75 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 285 CE 83.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 280 CE 88.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 275 CE 93.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 270 CE 97.85 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 265 CE 102.70 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 260 CE 107.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 255 CE 112.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 250 CE 117.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 245 CE 122.35 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Call (CE) of strike 350.00 has an intrinsic value of 3.5 rupees

 chart MARICO 350.00 CE

MARICO Call (CE) of strike 345.00 has an intrinsic value of 8.5 rupees

 chart MARICO 345.00 CE

MARICO out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 355 CE 10.75 12.40 14.75 10.55 52000 20.00 312 lakhs
MARICO 360 CE 8.80 8.00 12.40 7.85 813800 313.00 2132 lakhs
MARICO 365 CE 9.30 6.00 9.30 5.90 36400 14.00 520 lakhs
MARICO 370 CE 5.70 5.30 8.30 2.65 460200 177.00 1664 lakhs
MARICO 375 CE 18.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 380 CE 3.65 3.50 5.15 3.45 286000 110.00 2236 lakhs
MARICO 385 CE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 390 CE 3.30 3.30 3.30 3.30 2600 1.00 52 lakhs
MARICO 395 CE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 400 CE 1.50 1.50 2.05 1.40 114400 44.00 1560 lakhs
MARICO 405 CE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 410 CE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 415 CE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 420 CE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 425 CE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 430 CE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 435 CE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 440 CE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 445 CE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 450 CE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Call (CE) of strike 355.00 has an intrinsic value of 0 rupees

 chart MARICO 355.00 CE

MARICO Call (CE) of strike 360.00 has an intrinsic value of 0 rupees

 chart MARICO 360.00 CE

MARICO in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 355 PE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 360 PE 12.00 12.00 12.00 11.00 13000 5.00 156 lakhs
MARICO 365 PE 19.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 370 PE 30.00 0.00 0.00 0.00 0 0.00 52 lakhs
MARICO 375 PE 24.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 380 PE 27.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 385 PE 30.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 390 PE 33.65 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 395 PE 37.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 400 PE 40.65 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 405 PE 44.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 410 PE 48.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 415 PE 52.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 420 PE 56.30 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 425 PE 60.45 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 430 PE 64.75 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 435 PE 69.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 440 PE 73.55 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 445 PE 78.00 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 450 PE 82.60 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Put (PE) of strike 355.00 has an intrinsic value of 1.5 rupees

 chart MARICO 355.00 PE

MARICO Put (PE) of strike 360.00 has an intrinsic value of 6.5 rupees

 chart MARICO 360.00 PE

MARICO out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MARICO 350 PE 9.00 10.40 10.40 6.50 184600 71.00 1248 lakhs
MARICO 345 PE 9.20 9.20 9.20 9.20 2600 1.00 52 lakhs
MARICO 340 PE 5.80 7.55 7.55 3.80 221000 85.00 1976 lakhs
MARICO 335 PE 6.25 0.00 0.00 0.00 0 0.00 52 lakhs
MARICO 330 PE 3.25 4.45 4.50 2.30 119600 46.00 832 lakhs
MARICO 325 PE 4.05 0.00 0.00 0.00 0 0.00 260 lakhs
MARICO 320 PE 2.15 3.00 5.40 1.35 62400 24.00 624 lakhs
MARICO 315 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 310 PE 3.20 3.20 3.20 3.20 7800 3.00 156 lakhs
MARICO 305 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 300 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 295 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 290 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 285 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 280 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 275 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 270 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 265 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 260 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 255 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 250 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
MARICO 245 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

MARICO Put (PE) of strike 350.00 has an intrinsic value of 0 rupees

 chart MARICO 350.00 PE

MARICO Put (PE) of strike 345.00 has an intrinsic value of 0 rupees

 chart MARICO 345.00 PE