BullFO

United Spirits (MCDOWELL-N) option chain analysis (29 Oct)

United Spirits (MCDOWELL-N) option chain analysis 29 Oct 2020 expiry

United Spirits (MCDOWELL-N) deals in Breweries & Distilleries

Stock of United Spirits closed at 528.30, opened at 517.50 and traded inside a range of 515.45 and 531.50 with a volume of 17.97 lakhs.

Date Close Open High Low Volume
28 Mon Sep 528.30 517.50 531.50 515.45 17.97 lakhs
25 Fri Sep 511.55 501.90 515.55 496.55 16.4 lakhs
24 Thu Sep 495.55 509.00 509.00 494.00 23.66 lakhs
23 Wed Sep 509.15 516.60 520.80 507.20 19.44 lakhs
22 Tue Sep 515.40 522.00 522.55 505.55 22.63 lakhs
  • Price action analysis of MCDOWELL-N based on a short term time period is

  • Price action analysis of MCDOWELL-N based on a short to mid term time period is

nse chart

United Spirits has a LOT size of 1250

Call of strike 520.00 has highest open interest of 861250 with 689.00 total contracts traded, and a volume of 232812500 and is trading at a premium of 26.40 Click here to view MCDOWELL-N 520.00 Call price analysis

Put of strike 500.00 has highest open interest of 336250 with 269.00 total contracts traded, and a volume of 406250000 and is trading at a premium of 8.10 Click here to view MCDOWELL-N 500.00 Put price analysis

Most active MCDOWELL-N Calls & Puts

Strike Premium Open Interest Contracts Volume
MCDOWELL-N 520 CE 26.40 861250 689.00 2328.13 lakhs
MCDOWELL-N 550 CE 13.40 767500 614.00 4140.63 lakhs
MCDOWELL-N 540 CE 17.05 747500 598.00 2656.25 lakhs
MCDOWELL-N 530 CE 21.45 582500 466.00 1687.5 lakhs
MCDOWELL-N 500 PE 8.10 336250 269.00 4062.5 lakhs
MCDOWELL-N 600 CE 3.95 281250 225.00 6281.25 lakhs
MCDOWELL-N 560 CE 10.30 245000 196.00 2312.5 lakhs
MCDOWELL-N 520 PE 15.55 156250 125.00 937.5 lakhs
MCDOWELL-N 510 PE 11.40 116250 93.00 531.25 lakhs
MCDOWELL-N 580 CE 6.15 113750 91.00 2312.5 lakhs
MCDOWELL-N 480 PE 4.05 112500 90.00 1562.5 lakhs
MCDOWELL-N 500 CE 38.70 83750 67.00 1015.63 lakhs
MCDOWELL-N 490 PE 5.70 60000 48.00 921.88 lakhs
MCDOWELL-N 570 CE 7.90 60000 48.00 359.38 lakhs
MCDOWELL-N 510 CE 31.60 32500 26.00 312.5 lakhs
MCDOWELL-N 530 PE 20.60 25000 20.00 625 lakhs
MCDOWELL-N 550 PE 34.90 22500 18.00 1281.25 lakhs
MCDOWELL-N 450 PE 1.55 17500 14.00 1125 lakhs
MCDOWELL-N 540 PE 25.40 11250 9.00 796.88 lakhs
MCDOWELL-N 460 PE 2.30 11250 9.00 593.75 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MCDOWELL-N

MCDOWELL-N in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 520 CE 26.40 20.45 28.00 20.00 861250 689.00 2328.13 lakhs
MCDOWELL-N 510 CE 31.60 25.65 31.85 25.65 32500 26.00 312.5 lakhs
MCDOWELL-N 500 CE 38.70 31.85 40.45 31.50 83750 67.00 1015.63 lakhs
MCDOWELL-N 490 CE 109.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 480 CE 22.00 0.00 0.00 0.00 0 0.00 31.25 lakhs
MCDOWELL-N 470 CE 124.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 460 CE 131.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 450 CE 139.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 440 CE 148.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 430 CE 156.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 420 CE 165.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 410 CE 174.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 400 CE 183.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 390 CE 192.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 380 CE 201.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 370 CE 211.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 360 CE 220.70 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Call (CE) of strike 520.00 has an intrinsic value of 8.3 rupees

 chart MCDOWELL-N 520.00 CE

MCDOWELL-N Call (CE) of strike 510.00 has an intrinsic value of 18.3 rupees

 chart MCDOWELL-N 510.00 CE

MCDOWELL-N out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 530 CE 21.45 16.25 23.55 15.75 582500 466.00 1687.5 lakhs
MCDOWELL-N 540 CE 17.05 14.95 18.40 12.20 747500 598.00 2656.25 lakhs
MCDOWELL-N 550 CE 13.40 10.95 14.40 9.40 767500 614.00 4140.63 lakhs
MCDOWELL-N 560 CE 10.30 7.75 11.20 7.15 245000 196.00 2312.5 lakhs
MCDOWELL-N 570 CE 7.90 6.00 8.65 6.00 60000 48.00 359.38 lakhs
MCDOWELL-N 580 CE 6.15 5.00 6.95 4.25 113750 91.00 2312.5 lakhs
MCDOWELL-N 590 CE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 600 CE 3.95 4.50 4.50 2.90 281250 225.00 6281.25 lakhs
MCDOWELL-N 610 CE 44.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 620 CE 1.35 2.50 2.50 1.35 6250 5.00 109.38 lakhs
MCDOWELL-N 630 CE 37.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 640 CE 34.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 650 CE 1.00 0.80 1.00 0.80 5000 4.00 62.5 lakhs
MCDOWELL-N 660 CE 28.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 670 CE 26.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 680 CE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 690 CE 21.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 700 CE 19.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 710 CE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 720 CE 16.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 730 CE 14.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 740 CE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 750 CE 12.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 760 CE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Call (CE) of strike 530.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 530.00 CE

MCDOWELL-N Call (CE) of strike 540.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 540.00 CE

MCDOWELL-N in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 530 PE 20.60 26.45 26.45 19.40 25000 20.00 625 lakhs
MCDOWELL-N 540 PE 25.40 33.55 33.55 25.00 11250 9.00 796.88 lakhs
MCDOWELL-N 550 PE 34.90 42.25 42.25 34.90 22500 18.00 1281.25 lakhs
MCDOWELL-N 560 PE 45.95 47.30 47.30 45.95 2500 2.00 578.13 lakhs
MCDOWELL-N 570 PE 49.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 580 PE 82.00 0.00 0.00 0.00 0 0.00 484.38 lakhs
MCDOWELL-N 590 PE 90.00 0.00 0.00 0.00 0 0.00 15.63 lakhs
MCDOWELL-N 600 PE 75.40 75.40 75.40 75.40 2500 2.00 125 lakhs
MCDOWELL-N 610 PE 71.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 620 PE 78.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 630 PE 84.55 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 640 PE 91.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 650 PE 98.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 660 PE 105.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 670 PE 112.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 680 PE 120.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 690 PE 128.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 700 PE 136.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 710 PE 144.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 720 PE 152.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 730 PE 160.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 740 PE 169.40 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 750 PE 178.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 760 PE 186.75 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Put (PE) of strike 530.00 has an intrinsic value of 1.7 rupees

 chart MCDOWELL-N 530.00 PE

MCDOWELL-N Put (PE) of strike 540.00 has an intrinsic value of 11.7 rupees

 chart MCDOWELL-N 540.00 PE

MCDOWELL-N out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 520 PE 15.55 21.90 21.90 14.85 156250 125.00 937.5 lakhs
MCDOWELL-N 510 PE 11.40 17.10 17.50 11.00 116250 93.00 531.25 lakhs
MCDOWELL-N 500 PE 8.10 13.65 13.65 7.80 336250 269.00 4062.5 lakhs
MCDOWELL-N 490 PE 5.70 10.00 10.30 5.60 60000 48.00 921.88 lakhs
MCDOWELL-N 480 PE 4.05 6.25 6.90 3.85 112500 90.00 1562.5 lakhs
MCDOWELL-N 470 PE 4.35 4.40 4.40 4.35 3750 3.00 187.5 lakhs
MCDOWELL-N 460 PE 2.30 2.80 3.00 2.30 11250 9.00 593.75 lakhs
MCDOWELL-N 450 PE 1.55 1.80 2.00 1.50 17500 14.00 1125 lakhs
MCDOWELL-N 440 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 430 PE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 420 PE 1.10 1.10 1.10 1.10 1250 1.00 0 lakhs
MCDOWELL-N 410 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 400 PE 3.50 0.00 0.00 0.00 0 0.00 31.25 lakhs
MCDOWELL-N 390 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 380 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 370 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 360 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Put (PE) of strike 520.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 520.00 PE

MCDOWELL-N Put (PE) of strike 510.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 510.00 PE