BullFO

United Spirits (MCDOWELL-N) option chain analysis (30 Jul)

United Spirits (MCDOWELL-N) option chain analysis 30 Jul 2020 expiry

United Spirits (MCDOWELL-N) deals in Breweries & Distilleries

Stock of United Spirits closed at 636.10, opened at 621.65 and traded inside a range of 618.55 and 639.00 with a volume of 41.59 lakhs.

Date Close Open High Low Volume
10 Fri Jul 636.10 621.65 639.00 618.55 41.59 lakhs
09 Thu Jul 625.45 619.90 633.00 616.75 47.09 lakhs
08 Wed Jul 612.95 597.45 627.65 593.70 94.56 lakhs
07 Tue Jul 593.70 591.00 600.90 589.10 37.62 lakhs
06 Mon Jul 588.95 590.20 598.00 585.20 30.89 lakhs
  • Price action analysis of MCDOWELL-N based on a short term time period is

  • Price action analysis of MCDOWELL-N based on a short to mid term time period is

nse chart

United Spirits has a LOT size of 1250

Call of strike 640.00 has highest open interest of 1360000 with 1088.00 total contracts traded, and a volume of 667187500 and is trading at a premium of 27.90 Click here to view MCDOWELL-N 640.00 Call price analysis

Put of strike 620.00 has highest open interest of 415000 with 332.00 total contracts traded, and a volume of 137500000 and is trading at a premium of 20.15 Click here to view MCDOWELL-N 620.00 Put price analysis

Most active MCDOWELL-N Calls & Puts

Strike Premium Open Interest Contracts Volume
MCDOWELL-N 640 CE 27.90 1360000 1088.00 6671.88 lakhs
MCDOWELL-N 700 CE 9.35 1143750 915.00 8218.75 lakhs
MCDOWELL-N 630 CE 32.55 1115000 892.00 3281.25 lakhs
MCDOWELL-N 650 CE 23.70 960000 768.00 8250 lakhs
MCDOWELL-N 620 CE 37.55 668750 535.00 3875 lakhs
MCDOWELL-N 660 CE 19.75 473750 379.00 4015.63 lakhs
MCDOWELL-N 620 PE 20.15 415000 332.00 1375 lakhs
MCDOWELL-N 600 PE 12.95 398750 319.00 3437.5 lakhs
MCDOWELL-N 630 PE 24.85 301250 241.00 718.75 lakhs
MCDOWELL-N 580 PE 7.70 292500 234.00 3515.63 lakhs
MCDOWELL-N 680 CE 13.60 251250 201.00 1515.63 lakhs
MCDOWELL-N 610 PE 16.45 247500 198.00 921.88 lakhs
MCDOWELL-N 670 CE 16.40 203750 163.00 1703.13 lakhs
MCDOWELL-N 640 PE 30.20 190000 152.00 187.5 lakhs
MCDOWELL-N 590 PE 10.05 166250 133.00 1531.25 lakhs
MCDOWELL-N 610 CE 43.70 116250 93.00 1531.25 lakhs
MCDOWELL-N 600 CE 50.45 113750 91.00 2859.38 lakhs
MCDOWELL-N 550 PE 3.10 110000 88.00 5078.13 lakhs
MCDOWELL-N 740 CE 4.50 80000 64.00 984.38 lakhs
MCDOWELL-N 750 CE 3.45 55000 44.00 1109.38 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MCDOWELL-N

MCDOWELL-N in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 630 CE 32.55 26.65 33.55 25.00 1115000 892.00 3281.25 lakhs
MCDOWELL-N 620 CE 37.55 29.50 38.85 29.50 668750 535.00 3875 lakhs
MCDOWELL-N 610 CE 43.70 35.30 45.00 33.80 116250 93.00 1531.25 lakhs
MCDOWELL-N 600 CE 50.45 43.30 51.50 40.50 113750 91.00 2859.38 lakhs
MCDOWELL-N 590 CE 57.15 50.80 58.55 46.00 50000 40.00 859.38 lakhs
MCDOWELL-N 580 CE 65.25 55.20 66.00 55.20 18750 15.00 375 lakhs
MCDOWELL-N 570 CE 70.60 69.00 70.60 69.00 17500 14.00 531.25 lakhs
MCDOWELL-N 560 CE 78.95 78.95 78.95 78.95 1250 1.00 343.75 lakhs
MCDOWELL-N 550 CE 84.30 84.30 84.30 84.30 1250 1.00 468.75 lakhs
MCDOWELL-N 540 CE 62.75 0.00 0.00 0.00 0 0.00 46.88 lakhs
MCDOWELL-N 530 CE 78.55 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 520 CE 81.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 510 CE 90.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 500 CE 91.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 490 CE 102.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 480 CE 102.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 470 CE 116.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 460 CE 114.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 450 CE 131.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 440 CE 127.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 430 CE 147.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 420 CE 141.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 410 CE 163.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 400 CE 156.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 380 CE 171.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 360 CE 188.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 340 CE 205.85 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Call (CE) of strike 630.00 has an intrinsic value of 6.1 rupees

 chart MCDOWELL-N 630.00 CE

MCDOWELL-N Call (CE) of strike 620.00 has an intrinsic value of 16.1 rupees

 chart MCDOWELL-N 620.00 CE

MCDOWELL-N out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 640 CE 27.90 21.05 29.00 21.00 1360000 1088.00 6671.88 lakhs
MCDOWELL-N 650 CE 23.70 17.95 24.80 17.60 960000 768.00 8250 lakhs
MCDOWELL-N 660 CE 19.75 14.45 20.70 14.45 473750 379.00 4015.63 lakhs
MCDOWELL-N 670 CE 16.40 12.75 17.20 12.20 203750 163.00 1703.13 lakhs
MCDOWELL-N 680 CE 13.60 10.70 14.50 10.05 251250 201.00 1515.63 lakhs
MCDOWELL-N 690 CE 10.50 10.50 10.50 10.50 2500 2.00 46.88 lakhs
MCDOWELL-N 700 CE 9.35 6.00 9.80 6.00 1143750 915.00 8218.75 lakhs
MCDOWELL-N 710 CE 7.70 7.00 8.05 6.00 7500 6.00 109.38 lakhs
MCDOWELL-N 720 CE 6.75 5.85 7.15 5.80 21250 17.00 328.13 lakhs
MCDOWELL-N 730 CE 2.90 0.00 0.00 0.00 0 0.00 31.25 lakhs
MCDOWELL-N 740 CE 4.50 3.05 4.95 2.95 80000 64.00 984.38 lakhs
MCDOWELL-N 750 CE 3.45 2.70 3.55 2.55 55000 44.00 1109.38 lakhs

MCDOWELL-N Call (CE) of strike 640.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 640.00 CE

MCDOWELL-N Call (CE) of strike 650.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 650.00 CE

MCDOWELL-N in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 640 PE 30.20 37.25 38.00 29.00 190000 152.00 187.5 lakhs
MCDOWELL-N 650 PE 35.25 43.20 43.20 34.65 28750 23.00 859.38 lakhs
MCDOWELL-N 660 PE 46.40 46.45 46.45 46.40 2500 2.00 62.5 lakhs
MCDOWELL-N 670 PE 50.45 53.35 53.35 50.45 6250 5.00 78.13 lakhs
MCDOWELL-N 680 PE 163.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 690 PE 142.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 700 PE 120.00 0.00 0.00 0.00 0 0.00 171.88 lakhs
MCDOWELL-N 710 PE 159.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 720 PE 196.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 730 PE 175.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 740 PE 213.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 750 PE 193.20 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Put (PE) of strike 640.00 has an intrinsic value of 3.9 rupees

 chart MCDOWELL-N 640.00 PE

MCDOWELL-N Put (PE) of strike 650.00 has an intrinsic value of 13.9 rupees

 chart MCDOWELL-N 650.00 PE

MCDOWELL-N out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 630 PE 24.85 30.60 32.00 24.05 301250 241.00 718.75 lakhs
MCDOWELL-N 620 PE 20.15 25.95 26.65 19.50 415000 332.00 1375 lakhs
MCDOWELL-N 610 PE 16.45 21.95 21.95 15.80 247500 198.00 921.88 lakhs
MCDOWELL-N 600 PE 12.95 17.10 17.40 12.30 398750 319.00 3437.5 lakhs
MCDOWELL-N 590 PE 10.05 13.30 13.70 9.60 166250 133.00 1531.25 lakhs
MCDOWELL-N 580 PE 7.70 10.35 10.55 7.35 292500 234.00 3515.63 lakhs
MCDOWELL-N 570 PE 5.90 7.30 7.30 5.85 15000 12.00 1140.63 lakhs
MCDOWELL-N 560 PE 4.30 5.75 5.90 4.25 17500 14.00 2062.5 lakhs
MCDOWELL-N 550 PE 3.10 4.45 4.50 3.00 110000 88.00 5078.13 lakhs
MCDOWELL-N 540 PE 2.00 3.00 3.00 2.00 11250 9.00 2015.63 lakhs
MCDOWELL-N 530 PE 2.20 0.00 0.00 0.00 0 0.00 265.63 lakhs
MCDOWELL-N 520 PE 1.90 1.00 1.90 1.00 3750 3.00 578.13 lakhs
MCDOWELL-N 510 PE 2.85 0.00 0.00 0.00 0 0.00 31.25 lakhs
MCDOWELL-N 500 PE 0.75 0.90 0.90 0.75 2500 2.00 984.38 lakhs
MCDOWELL-N 490 PE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 480 PE 39.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 470 PE 18.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 460 PE 0.45 0.00 0.00 0.00 0 0.00 156.25 lakhs
MCDOWELL-N 450 PE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 440 PE 25.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 430 PE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 420 PE 19.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 410 PE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 400 PE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 380 PE 10.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 360 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 340 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Put (PE) of strike 630.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 630.00 PE

MCDOWELL-N Put (PE) of strike 620.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 620.00 PE