United Spirits (MCDOWELL-N) option chain analysis (28 Jan)
United Spirits (MCDOWELL-N) option chain analysis 28 Jan 2021 expiry
United Spirits (MCDOWELL-N) deals in Breweries & Distilleries
Stock of United Spirits closed at 628.10, opened at 623.00 and traded inside a range of 620.90 and 652.50 with a volume of 49.64 lakhs.
| Date | Close | Open | High | Low | Volume |
| 21 Thu Jan | 628.10 | 623.00 | 652.50 | 620.90 | 49.64 lakhs |
| 20 Wed Jan | 619.90 | 632.00 | 634.80 | 617.75 | 22.88 lakhs |
| 19 Tue Jan | 628.75 | 627.15 | 639.60 | 627.00 | 16.77 lakhs |
| 18 Mon Jan | 627.45 | 629.35 | 637.75 | 614.40 | 15.75 lakhs |
| 15 Fri Jan | 633.70 | 638.50 | 642.75 | 626.85 | 14.37 lakhs |
Price action analysis of MCDOWELL-N based on a short term time period is
Price action analysis of MCDOWELL-N based on a short to mid term time period is
United Spirits has a LOT size of 1250
Call of strike 650.00 has highest open interest of 3681250 with 2945.00 total contracts traded, and a volume of 781250000 and is trading at a premium of 6.25 Click here to view MCDOWELL-N 650.00 Call price analysis
Put of strike 630.00 has highest open interest of 671250 with 537.00 total contracts traded, and a volume of 139062500 and is trading at a premium of 12.40 Click here to view MCDOWELL-N 630.00 Put price analysis
Most active MCDOWELL-N Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| MCDOWELL-N 650 CE | 6.25 | 3681250 | 2945.00 | 7812.5 lakhs |
| MCDOWELL-N 640 CE | 8.85 | 2043750 | 1635.00 | 4453.13 lakhs |
| MCDOWELL-N 660 CE | 4.00 | 1302500 | 1042.00 | 4531.25 lakhs |
| MCDOWELL-N 670 CE | 2.80 | 783750 | 627.00 | 3375 lakhs |
| MCDOWELL-N 630 PE | 12.40 | 671250 | 537.00 | 1390.63 lakhs |
| MCDOWELL-N 680 CE | 1.95 | 661250 | 529.00 | 2156.25 lakhs |
| MCDOWELL-N 630 CE | 12.45 | 645000 | 516.00 | 1750 lakhs |
| MCDOWELL-N 620 PE | 8.50 | 643750 | 515.00 | 2343.75 lakhs |
| MCDOWELL-N 700 CE | 1.40 | 583750 | 467.00 | 4640.63 lakhs |
| MCDOWELL-N 600 PE | 3.00 | 450000 | 360.00 | 2609.38 lakhs |
| MCDOWELL-N 640 PE | 19.65 | 343750 | 275.00 | 2125 lakhs |
| MCDOWELL-N 620 CE | 17.50 | 327500 | 262.00 | 2140.63 lakhs |
| MCDOWELL-N 610 PE | 5.05 | 213750 | 171.00 | 1156.25 lakhs |
| MCDOWELL-N 690 CE | 1.45 | 162500 | 130.00 | 593.75 lakhs |
| MCDOWELL-N 600 CE | 30.00 | 102500 | 82.00 | 2000 lakhs |
| MCDOWELL-N 650 PE | 26.70 | 56250 | 45.00 | 984.38 lakhs |
| MCDOWELL-N 580 PE | 1.15 | 42500 | 34.00 | 1218.75 lakhs |
| MCDOWELL-N 590 PE | 1.95 | 36250 | 29.00 | 593.75 lakhs |
| MCDOWELL-N 610 CE | 24.35 | 28750 | 23.00 | 687.5 lakhs |
| MCDOWELL-N 570 PE | 1.00 | 17500 | 14.00 | 1015.63 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
MCDOWELL-N in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 620 CE | 17.50 | 16.55 | 35.00 | 15.25 | 327500 | 262.00 | 2140.63 lakhs |
| MCDOWELL-N 610 CE | 24.35 | 27.85 | 43.25 | 23.85 | 28750 | 23.00 | 687.5 lakhs |
| MCDOWELL-N 600 CE | 30.00 | 28.90 | 52.95 | 28.90 | 102500 | 82.00 | 2000 lakhs |
| MCDOWELL-N 590 CE | 54.45 | 60.25 | 60.30 | 54.45 | 8750 | 7.00 | 578.13 lakhs |
| MCDOWELL-N 580 CE | 58.00 | 63.50 | 64.00 | 58.00 | 8750 | 7.00 | 1171.88 lakhs |
| MCDOWELL-N 570 CE | 79.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 218.75 lakhs |
| MCDOWELL-N 560 CE | 80.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 218.75 lakhs |
| MCDOWELL-N 550 CE | 46.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 31.25 lakhs |
| MCDOWELL-N 540 CE | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 31.25 lakhs |
| MCDOWELL-N 530 CE | 36.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 520 CE | 40.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 510 CE | 44.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 500 CE | 49.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 490 CE | 54.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 480 CE | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 470 CE | 65.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 460 CE | 71.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 450 CE | 78.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 440 CE | 85.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 430 CE | 92.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 420 CE | 237.55 | 237.55 | 237.55 | 237.55 | 1250 | 1.00 | 15.63 lakhs |
| MCDOWELL-N 410 CE | 107.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 400 CE | 115.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 390 CE | 124.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 380 CE | 132.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 370 CE | 141.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 360 CE | 150.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MCDOWELL-N Call (CE) of strike 620.00 has an intrinsic value of 8.1 rupees
MCDOWELL-N Call (CE) of strike 610.00 has an intrinsic value of 18.1 rupees
MCDOWELL-N out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 630 CE | 12.45 | 11.75 | 27.55 | 10.05 | 645000 | 516.00 | 1750 lakhs |
| MCDOWELL-N 640 CE | 8.85 | 8.80 | 20.55 | 7.25 | 2043750 | 1635.00 | 4453.13 lakhs |
| MCDOWELL-N 650 CE | 6.25 | 5.80 | 15.25 | 5.10 | 3681250 | 2945.00 | 7812.5 lakhs |
| MCDOWELL-N 660 CE | 4.00 | 4.55 | 11.05 | 3.25 | 1302500 | 1042.00 | 4531.25 lakhs |
| MCDOWELL-N 670 CE | 2.80 | 2.35 | 7.95 | 2.30 | 783750 | 627.00 | 3375 lakhs |
| MCDOWELL-N 680 CE | 1.95 | 1.25 | 5.45 | 1.25 | 661250 | 529.00 | 2156.25 lakhs |
| MCDOWELL-N 690 CE | 1.45 | 0.70 | 3.55 | 0.70 | 162500 | 130.00 | 593.75 lakhs |
| MCDOWELL-N 700 CE | 1.40 | 1.00 | 2.30 | 0.95 | 583750 | 467.00 | 4640.63 lakhs |
| MCDOWELL-N 710 CE | 1.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.63 lakhs |
| MCDOWELL-N 720 CE | 1.20 | 0.50 | 1.50 | 0.50 | 13750 | 11.00 | 406.25 lakhs |
| MCDOWELL-N 730 CE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 281.25 lakhs |
| MCDOWELL-N 740 CE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 750 CE | 0.50 | 0.50 | 0.50 | 0.50 | 3750 | 3.00 | 218.75 lakhs |
| MCDOWELL-N 760 CE | 0.70 | 0.70 | 0.70 | 0.70 | 1250 | 1.00 | 15.63 lakhs |
MCDOWELL-N Call (CE) of strike 630.00 has an intrinsic value of 0 rupees
MCDOWELL-N Call (CE) of strike 640.00 has an intrinsic value of 0 rupees
MCDOWELL-N in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 630 PE | 12.40 | 14.45 | 15.00 | 4.65 | 671250 | 537.00 | 1390.63 lakhs |
| MCDOWELL-N 640 PE | 19.65 | 21.65 | 21.65 | 7.40 | 343750 | 275.00 | 2125 lakhs |
| MCDOWELL-N 650 PE | 26.70 | 27.25 | 27.25 | 10.05 | 56250 | 45.00 | 984.38 lakhs |
| MCDOWELL-N 660 PE | 36.40 | 26.00 | 36.50 | 19.00 | 11250 | 9.00 | 140.63 lakhs |
| MCDOWELL-N 670 PE | 165.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 680 PE | 174.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 690 PE | 184.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 700 PE | 67.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 31.25 lakhs |
| MCDOWELL-N 710 PE | 202.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 720 PE | 212.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 730 PE | 216.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 740 PE | 203.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 750 PE | 213.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 760 PE | 213.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MCDOWELL-N Put (PE) of strike 630.00 has an intrinsic value of 1.9 rupees
MCDOWELL-N Put (PE) of strike 640.00 has an intrinsic value of 11.9 rupees
MCDOWELL-N out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 620 PE | 8.50 | 8.40 | 10.95 | 2.65 | 643750 | 515.00 | 2343.75 lakhs |
| MCDOWELL-N 610 PE | 5.05 | 6.65 | 6.65 | 1.35 | 213750 | 171.00 | 1156.25 lakhs |
| MCDOWELL-N 600 PE | 3.00 | 3.55 | 4.05 | 0.95 | 450000 | 360.00 | 2609.38 lakhs |
| MCDOWELL-N 590 PE | 1.95 | 2.90 | 2.90 | 0.70 | 36250 | 29.00 | 593.75 lakhs |
| MCDOWELL-N 580 PE | 1.15 | 1.00 | 1.25 | 0.25 | 42500 | 34.00 | 1218.75 lakhs |
| MCDOWELL-N 570 PE | 1.00 | 0.50 | 1.00 | 0.25 | 17500 | 14.00 | 1015.63 lakhs |
| MCDOWELL-N 560 PE | 0.25 | 0.30 | 0.50 | 0.15 | 7500 | 6.00 | 796.88 lakhs |
| MCDOWELL-N 550 PE | 0.20 | 0.25 | 0.25 | 0.20 | 11250 | 9.00 | 1531.25 lakhs |
| MCDOWELL-N 540 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 484.38 lakhs |
| MCDOWELL-N 530 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 250 lakhs |
| MCDOWELL-N 520 PE | 0.15 | 0.15 | 0.15 | 0.15 | 8750 | 7.00 | 203.13 lakhs |
| MCDOWELL-N 510 PE | 45.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 500 PE | 0.45 | 0.75 | 0.75 | 0.40 | 8750 | 7.00 | 625 lakhs |
| MCDOWELL-N 490 PE | 35.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 480 PE | 30.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 470 PE | 26.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 460 PE | 22.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 450 PE | 19.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 440 PE | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 430 PE | 13.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 420 PE | 0.90 | 0.90 | 0.90 | 0.90 | 1250 | 1.00 | 15.63 lakhs |
| MCDOWELL-N 410 PE | 8.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 400 PE | 7.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 390 PE | 5.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 380 PE | 4.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 370 PE | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 360 PE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MCDOWELL-N Put (PE) of strike 620.00 has an intrinsic value of 0 rupees
MCDOWELL-N Put (PE) of strike 610.00 has an intrinsic value of 0 rupees
