BullFO

United Spirits (MCDOWELL-N) option chain analysis (30 Sep)

United Spirits (MCDOWELL-N) option chain analysis 30 Sep 2021 expiry

United Spirits (MCDOWELL-N) deals in Breweries & Distilleries

Stock of United Spirits closed at 741.75, opened at 744.00 and traded inside a range of 740.70 and 768.60 with a volume of 39.5 lakhs.

Date Close Open High Low Volume
17 Fri Sep 741.75 744.00 768.60 740.70 39.5 lakhs
16 Thu Sep 743.10 754.95 760.40 741.15 18.48 lakhs
15 Wed Sep 752.55 758.90 762.60 750.35 9.73 lakhs
14 Tue Sep 758.90 754.60 771.80 752.50 20.23 lakhs
13 Mon Sep 754.60 757.00 759.15 749.10 8.9 lakhs
  • Price action analysis of MCDOWELL-N based on a short term time period is

  • Price action analysis of MCDOWELL-N based on a short to mid term time period is

nse chart

United Spirits has a LOT size of 1

Call of strike 760.00 has highest open interest of 5753 with 5753.00 total contracts traded, and a volume of 1662500 and is trading at a premium of 17.30 Click here to view MCDOWELL-N 760.00 Call price analysis

Put of strike 750.00 has highest open interest of 370 with 370.00 total contracts traded, and a volume of 211250 and is trading at a premium of 26.15 Click here to view MCDOWELL-N 750.00 Put price analysis

Most active MCDOWELL-N Calls & Puts

Strike Premium Open Interest Contracts Volume
MCDOWELL-N 760 CE 17.30 5753 5753.00 16.63 lakhs
MCDOWELL-N 800 CE 7.00 3267 3267.00 14.26 lakhs
MCDOWELL-N 770 CE 13.95 2217 2217.00 7.26 lakhs
MCDOWELL-N 750 CE 21.15 1923 1923.00 7.8 lakhs
MCDOWELL-N 780 CE 11.00 1887 1887.00 6.21 lakhs
MCDOWELL-N 850 CE 2.90 930 930.00 5.64 lakhs
MCDOWELL-N 790 CE 8.65 579 579.00 2.33 lakhs
MCDOWELL-N 820 CE 4.35 553 553.00 2.96 lakhs
MCDOWELL-N 750 PE 26.15 370 370.00 2.11 lakhs
MCDOWELL-N 740 CE 25.55 366 366.00 2.28 lakhs
MCDOWELL-N 700 PE 6.25 340 340.00 4.88 lakhs
MCDOWELL-N 740 PE 20.75 311 311.00 1.74 lakhs
MCDOWELL-N 810 CE 5.65 275 275.00 1.11 lakhs
MCDOWELL-N 720 PE 12.00 273 273.00 3.45 lakhs
MCDOWELL-N 760 PE 32.20 267 267.00 1.23 lakhs
MCDOWELL-N 730 PE 16.05 141 141.00 1.96 lakhs
MCDOWELL-N 730 CE 30.00 73 73.00 1.04 lakhs
MCDOWELL-N 700 CE 50.35 45 45.00 1.85 lakhs
MCDOWELL-N 710 PE 8.25 36 36.00 1.41 lakhs
MCDOWELL-N 720 CE 36.00 28 28.00 1.48 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MCDOWELL-N

MCDOWELL-N in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 740 CE 25.55 26.60 39.90 24.00 366 366.00 2.28 lakhs
MCDOWELL-N 730 CE 30.00 32.00 47.80 29.85 73 73.00 1.04 lakhs
MCDOWELL-N 720 CE 36.00 40.80 54.50 36.00 28 28.00 1.48 lakhs
MCDOWELL-N 710 CE 44.95 51.40 60.00 43.50 8 8.00 0.85 lakhs
MCDOWELL-N 700 CE 50.35 51.65 70.50 49.60 45 45.00 1.85 lakhs
MCDOWELL-N 690 CE 61.65 63.00 63.00 61.65 3 3.00 0.94 lakhs
MCDOWELL-N 680 CE 67.90 70.00 70.00 67.90 2 2.00 0.58 lakhs
MCDOWELL-N 670 CE 77.45 77.45 77.45 77.45 1 1.00 0.19 lakhs
MCDOWELL-N 660 CE 104.75 0.00 0.00 0.00 0 0.00 0.09 lakhs
MCDOWELL-N 650 CE 96.50 0.00 0.00 0.00 0 0.00 0.09 lakhs
MCDOWELL-N 640 CE 75.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MCDOWELL-N 630 CE 25.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
MCDOWELL-N 620 CE 86.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 610 CE 92.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 600 CE 120.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MCDOWELL-N 590 CE 106.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 580 CE 114.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 570 CE 122.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 560 CE 130.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 550 CE 138.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 540 CE 146.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 530 CE 155.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 520 CE 164.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 510 CE 173.55 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 500 CE 182.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 490 CE 192.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 480 CE 201.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 470 CE 211.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 460 CE 220.60 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 450 CE 230.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 440 CE 240.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 430 CE 249.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 420 CE 259.60 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Call (CE) of strike 740.00 has an intrinsic value of 1.75 rupees

 chart MCDOWELL-N 740.00 CE

MCDOWELL-N Call (CE) of strike 730.00 has an intrinsic value of 11.75 rupees

 chart MCDOWELL-N 730.00 CE

MCDOWELL-N out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 750 CE 21.15 23.00 35.00 19.80 1923 1923.00 7.8 lakhs
MCDOWELL-N 760 CE 17.30 17.90 29.00 16.05 5753 5753.00 16.63 lakhs
MCDOWELL-N 770 CE 13.95 15.80 24.15 13.00 2217 2217.00 7.26 lakhs
MCDOWELL-N 780 CE 11.00 11.40 20.00 10.20 1887 1887.00 6.21 lakhs
MCDOWELL-N 790 CE 8.65 9.05 15.60 8.25 579 579.00 2.33 lakhs
MCDOWELL-N 800 CE 7.00 8.85 12.55 6.50 3267 3267.00 14.26 lakhs
MCDOWELL-N 810 CE 5.65 8.00 9.90 5.20 275 275.00 1.11 lakhs
MCDOWELL-N 820 CE 4.35 4.50 7.90 3.85 553 553.00 2.96 lakhs
MCDOWELL-N 830 CE 5.30 0.00 0.00 0.00 0 0.00 0.04 lakhs
MCDOWELL-N 840 CE 3.00 4.10 4.10 3.00 2 2.00 0.03 lakhs
MCDOWELL-N 850 CE 2.90 2.75 4.30 2.30 930 930.00 5.64 lakhs
MCDOWELL-N 860 CE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 870 CE 1.90 1.85 1.90 1.85 4 4.00 0.75 lakhs
MCDOWELL-N 880 CE 1.20 2.45 2.45 1.00 8 8.00 1.14 lakhs
MCDOWELL-N 890 CE 1.00 0.00 0.00 0.00 0 0.00 0.03 lakhs

MCDOWELL-N Call (CE) of strike 750.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 750.00 CE

MCDOWELL-N Call (CE) of strike 760.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 760.00 CE

MCDOWELL-N in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 750 PE 26.15 25.50 27.50 15.55 370 370.00 2.11 lakhs
MCDOWELL-N 760 PE 32.20 30.95 34.05 19.80 267 267.00 1.23 lakhs
MCDOWELL-N 770 PE 40.00 30.55 40.15 26.00 15 15.00 0.4 lakhs
MCDOWELL-N 780 PE 46.00 33.50 46.00 31.50 4 4.00 0.24 lakhs
MCDOWELL-N 790 PE 47.95 47.95 47.95 47.95 1 1.00 0.04 lakhs
MCDOWELL-N 800 PE 60.85 47.00 60.85 44.20 4 4.00 0.09 lakhs
MCDOWELL-N 810 PE 141.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 820 PE 70.55 0.00 0.00 0.00 0 0.00 0.04 lakhs
MCDOWELL-N 830 PE 158.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 840 PE 166.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 850 PE 86.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
MCDOWELL-N 860 PE 184.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 870 PE 193.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 880 PE 202.40 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 890 PE 211.55 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Put (PE) of strike 750.00 has an intrinsic value of 8.25 rupees

 chart MCDOWELL-N 750.00 PE

MCDOWELL-N Put (PE) of strike 760.00 has an intrinsic value of 18.25 rupees

 chart MCDOWELL-N 760.00 PE

MCDOWELL-N out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 740 PE 20.75 20.00 21.50 12.25 311 311.00 1.74 lakhs
MCDOWELL-N 730 PE 16.05 14.50 16.45 9.00 141 141.00 1.96 lakhs
MCDOWELL-N 720 PE 12.00 11.00 12.95 6.80 273 273.00 3.45 lakhs
MCDOWELL-N 710 PE 8.25 7.50 9.00 5.00 36 36.00 1.41 lakhs
MCDOWELL-N 700 PE 6.25 6.20 6.80 3.75 340 340.00 4.88 lakhs
MCDOWELL-N 690 PE 4.80 4.60 4.90 3.00 22 22.00 0.79 lakhs
MCDOWELL-N 680 PE 3.65 1.80 3.95 1.70 18 18.00 1.78 lakhs
MCDOWELL-N 670 PE 2.00 1.25 2.00 1.25 6 6.00 0.94 lakhs
MCDOWELL-N 660 PE 1.70 1.50 2.00 1.25 8 8.00 0.71 lakhs
MCDOWELL-N 650 PE 0.65 1.05 1.35 0.60 5 5.00 1.8 lakhs
MCDOWELL-N 640 PE 0.60 0.00 0.00 0.00 0 0.00 0.65 lakhs
MCDOWELL-N 630 PE 0.25 0.00 0.00 0.00 0 0.00 0.21 lakhs
MCDOWELL-N 620 PE 0.75 0.75 0.75 0.75 1 1.00 0.19 lakhs
MCDOWELL-N 610 PE 3.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MCDOWELL-N 600 PE 0.20 0.20 0.20 0.20 1 1.00 1.1 lakhs
MCDOWELL-N 590 PE 3.10 0.00 0.00 0.00 0 0.00 0.03 lakhs
MCDOWELL-N 580 PE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 570 PE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 560 PE 0.95 0.00 0.00 0.00 0 0.00 0.01 lakhs
MCDOWELL-N 550 PE 1.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
MCDOWELL-N 540 PE 6.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 530 PE 0.10 0.00 0.00 0.00 0 0.00 0.01 lakhs
MCDOWELL-N 520 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 510 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 500 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 490 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 480 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 470 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 460 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 450 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 440 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 430 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 420 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Put (PE) of strike 740.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 740.00 PE

MCDOWELL-N Put (PE) of strike 730.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 730.00 PE