United Spirits (MCDOWELL-N) option chain analysis (24 Jun)
United Spirits (MCDOWELL-N) option chain analysis 24 Jun 2021 expiry
United Spirits (MCDOWELL-N) deals in Breweries & Distilleries
Stock of United Spirits closed at 652.75, opened at 651.00 and traded inside a range of 646.95 and 659.00 with a volume of 16.96 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 652.75 | 651.00 | 659.00 | 646.95 | 16.96 lakhs |
| 14 Mon Jun | 647.75 | 647.00 | 651.80 | 636.90 | 13.31 lakhs |
| 11 Fri Jun | 646.05 | 647.60 | 656.00 | 643.30 | 21.26 lakhs |
| 10 Thu Jun | 644.35 | 639.00 | 646.85 | 630.05 | 18.67 lakhs |
| 09 Wed Jun | 632.60 | 642.00 | 647.90 | 628.20 | 21.4 lakhs |
Price action analysis of MCDOWELL-N based on a short term time period is
Price action analysis of MCDOWELL-N based on a short to mid term time period is
United Spirits has a LOT size of 1250
Call of strike 650.00 has highest open interest of 3033750 with 2427.00 total contracts traded, and a volume of 956250000 and is trading at a premium of 16.65 Click here to view MCDOWELL-N 650.00 Call price analysis
Put of strike 650.00 has highest open interest of 555000 with 444.00 total contracts traded, and a volume of 301562500 and is trading at a premium of 13.00 Click here to view MCDOWELL-N 650.00 Put price analysis
Most active MCDOWELL-N Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| MCDOWELL-N 650 CE | 16.65 | 3033750 | 2427.00 | 9562.5 lakhs |
| MCDOWELL-N 660 CE | 12.10 | 2498750 | 1999.00 | 7796.88 lakhs |
| MCDOWELL-N 655 CE | 14.30 | 815000 | 652.00 | 1593.75 lakhs |
| MCDOWELL-N 700 CE | 3.10 | 811250 | 649.00 | 6406.25 lakhs |
| MCDOWELL-N 670 CE | 8.35 | 736250 | 589.00 | 2562.5 lakhs |
| MCDOWELL-N 640 CE | 22.35 | 597500 | 478.00 | 1890.63 lakhs |
| MCDOWELL-N 680 CE | 5.80 | 587500 | 470.00 | 2437.5 lakhs |
| MCDOWELL-N 650 PE | 13.00 | 555000 | 444.00 | 3015.63 lakhs |
| MCDOWELL-N 640 PE | 8.55 | 296250 | 237.00 | 2531.25 lakhs |
| MCDOWELL-N 620 PE | 3.55 | 212500 | 170.00 | 1828.13 lakhs |
| MCDOWELL-N 720 CE | 1.80 | 207500 | 166.00 | 1421.88 lakhs |
| MCDOWELL-N 600 PE | 1.55 | 192500 | 154.00 | 4437.5 lakhs |
| MCDOWELL-N 630 PE | 5.65 | 188750 | 151.00 | 2171.88 lakhs |
| MCDOWELL-N 665 CE | 9.90 | 92500 | 74.00 | 328.13 lakhs |
| MCDOWELL-N 630 CE | 30.50 | 62500 | 50.00 | 1656.25 lakhs |
| MCDOWELL-N 660 PE | 18.30 | 58750 | 47.00 | 281.25 lakhs |
| MCDOWELL-N 610 PE | 2.10 | 58750 | 47.00 | 1296.88 lakhs |
| MCDOWELL-N 645 CE | 20.05 | 56250 | 45.00 | 656.25 lakhs |
| MCDOWELL-N 600 CE | 55.25 | 52500 | 42.00 | 2421.88 lakhs |
| MCDOWELL-N 620 CE | 38.20 | 38750 | 31.00 | 1593.75 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
MCDOWELL-N in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 650 CE | 16.65 | 17.20 | 21.90 | 14.70 | 3033750 | 2427.00 | 9562.5 lakhs |
| MCDOWELL-N 645 CE | 20.05 | 19.95 | 24.15 | 19.50 | 56250 | 45.00 | 656.25 lakhs |
| MCDOWELL-N 640 CE | 22.35 | 20.25 | 27.45 | 19.80 | 597500 | 478.00 | 1890.63 lakhs |
| MCDOWELL-N 635 CE | 26.20 | 26.20 | 26.20 | 26.20 | 1250 | 1.00 | 359.38 lakhs |
| MCDOWELL-N 630 CE | 30.50 | 25.60 | 34.00 | 25.60 | 62500 | 50.00 | 1656.25 lakhs |
| MCDOWELL-N 625 CE | 30.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 140.63 lakhs |
| MCDOWELL-N 620 CE | 38.20 | 35.00 | 40.00 | 35.00 | 38750 | 31.00 | 1593.75 lakhs |
| MCDOWELL-N 615 CE | 44.20 | 43.10 | 44.20 | 43.10 | 2500 | 2.00 | 281.25 lakhs |
| MCDOWELL-N 610 CE | 47.60 | 47.60 | 47.60 | 47.60 | 1250 | 1.00 | 609.38 lakhs |
| MCDOWELL-N 605 CE | 47.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 218.75 lakhs |
| MCDOWELL-N 600 CE | 55.25 | 50.00 | 58.00 | 50.00 | 52500 | 42.00 | 2421.88 lakhs |
| MCDOWELL-N 595 CE | 50.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.63 lakhs |
| MCDOWELL-N 590 CE | 58.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 265.63 lakhs |
| MCDOWELL-N 585 CE | 30.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 580 CE | 75.80 | 75.00 | 75.80 | 75.00 | 3750 | 3.00 | 390.63 lakhs |
| MCDOWELL-N 575 CE | 34.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 570 CE | 77.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 250 lakhs |
| MCDOWELL-N 565 CE | 38.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 560 CE | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 31.25 lakhs |
| MCDOWELL-N 555 CE | 42.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 550 CE | 94.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 46.88 lakhs |
| MCDOWELL-N 545 CE | 47.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 540 CE | 49.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 535 CE | 52.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 530 CE | 54.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 525 CE | 57.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 520 CE | 60.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 515 CE | 63.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 510 CE | 66.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 505 CE | 69.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 500 CE | 72.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 495 CE | 75.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 490 CE | 79.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 485 CE | 82.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 480 CE | 86.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 475 CE | 89.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 470 CE | 93.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 465 CE | 97.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 460 CE | 101.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 455 CE | 104.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 450 CE | 108.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 445 CE | 113.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 440 CE | 117.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 435 CE | 121.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 430 CE | 125.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 425 CE | 130.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 420 CE | 134.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 415 CE | 138.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 410 CE | 143.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 405 CE | 147.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 400 CE | 152.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 395 CE | 157.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 390 CE | 161.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 385 CE | 166.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 380 CE | 171.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 375 CE | 175.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 370 CE | 180.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 365 CE | 185.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 360 CE | 190.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MCDOWELL-N Call (CE) of strike 650.00 has an intrinsic value of 2.75 rupees
MCDOWELL-N Call (CE) of strike 645.00 has an intrinsic value of 7.75 rupees
MCDOWELL-N out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 655 CE | 14.30 | 16.80 | 19.20 | 13.50 | 815000 | 652.00 | 1593.75 lakhs |
| MCDOWELL-N 660 CE | 12.10 | 12.25 | 16.85 | 10.60 | 2498750 | 1999.00 | 7796.88 lakhs |
| MCDOWELL-N 665 CE | 9.90 | 8.35 | 14.50 | 8.35 | 92500 | 74.00 | 328.13 lakhs |
| MCDOWELL-N 670 CE | 8.35 | 8.25 | 12.50 | 7.70 | 736250 | 589.00 | 2562.5 lakhs |
| MCDOWELL-N 675 CE | 10.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 680 CE | 5.80 | 5.85 | 9.15 | 5.55 | 587500 | 470.00 | 2437.5 lakhs |
| MCDOWELL-N 685 CE | 9.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 690 CE | 4.00 | 4.80 | 5.90 | 4.00 | 13750 | 11.00 | 203.13 lakhs |
| MCDOWELL-N 695 CE | 7.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 700 CE | 3.10 | 2.80 | 4.65 | 2.70 | 811250 | 649.00 | 6406.25 lakhs |
| MCDOWELL-N 705 CE | 6.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 710 CE | 2.40 | 3.50 | 3.50 | 1.85 | 5000 | 4.00 | 31.25 lakhs |
| MCDOWELL-N 715 CE | 6.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 720 CE | 1.80 | 1.45 | 2.50 | 1.25 | 207500 | 166.00 | 1421.88 lakhs |
| MCDOWELL-N 725 CE | 5.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 730 CE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.63 lakhs |
| MCDOWELL-N 735 CE | 4.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 740 CE | 0.50 | 0.80 | 1.20 | 0.50 | 7500 | 6.00 | 234.38 lakhs |
| MCDOWELL-N 745 CE | 0.75 | 0.75 | 0.75 | 0.75 | 1250 | 1.00 | 171.88 lakhs |
| MCDOWELL-N 750 CE | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MCDOWELL-N Call (CE) of strike 655.00 has an intrinsic value of 0 rupees
MCDOWELL-N Call (CE) of strike 660.00 has an intrinsic value of 0 rupees
MCDOWELL-N in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 655 PE | 115.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 660 PE | 18.30 | 20.30 | 20.55 | 17.75 | 58750 | 47.00 | 281.25 lakhs |
| MCDOWELL-N 665 PE | 124.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 670 PE | 24.00 | 24.00 | 24.00 | 24.00 | 1250 | 1.00 | 31.25 lakhs |
| MCDOWELL-N 675 PE | 132.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 680 PE | 136.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 685 PE | 141.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 690 PE | 145.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 695 PE | 150.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 700 PE | 154.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 705 PE | 159.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 710 PE | 163.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 715 PE | 168.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 720 PE | 172.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 725 PE | 177.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 730 PE | 181.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 735 PE | 186.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 740 PE | 128.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 78.13 lakhs |
| MCDOWELL-N 745 PE | 195.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 750 PE | 192.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MCDOWELL-N Put (PE) of strike 655.00 has an intrinsic value of 2.25 rupees
MCDOWELL-N Put (PE) of strike 660.00 has an intrinsic value of 7.25 rupees
MCDOWELL-N out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 650 PE | 13.00 | 17.00 | 17.00 | 11.80 | 555000 | 444.00 | 3015.63 lakhs |
| MCDOWELL-N 645 PE | 10.35 | 10.60 | 11.15 | 10.35 | 7500 | 6.00 | 93.75 lakhs |
| MCDOWELL-N 640 PE | 8.55 | 9.50 | 10.95 | 8.00 | 296250 | 237.00 | 2531.25 lakhs |
| MCDOWELL-N 635 PE | 7.05 | 7.40 | 7.85 | 6.55 | 15000 | 12.00 | 140.63 lakhs |
| MCDOWELL-N 630 PE | 5.65 | 6.15 | 6.50 | 5.10 | 188750 | 151.00 | 2171.88 lakhs |
| MCDOWELL-N 625 PE | 4.25 | 4.45 | 4.70 | 4.25 | 5000 | 4.00 | 125 lakhs |
| MCDOWELL-N 620 PE | 3.55 | 4.10 | 4.45 | 3.10 | 212500 | 170.00 | 1828.13 lakhs |
| MCDOWELL-N 615 PE | 2.85 | 2.90 | 2.90 | 2.85 | 5000 | 4.00 | 250 lakhs |
| MCDOWELL-N 610 PE | 2.10 | 2.55 | 2.55 | 1.90 | 58750 | 47.00 | 1296.88 lakhs |
| MCDOWELL-N 605 PE | 4.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 93.75 lakhs |
| MCDOWELL-N 600 PE | 1.55 | 2.25 | 2.25 | 1.40 | 192500 | 154.00 | 4437.5 lakhs |
| MCDOWELL-N 595 PE | 1.00 | 1.00 | 1.00 | 1.00 | 1250 | 1.00 | 15.63 lakhs |
| MCDOWELL-N 590 PE | 1.30 | 1.90 | 2.00 | 1.20 | 11250 | 9.00 | 937.5 lakhs |
| MCDOWELL-N 585 PE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 46.88 lakhs |
| MCDOWELL-N 580 PE | 0.95 | 1.45 | 1.45 | 0.85 | 17500 | 14.00 | 1718.75 lakhs |
| MCDOWELL-N 575 PE | 14.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.63 lakhs |
| MCDOWELL-N 570 PE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 828.13 lakhs |
| MCDOWELL-N 565 PE | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 560 PE | 0.55 | 0.55 | 0.55 | 0.55 | 1250 | 1.00 | 578.13 lakhs |
| MCDOWELL-N 555 PE | 46.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 550 PE | 0.80 | 0.80 | 0.80 | 0.80 | 1250 | 1.00 | 2562.5 lakhs |
| MCDOWELL-N 545 PE | 40.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 540 PE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.63 lakhs |
| MCDOWELL-N 535 PE | 35.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 530 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 234.38 lakhs |
| MCDOWELL-N 525 PE | 31.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 520 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 46.88 lakhs |
| MCDOWELL-N 515 PE | 27.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 510 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 46.88 lakhs |
| MCDOWELL-N 505 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 500 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1218.75 lakhs |
| MCDOWELL-N 495 PE | 19.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 490 PE | 18.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 485 PE | 16.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 480 PE | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 46.88 lakhs |
| MCDOWELL-N 475 PE | 13.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 470 PE | 12.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 465 PE | 11.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 460 PE | 2.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 31.25 lakhs |
| MCDOWELL-N 455 PE | 9.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 450 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.63 lakhs |
| MCDOWELL-N 445 PE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 440 PE | 6.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 435 PE | 5.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 430 PE | 5.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 425 PE | 4.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 420 PE | 4.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 415 PE | 3.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 410 PE | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 405 PE | 2.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 400 PE | 2.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 395 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.63 lakhs |
| MCDOWELL-N 390 PE | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 385 PE | 1.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 380 PE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 375 PE | 1.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 370 PE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 365 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 360 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.63 lakhs |
MCDOWELL-N Put (PE) of strike 650.00 has an intrinsic value of 0 rupees
MCDOWELL-N Put (PE) of strike 645.00 has an intrinsic value of 0 rupees
