United Spirits (MCDOWELL-N) option chain analysis (29 Apr)
United Spirits (MCDOWELL-N) option chain analysis 29 Apr 2021 expiry
United Spirits (MCDOWELL-N) deals in Breweries & Distilleries
Stock of United Spirits closed at 537.20, opened at 553.50 and traded inside a range of 535.80 and 553.50 with a volume of 12.45 lakhs.
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 537.20 | 553.50 | 553.50 | 535.80 | 12.45 lakhs |
| 08 Thu Apr | 546.45 | 545.95 | 554.70 | 543.60 | 13.45 lakhs |
| 07 Wed Apr | 543.45 | 543.95 | 547.95 | 538.30 | 13.83 lakhs |
| 06 Tue Apr | 541.00 | 542.00 | 547.55 | 534.80 | 19.52 lakhs |
| 05 Mon Apr | 539.80 | 554.00 | 554.00 | 532.35 | 18.33 lakhs |
Price action analysis of MCDOWELL-N based on a short term time period is
Price action analysis of MCDOWELL-N based on a short to mid term time period is
United Spirits has a LOT size of 1250
Call of strike 550.00 has highest open interest of 843750 with 675.00 total contracts traded, and a volume of 487500000 and is trading at a premium of 10.60 Click here to view MCDOWELL-N 550.00 Call price analysis
Put of strike 540.00 has highest open interest of 276250 with 221.00 total contracts traded, and a volume of 273437500 and is trading at a premium of 15.05 Click here to view MCDOWELL-N 540.00 Put price analysis
Most active MCDOWELL-N Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| MCDOWELL-N 550 CE | 10.60 | 843750 | 675.00 | 4875 lakhs |
| MCDOWELL-N 560 CE | 7.35 | 467500 | 374.00 | 5625 lakhs |
| MCDOWELL-N 540 PE | 15.05 | 276250 | 221.00 | 2734.38 lakhs |
| MCDOWELL-N 600 CE | 2.05 | 232500 | 186.00 | 8140.63 lakhs |
| MCDOWELL-N 570 CE | 5.10 | 190000 | 152.00 | 3484.38 lakhs |
| MCDOWELL-N 580 CE | 3.70 | 188750 | 151.00 | 3656.25 lakhs |
| MCDOWELL-N 520 PE | 6.45 | 176250 | 141.00 | 2843.75 lakhs |
| MCDOWELL-N 540 CE | 14.90 | 170000 | 136.00 | 1734.38 lakhs |
| MCDOWELL-N 500 PE | 2.85 | 98750 | 79.00 | 4156.25 lakhs |
| MCDOWELL-N 530 PE | 10.00 | 96250 | 77.00 | 1656.25 lakhs |
| MCDOWELL-N 550 PE | 20.90 | 82500 | 66.00 | 3484.38 lakhs |
| MCDOWELL-N 620 CE | 1.45 | 33750 | 27.00 | 859.38 lakhs |
| MCDOWELL-N 590 CE | 2.50 | 30000 | 24.00 | 1281.25 lakhs |
| MCDOWELL-N 530 CE | 19.55 | 15000 | 12.00 | 187.5 lakhs |
| MCDOWELL-N 510 PE | 3.00 | 7500 | 6.00 | 156.25 lakhs |
| MCDOWELL-N 650 CE | 0.65 | 5000 | 4.00 | 421.88 lakhs |
| MCDOWELL-N 565 CE | 6.00 | 5000 | 4.00 | 62.5 lakhs |
| MCDOWELL-N 545 PE | 17.80 | 2500 | 2.00 | 109.38 lakhs |
| MCDOWELL-N 500 CE | 45.00 | 2500 | 2.00 | 203.13 lakhs |
| MCDOWELL-N 520 CE | 28.65 | 1250 | 1.00 | 78.13 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
MCDOWELL-N in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 535 CE | 34.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 530 CE | 19.55 | 22.75 | 22.75 | 19.25 | 15000 | 12.00 | 187.5 lakhs |
| MCDOWELL-N 525 CE | 40.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 520 CE | 28.65 | 28.65 | 28.65 | 28.65 | 1250 | 1.00 | 78.13 lakhs |
| MCDOWELL-N 515 CE | 46.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 510 CE | 103.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 505 CE | 53.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 500 CE | 45.00 | 44.00 | 45.00 | 44.00 | 2500 | 2.00 | 203.13 lakhs |
| MCDOWELL-N 495 CE | 60.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 490 CE | 118.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 485 CE | 68.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 480 CE | 126.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 475 CE | 77.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 470 CE | 135.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 465 CE | 85.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 460 CE | 143.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 455 CE | 95.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 450 CE | 152.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 445 CE | 104.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 440 CE | 161.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 430 CE | 170.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 420 CE | 180.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 410 CE | 189.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 400 CE | 199.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 390 CE | 208.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 380 CE | 218.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 370 CE | 228.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 360 CE | 238.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MCDOWELL-N Call (CE) of strike 535.00 has an intrinsic value of 2.2 rupees
MCDOWELL-N Call (CE) of strike 530.00 has an intrinsic value of 7.2 rupees
MCDOWELL-N out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 540 CE | 14.90 | 19.70 | 22.50 | 14.45 | 170000 | 136.00 | 1734.38 lakhs |
| MCDOWELL-N 545 CE | 29.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 550 CE | 10.60 | 15.05 | 17.05 | 10.40 | 843750 | 675.00 | 4875 lakhs |
| MCDOWELL-N 555 CE | 24.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 560 CE | 7.35 | 10.40 | 12.40 | 7.00 | 467500 | 374.00 | 5625 lakhs |
| MCDOWELL-N 565 CE | 6.00 | 8.80 | 8.80 | 6.00 | 5000 | 4.00 | 62.5 lakhs |
| MCDOWELL-N 570 CE | 5.10 | 8.40 | 8.90 | 4.80 | 190000 | 152.00 | 3484.38 lakhs |
| MCDOWELL-N 575 CE | 12.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| MCDOWELL-N 580 CE | 3.70 | 5.05 | 6.30 | 3.45 | 188750 | 151.00 | 3656.25 lakhs |
| MCDOWELL-N 585 CE | 4.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| MCDOWELL-N 590 CE | 2.50 | 3.55 | 4.00 | 2.35 | 30000 | 24.00 | 1281.25 lakhs |
| MCDOWELL-N 595 CE | 11.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 600 CE | 2.05 | 2.80 | 3.10 | 1.95 | 232500 | 186.00 | 8140.63 lakhs |
| MCDOWELL-N 605 CE | 9.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 610 CE | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 265.63 lakhs |
| MCDOWELL-N 615 CE | 7.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 620 CE | 1.45 | 1.40 | 1.65 | 0.95 | 33750 | 27.00 | 859.38 lakhs |
| MCDOWELL-N 625 CE | 5.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 630 CE | 37.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 635 CE | 4.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 640 CE | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| MCDOWELL-N 645 CE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 650 CE | 0.65 | 0.90 | 1.00 | 0.65 | 5000 | 4.00 | 421.88 lakhs |
| MCDOWELL-N 655 CE | 2.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 660 CE | 27.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 670 CE | 24.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 680 CE | 22.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 690 CE | 19.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 700 CE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.63 lakhs |
| MCDOWELL-N 710 CE | 16.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 720 CE | 14.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 730 CE | 12.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 740 CE | 11.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 750 CE | 10.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 760 CE | 8.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MCDOWELL-N Call (CE) of strike 540.00 has an intrinsic value of 0 rupees
MCDOWELL-N Call (CE) of strike 545.00 has an intrinsic value of 0 rupees
MCDOWELL-N in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 540 PE | 15.05 | 10.85 | 16.00 | 10.25 | 276250 | 221.00 | 2734.38 lakhs |
| MCDOWELL-N 545 PE | 17.80 | 10.80 | 17.80 | 10.80 | 2500 | 2.00 | 109.38 lakhs |
| MCDOWELL-N 550 PE | 20.90 | 15.00 | 22.00 | 15.00 | 82500 | 66.00 | 3484.38 lakhs |
| MCDOWELL-N 555 PE | 15.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 46.88 lakhs |
| MCDOWELL-N 560 PE | 21.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 921.88 lakhs |
| MCDOWELL-N 565 PE | 36.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 570 PE | 27.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 156.25 lakhs |
| MCDOWELL-N 575 PE | 43.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 580 PE | 35.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| MCDOWELL-N 585 PE | 50.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 590 PE | 46.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 62.5 lakhs |
| MCDOWELL-N 595 PE | 57.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 600 PE | 53.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 765.63 lakhs |
| MCDOWELL-N 605 PE | 65.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 610 PE | 54.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 615 PE | 73.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 620 PE | 75.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.63 lakhs |
| MCDOWELL-N 625 PE | 82.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 630 PE | 66.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 635 PE | 90.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 640 PE | 92.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 156.25 lakhs |
| MCDOWELL-N 645 PE | 99.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 650 PE | 79.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 655 PE | 108.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 660 PE | 86.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 670 PE | 94.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 680 PE | 101.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 690 PE | 109.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 700 PE | 117.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 710 PE | 125.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 720 PE | 133.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 730 PE | 141.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 740 PE | 150.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 750 PE | 158.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 760 PE | 167.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MCDOWELL-N Put (PE) of strike 540.00 has an intrinsic value of 2.8 rupees
MCDOWELL-N Put (PE) of strike 545.00 has an intrinsic value of 7.8 rupees
MCDOWELL-N out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 535 PE | 7.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 31.25 lakhs |
| MCDOWELL-N 530 PE | 10.00 | 7.95 | 10.30 | 6.50 | 96250 | 77.00 | 1656.25 lakhs |
| MCDOWELL-N 525 PE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 46.88 lakhs |
| MCDOWELL-N 520 PE | 6.45 | 5.30 | 6.70 | 4.20 | 176250 | 141.00 | 2843.75 lakhs |
| MCDOWELL-N 515 PE | 13.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 510 PE | 3.00 | 4.40 | 4.40 | 3.00 | 7500 | 6.00 | 156.25 lakhs |
| MCDOWELL-N 505 PE | 10.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 500 PE | 2.85 | 2.25 | 3.00 | 2.15 | 98750 | 79.00 | 4156.25 lakhs |
| MCDOWELL-N 495 PE | 7.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 490 PE | 9.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 485 PE | 5.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 480 PE | 1.95 | 1.95 | 1.95 | 1.95 | 1250 | 1.00 | 1703.13 lakhs |
| MCDOWELL-N 475 PE | 4.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 470 PE | 6.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 465 PE | 2.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 460 PE | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.63 lakhs |
| MCDOWELL-N 455 PE | 1.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 450 PE | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 445 PE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 440 PE | 3.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 430 PE | 2.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 420 PE | 1.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 410 PE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 400 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 390 PE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 380 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 370 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 360 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MCDOWELL-N Put (PE) of strike 535.00 has an intrinsic value of 0 rupees
MCDOWELL-N Put (PE) of strike 530.00 has an intrinsic value of 0 rupees
