BullFO

United Spirits (MCDOWELL-N) option chain analysis (24 Feb)

United Spirits (MCDOWELL-N) option chain analysis 24 Feb 2022 expiry

United Spirits (MCDOWELL-N) deals in Breweries & Distilleries

Stock of United Spirits closed at 842.10, opened at 874.80 and traded inside a range of 823.30 and 874.80 with a volume of 31.8 lakhs.

Date Close Open High Low Volume
27 Thu Jan 842.10 874.80 874.80 823.30 31.8 lakhs
25 Tue Jan 874.95 850.00 882.40 831.50 20.58 lakhs
24 Mon Jan 855.35 896.00 899.30 846.65 19.1 lakhs
21 Fri Jan 899.30 910.00 921.20 890.15 11.42 lakhs
20 Thu Jan 910.45 930.00 930.85 902.20 20.49 lakhs
  • Price action analysis of MCDOWELL-N based on a short term time period is

  • Price action analysis of MCDOWELL-N based on a short to mid term time period is

nse chart

United Spirits has a LOT size of 1250

Call of strike 900.00 has highest open interest of 1501250 with 1201.00 total contracts traded, and a volume of 654687500 and is trading at a premium of 15.95 Click here to view MCDOWELL-N 900.00 Call price analysis

Put of strike 800.00 has highest open interest of 536250 with 429.00 total contracts traded, and a volume of 320312500 and is trading at a premium of 17.85 Click here to view MCDOWELL-N 800.00 Put price analysis

Most active MCDOWELL-N Calls & Puts

Strike Premium Open Interest Contracts Volume
MCDOWELL-N 900 CE 15.95 1501250 1201.00 6546.88 lakhs
MCDOWELL-N 950 CE 7.60 603750 483.00 4515.63 lakhs
MCDOWELL-N 880 CE 21.40 566250 453.00 2046.88 lakhs
MCDOWELL-N 800 PE 17.85 536250 429.00 3203.13 lakhs
MCDOWELL-N 850 CE 32.70 463750 371.00 1796.88 lakhs
MCDOWELL-N 1000 CE 4.05 410000 328.00 3765.63 lakhs
MCDOWELL-N 920 CE 11.80 198750 159.00 1000 lakhs
MCDOWELL-N 850 PE 38.25 192500 154.00 2093.75 lakhs
MCDOWELL-N 840 PE 32.20 117500 94.00 781.25 lakhs
MCDOWELL-N 860 CE 28.20 113750 91.00 625 lakhs
MCDOWELL-N 900 PE 68.60 76250 61.00 2359.38 lakhs
MCDOWELL-N 870 CE 25.30 72500 58.00 593.75 lakhs
MCDOWELL-N 930 CE 10.15 52500 42.00 359.38 lakhs
MCDOWELL-N 750 PE 8.00 48750 39.00 437.5 lakhs
MCDOWELL-N 880 PE 56.05 47500 38.00 640.63 lakhs
MCDOWELL-N 890 CE 17.25 41250 33.00 406.25 lakhs
MCDOWELL-N 940 CE 9.50 35000 28.00 203.13 lakhs
MCDOWELL-N 820 PE 23.90 31250 25.00 328.13 lakhs
MCDOWELL-N 950 PE 119.00 25000 20.00 484.38 lakhs
MCDOWELL-N 960 CE 5.55 25000 20.00 250 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MCDOWELL-N

MCDOWELL-N in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 840 CE 136.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 830 CE 38.00 38.00 38.00 38.00 1250 1.00 15.63 lakhs
MCDOWELL-N 820 CE 50.00 49.65 50.00 48.15 7500 6.00 62.5 lakhs
MCDOWELL-N 810 CE 158.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 800 CE 50.00 66.00 66.00 50.00 20000 16.00 234.38 lakhs
MCDOWELL-N 790 CE 173.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 780 CE 182.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 770 CE 190.40 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 760 CE 198.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 750 CE 207.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 740 CE 216.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 730 CE 225.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 720 CE 234.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 710 CE 243.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 700 CE 252.55 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 690 CE 261.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 680 CE 271.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 670 CE 280.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 660 CE 290.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 650 CE 299.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 640 CE 309.60 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Call (CE) of strike 840.00 has an intrinsic value of 2.1 rupees

 chart MCDOWELL-N 840.00 CE

MCDOWELL-N Call (CE) of strike 830.00 has an intrinsic value of 12.1 rupees

 chart MCDOWELL-N 830.00 CE

MCDOWELL-N out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 850 CE 32.70 46.00 49.75 27.00 463750 371.00 1796.88 lakhs
MCDOWELL-N 860 CE 28.20 51.85 51.85 23.20 113750 91.00 625 lakhs
MCDOWELL-N 870 CE 25.30 44.55 44.55 20.95 72500 58.00 593.75 lakhs
MCDOWELL-N 880 CE 21.40 34.10 36.10 17.10 566250 453.00 2046.88 lakhs
MCDOWELL-N 890 CE 17.25 20.05 25.00 15.10 41250 33.00 406.25 lakhs
MCDOWELL-N 900 CE 15.95 30.55 30.55 12.85 1501250 1201.00 6546.88 lakhs
MCDOWELL-N 910 CE 15.00 10.55 15.00 10.55 3750 3.00 31.25 lakhs
MCDOWELL-N 920 CE 11.80 29.25 29.25 10.05 198750 159.00 1000 lakhs
MCDOWELL-N 930 CE 10.15 40.45 40.45 8.75 52500 42.00 359.38 lakhs
MCDOWELL-N 940 CE 9.50 10.00 13.60 7.30 35000 28.00 203.13 lakhs
MCDOWELL-N 950 CE 7.60 26.80 26.80 6.70 603750 483.00 4515.63 lakhs
MCDOWELL-N 960 CE 5.55 9.00 9.00 5.35 25000 20.00 250 lakhs
MCDOWELL-N 970 CE 4.85 7.50 7.50 4.85 13750 11.00 218.75 lakhs
MCDOWELL-N 980 CE 58.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 990 CE 54.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1000 CE 4.05 6.05 6.80 3.55 410000 328.00 3765.63 lakhs
MCDOWELL-N 1010 CE 47.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1020 CE 44.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1030 CE 41.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1040 CE 38.40 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1050 CE 2.30 3.50 3.60 2.30 7500 6.00 156.25 lakhs
MCDOWELL-N 1060 CE 33.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1070 CE 30.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1080 CE 28.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1090 CE 26.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1100 CE 2.50 2.50 2.50 2.50 1250 1.00 31.25 lakhs
MCDOWELL-N 1110 CE 22.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1120 CE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1130 CE 19.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1140 CE 17.60 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1150 CE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Call (CE) of strike 850.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 850.00 CE

MCDOWELL-N Call (CE) of strike 860.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 860.00 CE

MCDOWELL-N in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 850 PE 38.25 30.45 50.40 26.40 192500 154.00 2093.75 lakhs
MCDOWELL-N 860 PE 42.00 38.00 55.15 31.00 16250 13.00 140.63 lakhs
MCDOWELL-N 870 PE 59.00 38.00 59.75 36.60 18750 15.00 390.63 lakhs
MCDOWELL-N 880 PE 56.05 51.85 65.00 48.45 47500 38.00 640.63 lakhs
MCDOWELL-N 890 PE 70.00 55.00 70.00 55.00 2500 2.00 46.88 lakhs
MCDOWELL-N 900 PE 68.60 55.95 85.50 52.30 76250 61.00 2359.38 lakhs
MCDOWELL-N 910 PE 82.00 76.00 89.00 76.00 5000 4.00 109.38 lakhs
MCDOWELL-N 920 PE 100.00 94.50 100.00 90.00 3750 3.00 46.88 lakhs
MCDOWELL-N 930 PE 88.00 0.00 0.00 0.00 0 0.00 31.25 lakhs
MCDOWELL-N 940 PE 104.55 90.95 111.00 90.00 7500 6.00 140.63 lakhs
MCDOWELL-N 950 PE 119.00 90.00 123.65 90.00 25000 20.00 484.38 lakhs
MCDOWELL-N 960 PE 122.00 122.00 122.00 122.00 2500 2.00 46.88 lakhs
MCDOWELL-N 970 PE 125.00 125.00 125.00 125.00 1250 1.00 15.63 lakhs
MCDOWELL-N 980 PE 106.80 0.00 0.00 0.00 0 0.00 31.25 lakhs
MCDOWELL-N 990 PE 92.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1000 PE 170.00 144.00 170.00 144.00 13750 11.00 187.5 lakhs
MCDOWELL-N 1010 PE 105.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1020 PE 112.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1030 PE 118.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1040 PE 125.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1050 PE 133.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1060 PE 140.40 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1070 PE 147.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1080 PE 155.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1090 PE 163.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1100 PE 171.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1110 PE 179.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1120 PE 187.40 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1130 PE 195.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1140 PE 204.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 1150 PE 212.55 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Put (PE) of strike 850.00 has an intrinsic value of 7.9 rupees

 chart MCDOWELL-N 850.00 PE

MCDOWELL-N Put (PE) of strike 860.00 has an intrinsic value of 17.9 rupees

 chart MCDOWELL-N 860.00 PE

MCDOWELL-N out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 840 PE 32.20 25.85 43.00 23.65 117500 94.00 781.25 lakhs
MCDOWELL-N 830 PE 26.65 25.00 38.00 22.70 21250 17.00 156.25 lakhs
MCDOWELL-N 820 PE 23.90 19.00 30.50 18.90 31250 25.00 328.13 lakhs
MCDOWELL-N 810 PE 13.50 0.00 0.00 0.00 0 0.00 31.25 lakhs
MCDOWELL-N 800 PE 17.85 10.20 24.05 10.20 536250 429.00 3203.13 lakhs
MCDOWELL-N 790 PE 13.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 780 PE 18.00 12.00 18.00 12.00 3750 3.00 31.25 lakhs
MCDOWELL-N 770 PE 15.00 1.25 15.00 1.25 3750 3.00 31.25 lakhs
MCDOWELL-N 760 PE 8.85 8.85 8.85 8.85 1250 1.00 15.63 lakhs
MCDOWELL-N 750 PE 8.00 8.50 10.00 7.35 48750 39.00 437.5 lakhs
MCDOWELL-N 740 PE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 730 PE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 720 PE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 710 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 700 PE 3.50 3.20 4.20 3.15 11250 9.00 140.63 lakhs
MCDOWELL-N 690 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 680 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 670 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 660 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 650 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 640 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Put (PE) of strike 840.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 840.00 PE

MCDOWELL-N Put (PE) of strike 830.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 830.00 PE