BullFO

United Spirits (MCDOWELL-N) option chain analysis (24 Jun)

United Spirits (MCDOWELL-N) option chain analysis 24 Jun 2021 expiry

United Spirits (MCDOWELL-N) deals in Breweries & Distilleries

Stock of United Spirits closed at 652.75, opened at 651.00 and traded inside a range of 646.95 and 659.00 with a volume of 16.96 lakhs.

Date Close Open High Low Volume
15 Tue Jun 652.75 651.00 659.00 646.95 16.96 lakhs
14 Mon Jun 647.75 647.00 651.80 636.90 13.31 lakhs
11 Fri Jun 646.05 647.60 656.00 643.30 21.26 lakhs
10 Thu Jun 644.35 639.00 646.85 630.05 18.67 lakhs
09 Wed Jun 632.60 642.00 647.90 628.20 21.4 lakhs
  • Price action analysis of MCDOWELL-N based on a short term time period is

  • Price action analysis of MCDOWELL-N based on a short to mid term time period is

nse chart

United Spirits has a LOT size of 1250

Call of strike 650.00 has highest open interest of 3033750 with 2427.00 total contracts traded, and a volume of 956250000 and is trading at a premium of 16.65 Click here to view MCDOWELL-N 650.00 Call price analysis

Put of strike 650.00 has highest open interest of 555000 with 444.00 total contracts traded, and a volume of 301562500 and is trading at a premium of 13.00 Click here to view MCDOWELL-N 650.00 Put price analysis

Most active MCDOWELL-N Calls & Puts

Strike Premium Open Interest Contracts Volume
MCDOWELL-N 650 CE 16.65 3033750 2427.00 9562.5 lakhs
MCDOWELL-N 660 CE 12.10 2498750 1999.00 7796.88 lakhs
MCDOWELL-N 655 CE 14.30 815000 652.00 1593.75 lakhs
MCDOWELL-N 700 CE 3.10 811250 649.00 6406.25 lakhs
MCDOWELL-N 670 CE 8.35 736250 589.00 2562.5 lakhs
MCDOWELL-N 640 CE 22.35 597500 478.00 1890.63 lakhs
MCDOWELL-N 680 CE 5.80 587500 470.00 2437.5 lakhs
MCDOWELL-N 650 PE 13.00 555000 444.00 3015.63 lakhs
MCDOWELL-N 640 PE 8.55 296250 237.00 2531.25 lakhs
MCDOWELL-N 620 PE 3.55 212500 170.00 1828.13 lakhs
MCDOWELL-N 720 CE 1.80 207500 166.00 1421.88 lakhs
MCDOWELL-N 600 PE 1.55 192500 154.00 4437.5 lakhs
MCDOWELL-N 630 PE 5.65 188750 151.00 2171.88 lakhs
MCDOWELL-N 665 CE 9.90 92500 74.00 328.13 lakhs
MCDOWELL-N 630 CE 30.50 62500 50.00 1656.25 lakhs
MCDOWELL-N 660 PE 18.30 58750 47.00 281.25 lakhs
MCDOWELL-N 610 PE 2.10 58750 47.00 1296.88 lakhs
MCDOWELL-N 645 CE 20.05 56250 45.00 656.25 lakhs
MCDOWELL-N 600 CE 55.25 52500 42.00 2421.88 lakhs
MCDOWELL-N 620 CE 38.20 38750 31.00 1593.75 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MCDOWELL-N

MCDOWELL-N in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 650 CE 16.65 17.20 21.90 14.70 3033750 2427.00 9562.5 lakhs
MCDOWELL-N 645 CE 20.05 19.95 24.15 19.50 56250 45.00 656.25 lakhs
MCDOWELL-N 640 CE 22.35 20.25 27.45 19.80 597500 478.00 1890.63 lakhs
MCDOWELL-N 635 CE 26.20 26.20 26.20 26.20 1250 1.00 359.38 lakhs
MCDOWELL-N 630 CE 30.50 25.60 34.00 25.60 62500 50.00 1656.25 lakhs
MCDOWELL-N 625 CE 30.85 0.00 0.00 0.00 0 0.00 140.63 lakhs
MCDOWELL-N 620 CE 38.20 35.00 40.00 35.00 38750 31.00 1593.75 lakhs
MCDOWELL-N 615 CE 44.20 43.10 44.20 43.10 2500 2.00 281.25 lakhs
MCDOWELL-N 610 CE 47.60 47.60 47.60 47.60 1250 1.00 609.38 lakhs
MCDOWELL-N 605 CE 47.00 0.00 0.00 0.00 0 0.00 218.75 lakhs
MCDOWELL-N 600 CE 55.25 50.00 58.00 50.00 52500 42.00 2421.88 lakhs
MCDOWELL-N 595 CE 50.10 0.00 0.00 0.00 0 0.00 15.63 lakhs
MCDOWELL-N 590 CE 58.85 0.00 0.00 0.00 0 0.00 265.63 lakhs
MCDOWELL-N 585 CE 30.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 580 CE 75.80 75.00 75.80 75.00 3750 3.00 390.63 lakhs
MCDOWELL-N 575 CE 34.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 570 CE 77.05 0.00 0.00 0.00 0 0.00 250 lakhs
MCDOWELL-N 565 CE 38.40 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 560 CE 80.00 0.00 0.00 0.00 0 0.00 31.25 lakhs
MCDOWELL-N 555 CE 42.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 550 CE 94.40 0.00 0.00 0.00 0 0.00 46.88 lakhs
MCDOWELL-N 545 CE 47.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 540 CE 49.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 535 CE 52.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 530 CE 54.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 525 CE 57.55 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 520 CE 60.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 515 CE 63.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 510 CE 66.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 505 CE 69.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 500 CE 72.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 495 CE 75.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 490 CE 79.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 485 CE 82.55 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 480 CE 86.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 475 CE 89.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 470 CE 93.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 465 CE 97.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 460 CE 101.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 455 CE 104.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 450 CE 108.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 445 CE 113.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 440 CE 117.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 435 CE 121.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 430 CE 125.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 425 CE 130.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 420 CE 134.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 415 CE 138.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 410 CE 143.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 405 CE 147.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 400 CE 152.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 395 CE 157.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 390 CE 161.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 385 CE 166.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 380 CE 171.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 375 CE 175.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 370 CE 180.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 365 CE 185.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 360 CE 190.35 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Call (CE) of strike 650.00 has an intrinsic value of 2.75 rupees

 chart MCDOWELL-N 650.00 CE

MCDOWELL-N Call (CE) of strike 645.00 has an intrinsic value of 7.75 rupees

 chart MCDOWELL-N 645.00 CE

MCDOWELL-N out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 655 CE 14.30 16.80 19.20 13.50 815000 652.00 1593.75 lakhs
MCDOWELL-N 660 CE 12.10 12.25 16.85 10.60 2498750 1999.00 7796.88 lakhs
MCDOWELL-N 665 CE 9.90 8.35 14.50 8.35 92500 74.00 328.13 lakhs
MCDOWELL-N 670 CE 8.35 8.25 12.50 7.70 736250 589.00 2562.5 lakhs
MCDOWELL-N 675 CE 10.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 680 CE 5.80 5.85 9.15 5.55 587500 470.00 2437.5 lakhs
MCDOWELL-N 685 CE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 690 CE 4.00 4.80 5.90 4.00 13750 11.00 203.13 lakhs
MCDOWELL-N 695 CE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 700 CE 3.10 2.80 4.65 2.70 811250 649.00 6406.25 lakhs
MCDOWELL-N 705 CE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 710 CE 2.40 3.50 3.50 1.85 5000 4.00 31.25 lakhs
MCDOWELL-N 715 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 720 CE 1.80 1.45 2.50 1.25 207500 166.00 1421.88 lakhs
MCDOWELL-N 725 CE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 730 CE 1.25 0.00 0.00 0.00 0 0.00 15.63 lakhs
MCDOWELL-N 735 CE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 740 CE 0.50 0.80 1.20 0.50 7500 6.00 234.38 lakhs
MCDOWELL-N 745 CE 0.75 0.75 0.75 0.75 1250 1.00 171.88 lakhs
MCDOWELL-N 750 CE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Call (CE) of strike 655.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 655.00 CE

MCDOWELL-N Call (CE) of strike 660.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 660.00 CE

MCDOWELL-N in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 655 PE 115.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 660 PE 18.30 20.30 20.55 17.75 58750 47.00 281.25 lakhs
MCDOWELL-N 665 PE 124.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 670 PE 24.00 24.00 24.00 24.00 1250 1.00 31.25 lakhs
MCDOWELL-N 675 PE 132.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 680 PE 136.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 685 PE 141.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 690 PE 145.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 695 PE 150.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 700 PE 154.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 705 PE 159.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 710 PE 163.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 715 PE 168.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 720 PE 172.55 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 725 PE 177.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 730 PE 181.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 735 PE 186.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 740 PE 128.00 0.00 0.00 0.00 0 0.00 78.13 lakhs
MCDOWELL-N 745 PE 195.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 750 PE 192.70 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Put (PE) of strike 655.00 has an intrinsic value of 2.25 rupees

 chart MCDOWELL-N 655.00 PE

MCDOWELL-N Put (PE) of strike 660.00 has an intrinsic value of 7.25 rupees

 chart MCDOWELL-N 660.00 PE

MCDOWELL-N out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 650 PE 13.00 17.00 17.00 11.80 555000 444.00 3015.63 lakhs
MCDOWELL-N 645 PE 10.35 10.60 11.15 10.35 7500 6.00 93.75 lakhs
MCDOWELL-N 640 PE 8.55 9.50 10.95 8.00 296250 237.00 2531.25 lakhs
MCDOWELL-N 635 PE 7.05 7.40 7.85 6.55 15000 12.00 140.63 lakhs
MCDOWELL-N 630 PE 5.65 6.15 6.50 5.10 188750 151.00 2171.88 lakhs
MCDOWELL-N 625 PE 4.25 4.45 4.70 4.25 5000 4.00 125 lakhs
MCDOWELL-N 620 PE 3.55 4.10 4.45 3.10 212500 170.00 1828.13 lakhs
MCDOWELL-N 615 PE 2.85 2.90 2.90 2.85 5000 4.00 250 lakhs
MCDOWELL-N 610 PE 2.10 2.55 2.55 1.90 58750 47.00 1296.88 lakhs
MCDOWELL-N 605 PE 4.70 0.00 0.00 0.00 0 0.00 93.75 lakhs
MCDOWELL-N 600 PE 1.55 2.25 2.25 1.40 192500 154.00 4437.5 lakhs
MCDOWELL-N 595 PE 1.00 1.00 1.00 1.00 1250 1.00 15.63 lakhs
MCDOWELL-N 590 PE 1.30 1.90 2.00 1.20 11250 9.00 937.5 lakhs
MCDOWELL-N 585 PE 2.95 0.00 0.00 0.00 0 0.00 46.88 lakhs
MCDOWELL-N 580 PE 0.95 1.45 1.45 0.85 17500 14.00 1718.75 lakhs
MCDOWELL-N 575 PE 14.55 0.00 0.00 0.00 0 0.00 15.63 lakhs
MCDOWELL-N 570 PE 1.25 0.00 0.00 0.00 0 0.00 828.13 lakhs
MCDOWELL-N 565 PE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 560 PE 0.55 0.55 0.55 0.55 1250 1.00 578.13 lakhs
MCDOWELL-N 555 PE 46.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 550 PE 0.80 0.80 0.80 0.80 1250 1.00 2562.5 lakhs
MCDOWELL-N 545 PE 40.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 540 PE 1.25 0.00 0.00 0.00 0 0.00 15.63 lakhs
MCDOWELL-N 535 PE 35.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 530 PE 0.45 0.00 0.00 0.00 0 0.00 234.38 lakhs
MCDOWELL-N 525 PE 31.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 520 PE 2.00 0.00 0.00 0.00 0 0.00 46.88 lakhs
MCDOWELL-N 515 PE 27.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 510 PE 0.15 0.00 0.00 0.00 0 0.00 46.88 lakhs
MCDOWELL-N 505 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 500 PE 0.05 0.00 0.00 0.00 0 0.00 1218.75 lakhs
MCDOWELL-N 495 PE 19.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 490 PE 18.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 485 PE 16.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 480 PE 6.00 0.00 0.00 0.00 0 0.00 46.88 lakhs
MCDOWELL-N 475 PE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 470 PE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 465 PE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 460 PE 2.50 0.00 0.00 0.00 0 0.00 31.25 lakhs
MCDOWELL-N 455 PE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 450 PE 0.05 0.00 0.00 0.00 0 0.00 15.63 lakhs
MCDOWELL-N 445 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 440 PE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 435 PE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 430 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 425 PE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 420 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 415 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 410 PE 3.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 405 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 400 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 395 PE 0.25 0.00 0.00 0.00 0 0.00 15.63 lakhs
MCDOWELL-N 390 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 385 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 380 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 375 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 370 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 365 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 360 PE 0.25 0.00 0.00 0.00 0 0.00 15.63 lakhs

MCDOWELL-N Put (PE) of strike 650.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 650.00 PE

MCDOWELL-N Put (PE) of strike 645.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 645.00 PE