BullFO

United Spirits (MCDOWELL-N) option chain analysis (28 Jan)

United Spirits (MCDOWELL-N) option chain analysis 28 Jan 2021 expiry

United Spirits (MCDOWELL-N) deals in Breweries & Distilleries

Stock of United Spirits closed at 628.10, opened at 623.00 and traded inside a range of 620.90 and 652.50 with a volume of 49.64 lakhs.

Date Close Open High Low Volume
21 Thu Jan 628.10 623.00 652.50 620.90 49.64 lakhs
20 Wed Jan 619.90 632.00 634.80 617.75 22.88 lakhs
19 Tue Jan 628.75 627.15 639.60 627.00 16.77 lakhs
18 Mon Jan 627.45 629.35 637.75 614.40 15.75 lakhs
15 Fri Jan 633.70 638.50 642.75 626.85 14.37 lakhs
  • Price action analysis of MCDOWELL-N based on a short term time period is

  • Price action analysis of MCDOWELL-N based on a short to mid term time period is

nse chart

United Spirits has a LOT size of 1250

Call of strike 650.00 has highest open interest of 3681250 with 2945.00 total contracts traded, and a volume of 781250000 and is trading at a premium of 6.25 Click here to view MCDOWELL-N 650.00 Call price analysis

Put of strike 630.00 has highest open interest of 671250 with 537.00 total contracts traded, and a volume of 139062500 and is trading at a premium of 12.40 Click here to view MCDOWELL-N 630.00 Put price analysis

Most active MCDOWELL-N Calls & Puts

Strike Premium Open Interest Contracts Volume
MCDOWELL-N 650 CE 6.25 3681250 2945.00 7812.5 lakhs
MCDOWELL-N 640 CE 8.85 2043750 1635.00 4453.13 lakhs
MCDOWELL-N 660 CE 4.00 1302500 1042.00 4531.25 lakhs
MCDOWELL-N 670 CE 2.80 783750 627.00 3375 lakhs
MCDOWELL-N 630 PE 12.40 671250 537.00 1390.63 lakhs
MCDOWELL-N 680 CE 1.95 661250 529.00 2156.25 lakhs
MCDOWELL-N 630 CE 12.45 645000 516.00 1750 lakhs
MCDOWELL-N 620 PE 8.50 643750 515.00 2343.75 lakhs
MCDOWELL-N 700 CE 1.40 583750 467.00 4640.63 lakhs
MCDOWELL-N 600 PE 3.00 450000 360.00 2609.38 lakhs
MCDOWELL-N 640 PE 19.65 343750 275.00 2125 lakhs
MCDOWELL-N 620 CE 17.50 327500 262.00 2140.63 lakhs
MCDOWELL-N 610 PE 5.05 213750 171.00 1156.25 lakhs
MCDOWELL-N 690 CE 1.45 162500 130.00 593.75 lakhs
MCDOWELL-N 600 CE 30.00 102500 82.00 2000 lakhs
MCDOWELL-N 650 PE 26.70 56250 45.00 984.38 lakhs
MCDOWELL-N 580 PE 1.15 42500 34.00 1218.75 lakhs
MCDOWELL-N 590 PE 1.95 36250 29.00 593.75 lakhs
MCDOWELL-N 610 CE 24.35 28750 23.00 687.5 lakhs
MCDOWELL-N 570 PE 1.00 17500 14.00 1015.63 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MCDOWELL-N

MCDOWELL-N in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 620 CE 17.50 16.55 35.00 15.25 327500 262.00 2140.63 lakhs
MCDOWELL-N 610 CE 24.35 27.85 43.25 23.85 28750 23.00 687.5 lakhs
MCDOWELL-N 600 CE 30.00 28.90 52.95 28.90 102500 82.00 2000 lakhs
MCDOWELL-N 590 CE 54.45 60.25 60.30 54.45 8750 7.00 578.13 lakhs
MCDOWELL-N 580 CE 58.00 63.50 64.00 58.00 8750 7.00 1171.88 lakhs
MCDOWELL-N 570 CE 79.50 0.00 0.00 0.00 0 0.00 218.75 lakhs
MCDOWELL-N 560 CE 80.95 0.00 0.00 0.00 0 0.00 218.75 lakhs
MCDOWELL-N 550 CE 46.80 0.00 0.00 0.00 0 0.00 31.25 lakhs
MCDOWELL-N 540 CE 90.00 0.00 0.00 0.00 0 0.00 31.25 lakhs
MCDOWELL-N 530 CE 36.60 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 520 CE 40.60 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 510 CE 44.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 500 CE 49.60 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 490 CE 54.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 480 CE 60.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 470 CE 65.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 460 CE 71.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 450 CE 78.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 440 CE 85.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 430 CE 92.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 420 CE 237.55 237.55 237.55 237.55 1250 1.00 15.63 lakhs
MCDOWELL-N 410 CE 107.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 400 CE 115.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 390 CE 124.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 380 CE 132.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 370 CE 141.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 360 CE 150.75 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Call (CE) of strike 620.00 has an intrinsic value of 8.1 rupees

 chart MCDOWELL-N 620.00 CE

MCDOWELL-N Call (CE) of strike 610.00 has an intrinsic value of 18.1 rupees

 chart MCDOWELL-N 610.00 CE

MCDOWELL-N out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 630 CE 12.45 11.75 27.55 10.05 645000 516.00 1750 lakhs
MCDOWELL-N 640 CE 8.85 8.80 20.55 7.25 2043750 1635.00 4453.13 lakhs
MCDOWELL-N 650 CE 6.25 5.80 15.25 5.10 3681250 2945.00 7812.5 lakhs
MCDOWELL-N 660 CE 4.00 4.55 11.05 3.25 1302500 1042.00 4531.25 lakhs
MCDOWELL-N 670 CE 2.80 2.35 7.95 2.30 783750 627.00 3375 lakhs
MCDOWELL-N 680 CE 1.95 1.25 5.45 1.25 661250 529.00 2156.25 lakhs
MCDOWELL-N 690 CE 1.45 0.70 3.55 0.70 162500 130.00 593.75 lakhs
MCDOWELL-N 700 CE 1.40 1.00 2.30 0.95 583750 467.00 4640.63 lakhs
MCDOWELL-N 710 CE 1.90 0.00 0.00 0.00 0 0.00 15.63 lakhs
MCDOWELL-N 720 CE 1.20 0.50 1.50 0.50 13750 11.00 406.25 lakhs
MCDOWELL-N 730 CE 1.30 0.00 0.00 0.00 0 0.00 281.25 lakhs
MCDOWELL-N 740 CE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 750 CE 0.50 0.50 0.50 0.50 3750 3.00 218.75 lakhs
MCDOWELL-N 760 CE 0.70 0.70 0.70 0.70 1250 1.00 15.63 lakhs

MCDOWELL-N Call (CE) of strike 630.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 630.00 CE

MCDOWELL-N Call (CE) of strike 640.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 640.00 CE

MCDOWELL-N in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 630 PE 12.40 14.45 15.00 4.65 671250 537.00 1390.63 lakhs
MCDOWELL-N 640 PE 19.65 21.65 21.65 7.40 343750 275.00 2125 lakhs
MCDOWELL-N 650 PE 26.70 27.25 27.25 10.05 56250 45.00 984.38 lakhs
MCDOWELL-N 660 PE 36.40 26.00 36.50 19.00 11250 9.00 140.63 lakhs
MCDOWELL-N 670 PE 165.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 680 PE 174.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 690 PE 184.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 700 PE 67.00 0.00 0.00 0.00 0 0.00 31.25 lakhs
MCDOWELL-N 710 PE 202.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 720 PE 212.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 730 PE 216.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 740 PE 203.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 750 PE 213.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 760 PE 213.05 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Put (PE) of strike 630.00 has an intrinsic value of 1.9 rupees

 chart MCDOWELL-N 630.00 PE

MCDOWELL-N Put (PE) of strike 640.00 has an intrinsic value of 11.9 rupees

 chart MCDOWELL-N 640.00 PE

MCDOWELL-N out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 620 PE 8.50 8.40 10.95 2.65 643750 515.00 2343.75 lakhs
MCDOWELL-N 610 PE 5.05 6.65 6.65 1.35 213750 171.00 1156.25 lakhs
MCDOWELL-N 600 PE 3.00 3.55 4.05 0.95 450000 360.00 2609.38 lakhs
MCDOWELL-N 590 PE 1.95 2.90 2.90 0.70 36250 29.00 593.75 lakhs
MCDOWELL-N 580 PE 1.15 1.00 1.25 0.25 42500 34.00 1218.75 lakhs
MCDOWELL-N 570 PE 1.00 0.50 1.00 0.25 17500 14.00 1015.63 lakhs
MCDOWELL-N 560 PE 0.25 0.30 0.50 0.15 7500 6.00 796.88 lakhs
MCDOWELL-N 550 PE 0.20 0.25 0.25 0.20 11250 9.00 1531.25 lakhs
MCDOWELL-N 540 PE 0.50 0.00 0.00 0.00 0 0.00 484.38 lakhs
MCDOWELL-N 530 PE 0.30 0.00 0.00 0.00 0 0.00 250 lakhs
MCDOWELL-N 520 PE 0.15 0.15 0.15 0.15 8750 7.00 203.13 lakhs
MCDOWELL-N 510 PE 45.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 500 PE 0.45 0.75 0.75 0.40 8750 7.00 625 lakhs
MCDOWELL-N 490 PE 35.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 480 PE 30.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 470 PE 26.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 460 PE 22.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 450 PE 19.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 440 PE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 430 PE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 420 PE 0.90 0.90 0.90 0.90 1250 1.00 15.63 lakhs
MCDOWELL-N 410 PE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 400 PE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 390 PE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 380 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 370 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 360 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Put (PE) of strike 620.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 620.00 PE

MCDOWELL-N Put (PE) of strike 610.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 610.00 PE