United Spirits (MCDOWELL-N) option chain analysis (30 Jul)
United Spirits (MCDOWELL-N) option chain analysis 30 Jul 2020 expiry
United Spirits (MCDOWELL-N) deals in Breweries & Distilleries
Stock of United Spirits closed at 636.10, opened at 621.65 and traded inside a range of 618.55 and 639.00 with a volume of 41.59 lakhs.
| Date | Close | Open | High | Low | Volume |
| 10 Fri Jul | 636.10 | 621.65 | 639.00 | 618.55 | 41.59 lakhs |
| 09 Thu Jul | 625.45 | 619.90 | 633.00 | 616.75 | 47.09 lakhs |
| 08 Wed Jul | 612.95 | 597.45 | 627.65 | 593.70 | 94.56 lakhs |
| 07 Tue Jul | 593.70 | 591.00 | 600.90 | 589.10 | 37.62 lakhs |
| 06 Mon Jul | 588.95 | 590.20 | 598.00 | 585.20 | 30.89 lakhs |
Price action analysis of MCDOWELL-N based on a short term time period is
Price action analysis of MCDOWELL-N based on a short to mid term time period is
United Spirits has a LOT size of 1250
Call of strike 640.00 has highest open interest of 1360000 with 1088.00 total contracts traded, and a volume of 667187500 and is trading at a premium of 27.90 Click here to view MCDOWELL-N 640.00 Call price analysis
Put of strike 620.00 has highest open interest of 415000 with 332.00 total contracts traded, and a volume of 137500000 and is trading at a premium of 20.15 Click here to view MCDOWELL-N 620.00 Put price analysis
Most active MCDOWELL-N Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| MCDOWELL-N 640 CE | 27.90 | 1360000 | 1088.00 | 6671.88 lakhs |
| MCDOWELL-N 700 CE | 9.35 | 1143750 | 915.00 | 8218.75 lakhs |
| MCDOWELL-N 630 CE | 32.55 | 1115000 | 892.00 | 3281.25 lakhs |
| MCDOWELL-N 650 CE | 23.70 | 960000 | 768.00 | 8250 lakhs |
| MCDOWELL-N 620 CE | 37.55 | 668750 | 535.00 | 3875 lakhs |
| MCDOWELL-N 660 CE | 19.75 | 473750 | 379.00 | 4015.63 lakhs |
| MCDOWELL-N 620 PE | 20.15 | 415000 | 332.00 | 1375 lakhs |
| MCDOWELL-N 600 PE | 12.95 | 398750 | 319.00 | 3437.5 lakhs |
| MCDOWELL-N 630 PE | 24.85 | 301250 | 241.00 | 718.75 lakhs |
| MCDOWELL-N 580 PE | 7.70 | 292500 | 234.00 | 3515.63 lakhs |
| MCDOWELL-N 680 CE | 13.60 | 251250 | 201.00 | 1515.63 lakhs |
| MCDOWELL-N 610 PE | 16.45 | 247500 | 198.00 | 921.88 lakhs |
| MCDOWELL-N 670 CE | 16.40 | 203750 | 163.00 | 1703.13 lakhs |
| MCDOWELL-N 640 PE | 30.20 | 190000 | 152.00 | 187.5 lakhs |
| MCDOWELL-N 590 PE | 10.05 | 166250 | 133.00 | 1531.25 lakhs |
| MCDOWELL-N 610 CE | 43.70 | 116250 | 93.00 | 1531.25 lakhs |
| MCDOWELL-N 600 CE | 50.45 | 113750 | 91.00 | 2859.38 lakhs |
| MCDOWELL-N 550 PE | 3.10 | 110000 | 88.00 | 5078.13 lakhs |
| MCDOWELL-N 740 CE | 4.50 | 80000 | 64.00 | 984.38 lakhs |
| MCDOWELL-N 750 CE | 3.45 | 55000 | 44.00 | 1109.38 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
MCDOWELL-N in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 630 CE | 32.55 | 26.65 | 33.55 | 25.00 | 1115000 | 892.00 | 3281.25 lakhs |
| MCDOWELL-N 620 CE | 37.55 | 29.50 | 38.85 | 29.50 | 668750 | 535.00 | 3875 lakhs |
| MCDOWELL-N 610 CE | 43.70 | 35.30 | 45.00 | 33.80 | 116250 | 93.00 | 1531.25 lakhs |
| MCDOWELL-N 600 CE | 50.45 | 43.30 | 51.50 | 40.50 | 113750 | 91.00 | 2859.38 lakhs |
| MCDOWELL-N 590 CE | 57.15 | 50.80 | 58.55 | 46.00 | 50000 | 40.00 | 859.38 lakhs |
| MCDOWELL-N 580 CE | 65.25 | 55.20 | 66.00 | 55.20 | 18750 | 15.00 | 375 lakhs |
| MCDOWELL-N 570 CE | 70.60 | 69.00 | 70.60 | 69.00 | 17500 | 14.00 | 531.25 lakhs |
| MCDOWELL-N 560 CE | 78.95 | 78.95 | 78.95 | 78.95 | 1250 | 1.00 | 343.75 lakhs |
| MCDOWELL-N 550 CE | 84.30 | 84.30 | 84.30 | 84.30 | 1250 | 1.00 | 468.75 lakhs |
| MCDOWELL-N 540 CE | 62.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 46.88 lakhs |
| MCDOWELL-N 530 CE | 78.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 520 CE | 81.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 510 CE | 90.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 500 CE | 91.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 490 CE | 102.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 480 CE | 102.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 470 CE | 116.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 460 CE | 114.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 450 CE | 131.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 440 CE | 127.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 430 CE | 147.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 420 CE | 141.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 410 CE | 163.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 400 CE | 156.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 380 CE | 171.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 360 CE | 188.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 340 CE | 205.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MCDOWELL-N Call (CE) of strike 630.00 has an intrinsic value of 6.1 rupees
MCDOWELL-N Call (CE) of strike 620.00 has an intrinsic value of 16.1 rupees
MCDOWELL-N out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 640 CE | 27.90 | 21.05 | 29.00 | 21.00 | 1360000 | 1088.00 | 6671.88 lakhs |
| MCDOWELL-N 650 CE | 23.70 | 17.95 | 24.80 | 17.60 | 960000 | 768.00 | 8250 lakhs |
| MCDOWELL-N 660 CE | 19.75 | 14.45 | 20.70 | 14.45 | 473750 | 379.00 | 4015.63 lakhs |
| MCDOWELL-N 670 CE | 16.40 | 12.75 | 17.20 | 12.20 | 203750 | 163.00 | 1703.13 lakhs |
| MCDOWELL-N 680 CE | 13.60 | 10.70 | 14.50 | 10.05 | 251250 | 201.00 | 1515.63 lakhs |
| MCDOWELL-N 690 CE | 10.50 | 10.50 | 10.50 | 10.50 | 2500 | 2.00 | 46.88 lakhs |
| MCDOWELL-N 700 CE | 9.35 | 6.00 | 9.80 | 6.00 | 1143750 | 915.00 | 8218.75 lakhs |
| MCDOWELL-N 710 CE | 7.70 | 7.00 | 8.05 | 6.00 | 7500 | 6.00 | 109.38 lakhs |
| MCDOWELL-N 720 CE | 6.75 | 5.85 | 7.15 | 5.80 | 21250 | 17.00 | 328.13 lakhs |
| MCDOWELL-N 730 CE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 31.25 lakhs |
| MCDOWELL-N 740 CE | 4.50 | 3.05 | 4.95 | 2.95 | 80000 | 64.00 | 984.38 lakhs |
| MCDOWELL-N 750 CE | 3.45 | 2.70 | 3.55 | 2.55 | 55000 | 44.00 | 1109.38 lakhs |
MCDOWELL-N Call (CE) of strike 640.00 has an intrinsic value of 0 rupees
MCDOWELL-N Call (CE) of strike 650.00 has an intrinsic value of 0 rupees
MCDOWELL-N in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 640 PE | 30.20 | 37.25 | 38.00 | 29.00 | 190000 | 152.00 | 187.5 lakhs |
| MCDOWELL-N 650 PE | 35.25 | 43.20 | 43.20 | 34.65 | 28750 | 23.00 | 859.38 lakhs |
| MCDOWELL-N 660 PE | 46.40 | 46.45 | 46.45 | 46.40 | 2500 | 2.00 | 62.5 lakhs |
| MCDOWELL-N 670 PE | 50.45 | 53.35 | 53.35 | 50.45 | 6250 | 5.00 | 78.13 lakhs |
| MCDOWELL-N 680 PE | 163.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 690 PE | 142.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 700 PE | 120.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 171.88 lakhs |
| MCDOWELL-N 710 PE | 159.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 720 PE | 196.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 730 PE | 175.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 740 PE | 213.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 750 PE | 193.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MCDOWELL-N Put (PE) of strike 640.00 has an intrinsic value of 3.9 rupees
MCDOWELL-N Put (PE) of strike 650.00 has an intrinsic value of 13.9 rupees
MCDOWELL-N out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 630 PE | 24.85 | 30.60 | 32.00 | 24.05 | 301250 | 241.00 | 718.75 lakhs |
| MCDOWELL-N 620 PE | 20.15 | 25.95 | 26.65 | 19.50 | 415000 | 332.00 | 1375 lakhs |
| MCDOWELL-N 610 PE | 16.45 | 21.95 | 21.95 | 15.80 | 247500 | 198.00 | 921.88 lakhs |
| MCDOWELL-N 600 PE | 12.95 | 17.10 | 17.40 | 12.30 | 398750 | 319.00 | 3437.5 lakhs |
| MCDOWELL-N 590 PE | 10.05 | 13.30 | 13.70 | 9.60 | 166250 | 133.00 | 1531.25 lakhs |
| MCDOWELL-N 580 PE | 7.70 | 10.35 | 10.55 | 7.35 | 292500 | 234.00 | 3515.63 lakhs |
| MCDOWELL-N 570 PE | 5.90 | 7.30 | 7.30 | 5.85 | 15000 | 12.00 | 1140.63 lakhs |
| MCDOWELL-N 560 PE | 4.30 | 5.75 | 5.90 | 4.25 | 17500 | 14.00 | 2062.5 lakhs |
| MCDOWELL-N 550 PE | 3.10 | 4.45 | 4.50 | 3.00 | 110000 | 88.00 | 5078.13 lakhs |
| MCDOWELL-N 540 PE | 2.00 | 3.00 | 3.00 | 2.00 | 11250 | 9.00 | 2015.63 lakhs |
| MCDOWELL-N 530 PE | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 265.63 lakhs |
| MCDOWELL-N 520 PE | 1.90 | 1.00 | 1.90 | 1.00 | 3750 | 3.00 | 578.13 lakhs |
| MCDOWELL-N 510 PE | 2.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 31.25 lakhs |
| MCDOWELL-N 500 PE | 0.75 | 0.90 | 0.90 | 0.75 | 2500 | 2.00 | 984.38 lakhs |
| MCDOWELL-N 490 PE | 24.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 480 PE | 39.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 470 PE | 18.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 460 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 156.25 lakhs |
| MCDOWELL-N 450 PE | 13.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 440 PE | 25.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 430 PE | 9.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 420 PE | 19.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 410 PE | 6.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 400 PE | 14.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 380 PE | 10.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 360 PE | 7.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 340 PE | 4.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MCDOWELL-N Put (PE) of strike 630.00 has an intrinsic value of 0 rupees
MCDOWELL-N Put (PE) of strike 620.00 has an intrinsic value of 0 rupees
