United Spirits (MCDOWELL-N) option chain analysis (29 Oct)
United Spirits (MCDOWELL-N) option chain analysis 29 Oct 2020 expiry
United Spirits (MCDOWELL-N) deals in Breweries & Distilleries
Stock of United Spirits closed at 528.30, opened at 517.50 and traded inside a range of 515.45 and 531.50 with a volume of 17.97 lakhs.
| Date | Close | Open | High | Low | Volume |
| 28 Mon Sep | 528.30 | 517.50 | 531.50 | 515.45 | 17.97 lakhs |
| 25 Fri Sep | 511.55 | 501.90 | 515.55 | 496.55 | 16.4 lakhs |
| 24 Thu Sep | 495.55 | 509.00 | 509.00 | 494.00 | 23.66 lakhs |
| 23 Wed Sep | 509.15 | 516.60 | 520.80 | 507.20 | 19.44 lakhs |
| 22 Tue Sep | 515.40 | 522.00 | 522.55 | 505.55 | 22.63 lakhs |
Price action analysis of MCDOWELL-N based on a short term time period is
Price action analysis of MCDOWELL-N based on a short to mid term time period is
United Spirits has a LOT size of 1250
Call of strike 520.00 has highest open interest of 861250 with 689.00 total contracts traded, and a volume of 232812500 and is trading at a premium of 26.40 Click here to view MCDOWELL-N 520.00 Call price analysis
Put of strike 500.00 has highest open interest of 336250 with 269.00 total contracts traded, and a volume of 406250000 and is trading at a premium of 8.10 Click here to view MCDOWELL-N 500.00 Put price analysis
Most active MCDOWELL-N Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| MCDOWELL-N 520 CE | 26.40 | 861250 | 689.00 | 2328.13 lakhs |
| MCDOWELL-N 550 CE | 13.40 | 767500 | 614.00 | 4140.63 lakhs |
| MCDOWELL-N 540 CE | 17.05 | 747500 | 598.00 | 2656.25 lakhs |
| MCDOWELL-N 530 CE | 21.45 | 582500 | 466.00 | 1687.5 lakhs |
| MCDOWELL-N 500 PE | 8.10 | 336250 | 269.00 | 4062.5 lakhs |
| MCDOWELL-N 600 CE | 3.95 | 281250 | 225.00 | 6281.25 lakhs |
| MCDOWELL-N 560 CE | 10.30 | 245000 | 196.00 | 2312.5 lakhs |
| MCDOWELL-N 520 PE | 15.55 | 156250 | 125.00 | 937.5 lakhs |
| MCDOWELL-N 510 PE | 11.40 | 116250 | 93.00 | 531.25 lakhs |
| MCDOWELL-N 580 CE | 6.15 | 113750 | 91.00 | 2312.5 lakhs |
| MCDOWELL-N 480 PE | 4.05 | 112500 | 90.00 | 1562.5 lakhs |
| MCDOWELL-N 500 CE | 38.70 | 83750 | 67.00 | 1015.63 lakhs |
| MCDOWELL-N 490 PE | 5.70 | 60000 | 48.00 | 921.88 lakhs |
| MCDOWELL-N 570 CE | 7.90 | 60000 | 48.00 | 359.38 lakhs |
| MCDOWELL-N 510 CE | 31.60 | 32500 | 26.00 | 312.5 lakhs |
| MCDOWELL-N 530 PE | 20.60 | 25000 | 20.00 | 625 lakhs |
| MCDOWELL-N 550 PE | 34.90 | 22500 | 18.00 | 1281.25 lakhs |
| MCDOWELL-N 450 PE | 1.55 | 17500 | 14.00 | 1125 lakhs |
| MCDOWELL-N 540 PE | 25.40 | 11250 | 9.00 | 796.88 lakhs |
| MCDOWELL-N 460 PE | 2.30 | 11250 | 9.00 | 593.75 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
MCDOWELL-N in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 520 CE | 26.40 | 20.45 | 28.00 | 20.00 | 861250 | 689.00 | 2328.13 lakhs |
| MCDOWELL-N 510 CE | 31.60 | 25.65 | 31.85 | 25.65 | 32500 | 26.00 | 312.5 lakhs |
| MCDOWELL-N 500 CE | 38.70 | 31.85 | 40.45 | 31.50 | 83750 | 67.00 | 1015.63 lakhs |
| MCDOWELL-N 490 CE | 109.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 480 CE | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 31.25 lakhs |
| MCDOWELL-N 470 CE | 124.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 460 CE | 131.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 450 CE | 139.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 440 CE | 148.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 430 CE | 156.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 420 CE | 165.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 410 CE | 174.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 400 CE | 183.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 390 CE | 192.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 380 CE | 201.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 370 CE | 211.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 360 CE | 220.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MCDOWELL-N Call (CE) of strike 520.00 has an intrinsic value of 8.3 rupees
MCDOWELL-N Call (CE) of strike 510.00 has an intrinsic value of 18.3 rupees
MCDOWELL-N out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 530 CE | 21.45 | 16.25 | 23.55 | 15.75 | 582500 | 466.00 | 1687.5 lakhs |
| MCDOWELL-N 540 CE | 17.05 | 14.95 | 18.40 | 12.20 | 747500 | 598.00 | 2656.25 lakhs |
| MCDOWELL-N 550 CE | 13.40 | 10.95 | 14.40 | 9.40 | 767500 | 614.00 | 4140.63 lakhs |
| MCDOWELL-N 560 CE | 10.30 | 7.75 | 11.20 | 7.15 | 245000 | 196.00 | 2312.5 lakhs |
| MCDOWELL-N 570 CE | 7.90 | 6.00 | 8.65 | 6.00 | 60000 | 48.00 | 359.38 lakhs |
| MCDOWELL-N 580 CE | 6.15 | 5.00 | 6.95 | 4.25 | 113750 | 91.00 | 2312.5 lakhs |
| MCDOWELL-N 590 CE | 5.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 600 CE | 3.95 | 4.50 | 4.50 | 2.90 | 281250 | 225.00 | 6281.25 lakhs |
| MCDOWELL-N 610 CE | 44.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 620 CE | 1.35 | 2.50 | 2.50 | 1.35 | 6250 | 5.00 | 109.38 lakhs |
| MCDOWELL-N 630 CE | 37.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 640 CE | 34.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 650 CE | 1.00 | 0.80 | 1.00 | 0.80 | 5000 | 4.00 | 62.5 lakhs |
| MCDOWELL-N 660 CE | 28.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 670 CE | 26.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 680 CE | 23.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 690 CE | 21.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 700 CE | 19.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 710 CE | 18.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 720 CE | 16.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 730 CE | 14.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 740 CE | 13.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 750 CE | 12.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 760 CE | 11.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MCDOWELL-N Call (CE) of strike 530.00 has an intrinsic value of 0 rupees
MCDOWELL-N Call (CE) of strike 540.00 has an intrinsic value of 0 rupees
MCDOWELL-N in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 530 PE | 20.60 | 26.45 | 26.45 | 19.40 | 25000 | 20.00 | 625 lakhs |
| MCDOWELL-N 540 PE | 25.40 | 33.55 | 33.55 | 25.00 | 11250 | 9.00 | 796.88 lakhs |
| MCDOWELL-N 550 PE | 34.90 | 42.25 | 42.25 | 34.90 | 22500 | 18.00 | 1281.25 lakhs |
| MCDOWELL-N 560 PE | 45.95 | 47.30 | 47.30 | 45.95 | 2500 | 2.00 | 578.13 lakhs |
| MCDOWELL-N 570 PE | 49.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 580 PE | 82.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 484.38 lakhs |
| MCDOWELL-N 590 PE | 90.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 15.63 lakhs |
| MCDOWELL-N 600 PE | 75.40 | 75.40 | 75.40 | 75.40 | 2500 | 2.00 | 125 lakhs |
| MCDOWELL-N 610 PE | 71.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 620 PE | 78.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 630 PE | 84.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 640 PE | 91.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 650 PE | 98.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 660 PE | 105.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 670 PE | 112.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 680 PE | 120.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 690 PE | 128.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 700 PE | 136.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 710 PE | 144.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 720 PE | 152.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 730 PE | 160.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 740 PE | 169.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 750 PE | 178.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 760 PE | 186.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MCDOWELL-N Put (PE) of strike 530.00 has an intrinsic value of 1.7 rupees
MCDOWELL-N Put (PE) of strike 540.00 has an intrinsic value of 11.7 rupees
MCDOWELL-N out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MCDOWELL-N 520 PE | 15.55 | 21.90 | 21.90 | 14.85 | 156250 | 125.00 | 937.5 lakhs |
| MCDOWELL-N 510 PE | 11.40 | 17.10 | 17.50 | 11.00 | 116250 | 93.00 | 531.25 lakhs |
| MCDOWELL-N 500 PE | 8.10 | 13.65 | 13.65 | 7.80 | 336250 | 269.00 | 4062.5 lakhs |
| MCDOWELL-N 490 PE | 5.70 | 10.00 | 10.30 | 5.60 | 60000 | 48.00 | 921.88 lakhs |
| MCDOWELL-N 480 PE | 4.05 | 6.25 | 6.90 | 3.85 | 112500 | 90.00 | 1562.5 lakhs |
| MCDOWELL-N 470 PE | 4.35 | 4.40 | 4.40 | 4.35 | 3750 | 3.00 | 187.5 lakhs |
| MCDOWELL-N 460 PE | 2.30 | 2.80 | 3.00 | 2.30 | 11250 | 9.00 | 593.75 lakhs |
| MCDOWELL-N 450 PE | 1.55 | 1.80 | 2.00 | 1.50 | 17500 | 14.00 | 1125 lakhs |
| MCDOWELL-N 440 PE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 430 PE | 6.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 420 PE | 1.10 | 1.10 | 1.10 | 1.10 | 1250 | 1.00 | 0 lakhs |
| MCDOWELL-N 410 PE | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 400 PE | 3.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 31.25 lakhs |
| MCDOWELL-N 390 PE | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 380 PE | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 370 PE | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MCDOWELL-N 360 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MCDOWELL-N Put (PE) of strike 520.00 has an intrinsic value of 0 rupees
MCDOWELL-N Put (PE) of strike 510.00 has an intrinsic value of 0 rupees
