BullFO

United Spirits (MCDOWELL-N) option chain analysis (29 Apr)

United Spirits (MCDOWELL-N) option chain analysis 29 Apr 2021 expiry

United Spirits (MCDOWELL-N) deals in Breweries & Distilleries

Stock of United Spirits closed at 537.20, opened at 553.50 and traded inside a range of 535.80 and 553.50 with a volume of 12.45 lakhs.

Date Close Open High Low Volume
09 Fri Apr 537.20 553.50 553.50 535.80 12.45 lakhs
08 Thu Apr 546.45 545.95 554.70 543.60 13.45 lakhs
07 Wed Apr 543.45 543.95 547.95 538.30 13.83 lakhs
06 Tue Apr 541.00 542.00 547.55 534.80 19.52 lakhs
05 Mon Apr 539.80 554.00 554.00 532.35 18.33 lakhs
  • Price action analysis of MCDOWELL-N based on a short term time period is

  • Price action analysis of MCDOWELL-N based on a short to mid term time period is

nse chart

United Spirits has a LOT size of 1250

Call of strike 550.00 has highest open interest of 843750 with 675.00 total contracts traded, and a volume of 487500000 and is trading at a premium of 10.60 Click here to view MCDOWELL-N 550.00 Call price analysis

Put of strike 540.00 has highest open interest of 276250 with 221.00 total contracts traded, and a volume of 273437500 and is trading at a premium of 15.05 Click here to view MCDOWELL-N 540.00 Put price analysis

Most active MCDOWELL-N Calls & Puts

Strike Premium Open Interest Contracts Volume
MCDOWELL-N 550 CE 10.60 843750 675.00 4875 lakhs
MCDOWELL-N 560 CE 7.35 467500 374.00 5625 lakhs
MCDOWELL-N 540 PE 15.05 276250 221.00 2734.38 lakhs
MCDOWELL-N 600 CE 2.05 232500 186.00 8140.63 lakhs
MCDOWELL-N 570 CE 5.10 190000 152.00 3484.38 lakhs
MCDOWELL-N 580 CE 3.70 188750 151.00 3656.25 lakhs
MCDOWELL-N 520 PE 6.45 176250 141.00 2843.75 lakhs
MCDOWELL-N 540 CE 14.90 170000 136.00 1734.38 lakhs
MCDOWELL-N 500 PE 2.85 98750 79.00 4156.25 lakhs
MCDOWELL-N 530 PE 10.00 96250 77.00 1656.25 lakhs
MCDOWELL-N 550 PE 20.90 82500 66.00 3484.38 lakhs
MCDOWELL-N 620 CE 1.45 33750 27.00 859.38 lakhs
MCDOWELL-N 590 CE 2.50 30000 24.00 1281.25 lakhs
MCDOWELL-N 530 CE 19.55 15000 12.00 187.5 lakhs
MCDOWELL-N 510 PE 3.00 7500 6.00 156.25 lakhs
MCDOWELL-N 650 CE 0.65 5000 4.00 421.88 lakhs
MCDOWELL-N 565 CE 6.00 5000 4.00 62.5 lakhs
MCDOWELL-N 545 PE 17.80 2500 2.00 109.38 lakhs
MCDOWELL-N 500 CE 45.00 2500 2.00 203.13 lakhs
MCDOWELL-N 520 CE 28.65 1250 1.00 78.13 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MCDOWELL-N

MCDOWELL-N in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 535 CE 34.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 530 CE 19.55 22.75 22.75 19.25 15000 12.00 187.5 lakhs
MCDOWELL-N 525 CE 40.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 520 CE 28.65 28.65 28.65 28.65 1250 1.00 78.13 lakhs
MCDOWELL-N 515 CE 46.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 510 CE 103.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 505 CE 53.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 500 CE 45.00 44.00 45.00 44.00 2500 2.00 203.13 lakhs
MCDOWELL-N 495 CE 60.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 490 CE 118.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 485 CE 68.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 480 CE 126.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 475 CE 77.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 470 CE 135.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 465 CE 85.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 460 CE 143.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 455 CE 95.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 450 CE 152.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 445 CE 104.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 440 CE 161.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 430 CE 170.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 420 CE 180.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 410 CE 189.60 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 400 CE 199.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 390 CE 208.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 380 CE 218.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 370 CE 228.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 360 CE 238.00 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Call (CE) of strike 535.00 has an intrinsic value of 2.2 rupees

 chart MCDOWELL-N 535.00 CE

MCDOWELL-N Call (CE) of strike 530.00 has an intrinsic value of 7.2 rupees

 chart MCDOWELL-N 530.00 CE

MCDOWELL-N out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 540 CE 14.90 19.70 22.50 14.45 170000 136.00 1734.38 lakhs
MCDOWELL-N 545 CE 29.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 550 CE 10.60 15.05 17.05 10.40 843750 675.00 4875 lakhs
MCDOWELL-N 555 CE 24.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 560 CE 7.35 10.40 12.40 7.00 467500 374.00 5625 lakhs
MCDOWELL-N 565 CE 6.00 8.80 8.80 6.00 5000 4.00 62.5 lakhs
MCDOWELL-N 570 CE 5.10 8.40 8.90 4.80 190000 152.00 3484.38 lakhs
MCDOWELL-N 575 CE 12.60 0.00 0.00 0.00 0 0.00 62.5 lakhs
MCDOWELL-N 580 CE 3.70 5.05 6.30 3.45 188750 151.00 3656.25 lakhs
MCDOWELL-N 585 CE 4.30 0.00 0.00 0.00 0 0.00 62.5 lakhs
MCDOWELL-N 590 CE 2.50 3.55 4.00 2.35 30000 24.00 1281.25 lakhs
MCDOWELL-N 595 CE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 600 CE 2.05 2.80 3.10 1.95 232500 186.00 8140.63 lakhs
MCDOWELL-N 605 CE 9.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 610 CE 2.80 0.00 0.00 0.00 0 0.00 265.63 lakhs
MCDOWELL-N 615 CE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 620 CE 1.45 1.40 1.65 0.95 33750 27.00 859.38 lakhs
MCDOWELL-N 625 CE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 630 CE 37.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 635 CE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 640 CE 5.50 0.00 0.00 0.00 0 0.00 62.5 lakhs
MCDOWELL-N 645 CE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 650 CE 0.65 0.90 1.00 0.65 5000 4.00 421.88 lakhs
MCDOWELL-N 655 CE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 660 CE 27.40 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 670 CE 24.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 680 CE 22.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 690 CE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 700 CE 0.70 0.00 0.00 0.00 0 0.00 15.63 lakhs
MCDOWELL-N 710 CE 16.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 720 CE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 730 CE 12.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 740 CE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 750 CE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 760 CE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Call (CE) of strike 540.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 540.00 CE

MCDOWELL-N Call (CE) of strike 545.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 545.00 CE

MCDOWELL-N in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 540 PE 15.05 10.85 16.00 10.25 276250 221.00 2734.38 lakhs
MCDOWELL-N 545 PE 17.80 10.80 17.80 10.80 2500 2.00 109.38 lakhs
MCDOWELL-N 550 PE 20.90 15.00 22.00 15.00 82500 66.00 3484.38 lakhs
MCDOWELL-N 555 PE 15.80 0.00 0.00 0.00 0 0.00 46.88 lakhs
MCDOWELL-N 560 PE 21.35 0.00 0.00 0.00 0 0.00 921.88 lakhs
MCDOWELL-N 565 PE 36.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 570 PE 27.80 0.00 0.00 0.00 0 0.00 156.25 lakhs
MCDOWELL-N 575 PE 43.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 580 PE 35.90 0.00 0.00 0.00 0 0.00 62.5 lakhs
MCDOWELL-N 585 PE 50.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 590 PE 46.00 0.00 0.00 0.00 0 0.00 62.5 lakhs
MCDOWELL-N 595 PE 57.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 600 PE 53.20 0.00 0.00 0.00 0 0.00 765.63 lakhs
MCDOWELL-N 605 PE 65.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 610 PE 54.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 615 PE 73.60 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 620 PE 75.50 0.00 0.00 0.00 0 0.00 15.63 lakhs
MCDOWELL-N 625 PE 82.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 630 PE 66.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 635 PE 90.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 640 PE 92.20 0.00 0.00 0.00 0 0.00 156.25 lakhs
MCDOWELL-N 645 PE 99.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 650 PE 79.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 655 PE 108.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 660 PE 86.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 670 PE 94.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 680 PE 101.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 690 PE 109.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 700 PE 117.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 710 PE 125.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 720 PE 133.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 730 PE 141.55 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 740 PE 150.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 750 PE 158.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 760 PE 167.50 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Put (PE) of strike 540.00 has an intrinsic value of 2.8 rupees

 chart MCDOWELL-N 540.00 PE

MCDOWELL-N Put (PE) of strike 545.00 has an intrinsic value of 7.8 rupees

 chart MCDOWELL-N 545.00 PE

MCDOWELL-N out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCDOWELL-N 535 PE 7.75 0.00 0.00 0.00 0 0.00 31.25 lakhs
MCDOWELL-N 530 PE 10.00 7.95 10.30 6.50 96250 77.00 1656.25 lakhs
MCDOWELL-N 525 PE 5.00 0.00 0.00 0.00 0 0.00 46.88 lakhs
MCDOWELL-N 520 PE 6.45 5.30 6.70 4.20 176250 141.00 2843.75 lakhs
MCDOWELL-N 515 PE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 510 PE 3.00 4.40 4.40 3.00 7500 6.00 156.25 lakhs
MCDOWELL-N 505 PE 10.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 500 PE 2.85 2.25 3.00 2.15 98750 79.00 4156.25 lakhs
MCDOWELL-N 495 PE 7.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 490 PE 9.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 485 PE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 480 PE 1.95 1.95 1.95 1.95 1250 1.00 1703.13 lakhs
MCDOWELL-N 475 PE 4.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 470 PE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 465 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 460 PE 3.95 0.00 0.00 0.00 0 0.00 15.63 lakhs
MCDOWELL-N 455 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 450 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 445 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 440 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 430 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 420 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 410 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 400 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 390 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 380 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 370 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCDOWELL-N 360 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs

MCDOWELL-N Put (PE) of strike 535.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 535.00 PE

MCDOWELL-N Put (PE) of strike 530.00 has an intrinsic value of 0 rupees

 chart MCDOWELL-N 530.00 PE