BullFO

Multi Commodity (MCX) option chain analysis (27 Jan)

Multi Commodity (MCX) option chain analysis 27 Jan 2022 expiry

Multi Commodity (MCX) deals in Other Financial Services

Stock of Multi Commodity closed at 1533.85, opened at 1473.80 and traded inside a range of 1465.30 and 1550.90 with a volume of 6.71 lakhs.

Date Close Open High Low Volume
25 Tue Jan 1533.85 1473.80 1550.90 1465.30 6.71 lakhs
24 Mon Jan 1477.80 1534.50 1539.60 1462.00 5.46 lakhs
21 Fri Jan 1533.15 1556.00 1577.15 1527.10 3.72 lakhs
20 Thu Jan 1569.25 1575.10 1597.00 1565.00 2.43 lakhs
19 Wed Jan 1579.85 1567.70 1594.00 1549.90 4.27 lakhs
  • Price action analysis of MCX based on a short term time period is

  • Price action analysis of MCX based on a short to mid term time period is

nse chart

Multi Commodity has a LOT size of 1

Call of strike 1600.00 has highest open interest of 555 with 555.00 total contracts traded, and a volume of 114450 and is trading at a premium of 4.90 Click here to view MCX 1600.00 Call price analysis

Put of strike 1500.00 has highest open interest of 205 with 205.00 total contracts traded, and a volume of 49000 and is trading at a premium of 7.00 Click here to view MCX 1500.00 Put price analysis

Most active MCX Calls & Puts

Strike Premium Open Interest Contracts Volume
MCX 1600 CE 4.90 555 555.00 1.14 lakhs
MCX 1640 CE 3.15 416 416.00 0.8 lakhs
MCX 1500 CE 39.85 251 251.00 0.18 lakhs
MCX 1700 CE 1.50 235 235.00 1.21 lakhs
MCX 1500 PE 7.00 205 205.00 0.49 lakhs
MCX 1620 CE 3.10 198 198.00 0.25 lakhs
MCX 1600 PE 70.70 72 72.00 0.65 lakhs
MCX 1660 CE 2.20 65 65.00 0.32 lakhs
MCX 1800 CE 0.10 52 52.00 0.54 lakhs
MCX 1540 CE 14.05 29 29.00 0.06 lakhs
MCX 1580 CE 7.70 26 26.00 0.06 lakhs
MCX 1400 PE 0.05 24 24.00 0.1 lakhs
MCX 1680 CE 1.70 23 23.00 0.16 lakhs
MCX 1560 CE 4.40 22 22.00 0.08 lakhs
MCX 1520 PE 6.05 14 14.00 0.04 lakhs
MCX 1520 CE 25.00 13 13.00 0.01 lakhs
MCX 1560 PE 25.15 11 11.00 0.1 lakhs
MCX 1900 CE 0.05 11 11.00 0.41 lakhs
MCX 1740 CE 0.40 10 10.00 0.11 lakhs
MCX 1480 PE 4.35 9 9.00 0.01 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MCX

MCX in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCX 1520 CE 25.00 10.95 25.60 10.95 13 13.00 0.01 lakhs
MCX 1500 CE 39.85 9.00 52.50 5.10 251 251.00 0.18 lakhs
MCX 1480 CE 257.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1460 CE 271.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1440 CE 284.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1420 CE 298.60 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1400 CE 313.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1380 CE 327.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1360 CE 342.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1340 CE 358.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1320 CE 374.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1300 CE 390.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1280 CE 406.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1260 CE 423.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1240 CE 441.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1220 CE 458.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1200 CE 476.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1180 CE 494.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1160 CE 512.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1140 CE 530.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1120 CE 549.20 0.00 0.00 0.00 0 0.00 0 lakhs

MCX Call (CE) of strike 1520.00 has an intrinsic value of 13.85 rupees

 chart MCX 1520.00 CE

MCX Call (CE) of strike 1500.00 has an intrinsic value of 33.85 rupees

 chart MCX 1500.00 CE

MCX out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCX 1540 CE 14.05 2.35 25.50 2.35 29 29.00 0.06 lakhs
MCX 1560 CE 4.40 3.10 18.15 3.05 22 22.00 0.08 lakhs
MCX 1580 CE 7.70 4.00 12.95 3.35 26 26.00 0.06 lakhs
MCX 1600 CE 4.90 2.45 9.00 1.55 555 555.00 1.14 lakhs
MCX 1620 CE 3.10 1.95 8.30 0.65 198 198.00 0.25 lakhs
MCX 1640 CE 3.15 1.60 6.70 1.00 416 416.00 0.8 lakhs
MCX 1660 CE 2.20 1.30 4.05 0.50 65 65.00 0.32 lakhs
MCX 1680 CE 1.70 0.60 2.90 0.60 23 23.00 0.16 lakhs
MCX 1700 CE 1.50 3.80 3.80 0.70 235 235.00 1.21 lakhs
MCX 1720 CE 0.90 0.00 0.00 0.00 0 0.00 0.09 lakhs
MCX 1740 CE 0.40 0.90 0.90 0.30 10 10.00 0.11 lakhs
MCX 1760 CE 1.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
MCX 1780 CE 1.30 0.00 0.00 0.00 0 0.00 0.01 lakhs
MCX 1800 CE 0.10 0.85 0.85 0.05 52 52.00 0.54 lakhs
MCX 1820 CE 97.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1840 CE 0.25 0.00 0.00 0.00 0 0.00 0.01 lakhs
MCX 1860 CE 85.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1880 CE 80.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1900 CE 0.05 0.05 0.05 0.05 11 11.00 0.41 lakhs
MCX 1920 CE 70.60 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1940 CE 66.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1960 CE 61.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1980 CE 57.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2000 CE 0.10 0.10 0.10 0.10 1 1.00 0.06 lakhs
MCX 2020 CE 50.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2040 CE 46.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2060 CE 43.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2080 CE 40.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2100 CE 37.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2120 CE 35.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2140 CE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2160 CE 30.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2180 CE 28.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2200 CE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2220 CE 24.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2240 CE 22.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2260 CE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2280 CE 19.55 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2300 CE 18.10 0.00 0.00 0.00 0 0.00 0 lakhs

MCX Call (CE) of strike 1540.00 has an intrinsic value of 0 rupees

 chart MCX 1540.00 CE

MCX Call (CE) of strike 1560.00 has an intrinsic value of 0 rupees

 chart MCX 1560.00 CE

MCX in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCX 1540 PE 27.00 27.90 27.90 27.00 5 5.00 0.05 lakhs
MCX 1560 PE 25.15 65.05 65.05 25.15 11 11.00 0.1 lakhs
MCX 1580 PE 60.15 76.00 76.00 60.15 6 6.00 0.03 lakhs
MCX 1600 PE 70.70 121.15 121.15 60.05 72 72.00 0.65 lakhs
MCX 1620 PE 88.35 120.00 120.00 85.50 5 5.00 0.05 lakhs
MCX 1640 PE 100.00 140.00 140.00 100.00 4 4.00 0.02 lakhs
MCX 1660 PE 162.25 162.25 162.25 162.25 1 1.00 0.01 lakhs
MCX 1680 PE 161.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1700 PE 160.00 171.85 171.85 160.00 4 4.00 0.09 lakhs
MCX 1720 PE 184.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1740 PE 175.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MCX 1760 PE 184.75 0.00 0.00 0.00 0 0.00 0.01 lakhs
MCX 1780 PE 221.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1800 PE 266.00 260.00 266.00 258.00 8 8.00 0.06 lakhs
MCX 1820 PE 247.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1840 PE 261.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1860 PE 275.55 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1880 PE 289.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1900 PE 328.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1920 PE 319.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1940 PE 334.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1960 PE 350.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1980 PE 366.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2000 PE 382.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2020 PE 535.00 535.00 535.00 535.00 1 1.00 0 lakhs
MCX 2040 PE 545.00 545.00 545.00 545.00 1 1.00 0 lakhs
MCX 2060 PE 431.40 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2080 PE 448.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2100 PE 530.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2120 PE 482.40 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2140 PE 499.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2160 PE 517.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2180 PE 534.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2200 PE 552.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2220 PE 570.65 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2240 PE 588.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2260 PE 606.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2280 PE 625.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 2300 PE 643.55 0.00 0.00 0.00 0 0.00 0 lakhs

MCX Put (PE) of strike 1540.00 has an intrinsic value of 6.1500000000001 rupees

 chart MCX 1540.00 PE

MCX Put (PE) of strike 1560.00 has an intrinsic value of 26.15 rupees

 chart MCX 1560.00 PE

MCX out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCX 1520 PE 6.05 25.00 25.00 6.00 14 14.00 0.04 lakhs
MCX 1500 PE 7.00 34.05 52.60 5.00 205 205.00 0.49 lakhs
MCX 1480 PE 4.35 5.00 18.95 4.30 9 9.00 0.01 lakhs
MCX 1460 PE 3.05 15.00 15.00 3.05 5 5.00 0.01 lakhs
MCX 1440 PE 3.50 3.50 3.50 3.50 1 1.00 0.01 lakhs
MCX 1420 PE 0.65 3.00 3.00 0.65 2 2.00 0.01 lakhs
MCX 1400 PE 0.05 2.00 2.00 0.05 24 24.00 0.1 lakhs
MCX 1380 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1360 PE 37.25 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1340 PE 32.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1320 PE 29.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1300 PE 0.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
MCX 1280 PE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1260 PE 19.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1240 PE 16.55 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1220 PE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1200 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1180 PE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1160 PE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1140 PE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1120 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs

MCX Put (PE) of strike 1520.00 has an intrinsic value of 0 rupees

 chart MCX 1520.00 PE

MCX Put (PE) of strike 1500.00 has an intrinsic value of 0 rupees

 chart MCX 1500.00 PE