BullFO

Multi Commodity (MCX) option chain analysis (30 Sep)

Multi Commodity (MCX) option chain analysis 30 Sep 2021 expiry

Multi Commodity (MCX) deals in Other Financial Services

Stock of Multi Commodity closed at 1659.30, opened at 1630.00 and traded inside a range of 1617.80 and 1692.70 with a volume of 15.29 lakhs.

Date Close Open High Low Volume
24 Fri Sep 1659.30 1630.00 1692.70 1617.80 15.29 lakhs
23 Thu Sep 1629.55 1620.50 1659.35 1611.60 5.38 lakhs
22 Wed Sep 1618.90 1637.00 1644.80 1614.00 2.71 lakhs
21 Tue Sep 1637.45 1585.00 1643.00 1578.05 7.91 lakhs
20 Mon Sep 1593.55 1587.85 1616.00 1575.15 9.23 lakhs
  • Price action analysis of MCX based on a short term time period is

  • Price action analysis of MCX based on a short to mid term time period is

nse chart

Multi Commodity has a LOT size of 1

Call of strike 1700.00 has highest open interest of 5460 with 5460.00 total contracts traded, and a volume of 239400 and is trading at a premium of 25.45 Click here to view MCX 1700.00 Call price analysis

Put of strike 1600.00 has highest open interest of 106 with 106.00 total contracts traded, and a volume of 42000 and is trading at a premium of 13.90 Click here to view MCX 1600.00 Put price analysis

Most active MCX Calls & Puts

Strike Premium Open Interest Contracts Volume
MCX 1700 CE 25.45 5460 5460.00 2.39 lakhs
MCX 1680 CE 32.90 1475 1475.00 0.63 lakhs
MCX 1800 CE 6.85 1425 1425.00 1.24 lakhs
MCX 1660 CE 39.85 1329 1329.00 0.81 lakhs
MCX 1640 CE 49.05 664 664.00 0.53 lakhs
MCX 1600 CE 71.65 428 428.00 0.98 lakhs
MCX 1740 CE 15.55 398 398.00 0.24 lakhs
MCX 1720 CE 21.30 397 397.00 0.19 lakhs
MCX 1900 CE 2.20 220 220.00 0.27 lakhs
MCX 1600 PE 13.90 106 106.00 0.42 lakhs
MCX 1560 CE 108.85 93 93.00 0.15 lakhs
MCX 1620 PE 17.85 89 89.00 0.09 lakhs
MCX 1500 PE 3.05 80 80.00 0.52 lakhs
MCX 1760 CE 11.85 67 67.00 0.13 lakhs
MCX 1660 PE 43.05 66 66.00 0.08 lakhs
MCX 1560 PE 7.50 62 62.00 0.18 lakhs
MCX 1640 PE 31.15 57 57.00 0.18 lakhs
MCX 1620 CE 57.50 54 54.00 0.18 lakhs
MCX 1580 PE 12.00 24 24.00 0.05 lakhs
MCX 1680 PE 54.95 19 19.00 0.04 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MCX

MCX in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCX 1640 CE 49.05 37.15 78.55 33.05 664 664.00 0.53 lakhs
MCX 1620 CE 57.50 36.35 95.15 36.35 54 54.00 0.18 lakhs
MCX 1600 CE 71.65 49.75 107.00 49.75 428 428.00 0.98 lakhs
MCX 1580 CE 97.85 78.50 119.85 78.50 10 10.00 0.08 lakhs
MCX 1560 CE 108.85 79.85 138.20 79.85 93 93.00 0.15 lakhs
MCX 1540 CE 125.40 99.30 156.50 94.35 11 11.00 0.13 lakhs
MCX 1520 CE 127.80 0.00 0.00 0.00 0 0.00 0.04 lakhs
MCX 1500 CE 157.45 142.90 196.00 142.90 16 16.00 0.13 lakhs
MCX 1480 CE 213.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MCX 1460 CE 107.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1440 CE 60.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1420 CE 131.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1400 CE 270.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
MCX 1380 CE 157.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1360 CE 172.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1340 CE 187.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1320 CE 202.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1300 CE 219.20 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1280 CE 236.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1260 CE 253.30 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1240 CE 271.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1220 CE 289.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1200 CE 307.60 0.00 0.00 0.00 0 0.00 0 lakhs

MCX Call (CE) of strike 1640.00 has an intrinsic value of 19.3 rupees

 chart MCX 1640.00 CE

MCX Call (CE) of strike 1620.00 has an intrinsic value of 39.3 rupees

 chart MCX 1620.00 CE

MCX out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MCX 1660 CE 39.85 30.05 69.00 27.00 1329 1329.00 0.81 lakhs
MCX 1680 CE 32.90 23.85 61.55 20.75 1475 1475.00 0.63 lakhs
MCX 1700 CE 25.45 19.30 53.00 15.60 5460 5460.00 2.39 lakhs
MCX 1720 CE 21.30 13.60 45.00 11.00 397 397.00 0.19 lakhs
MCX 1740 CE 15.55 9.80 38.75 9.05 398 398.00 0.24 lakhs
MCX 1760 CE 11.85 8.85 33.90 8.85 67 67.00 0.13 lakhs
MCX 1780 CE 15.00 17.00 17.00 15.00 2 2.00 0 lakhs
MCX 1800 CE 6.85 5.10 24.40 3.10 1425 1425.00 1.24 lakhs
MCX 1820 CE 4.75 10.45 10.45 4.20 4 4.00 0.01 lakhs
MCX 1840 CE 6.50 2.30 6.70 2.30 10 10.00 0.02 lakhs
MCX 1860 CE 3.95 0.00 0.00 0.00 0 0.00 0.01 lakhs
MCX 1880 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1900 CE 2.20 3.30 11.50 1.55 220 220.00 0.27 lakhs
MCX 1920 CE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1940 CE 3.05 3.10 3.10 3.05 2 2.00 0.03 lakhs
MCX 1960 CE 3.05 3.05 3.05 3.05 1 1.00 0.05 lakhs

MCX Call (CE) of strike 1660.00 has an intrinsic value of 0 rupees

 chart MCX 1660.00 CE

MCX Call (CE) of strike 1680.00 has an intrinsic value of 0 rupees

 chart MCX 1680.00 CE

MCX in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCX 1660 PE 43.05 58.20 58.20 27.35 66 66.00 0.08 lakhs
MCX 1680 PE 54.95 77.10 147.85 35.50 19 19.00 0.04 lakhs
MCX 1700 PE 69.10 89.60 89.60 56.00 17 17.00 0.63 lakhs
MCX 1720 PE 236.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1740 PE 127.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MCX 1760 PE 270.85 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1780 PE 288.50 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1800 PE 306.45 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1820 PE 324.70 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1840 PE 343.15 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1860 PE 361.80 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1880 PE 380.60 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1900 PE 399.60 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1920 PE 418.75 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1940 PE 437.95 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1960 PE 457.30 0.00 0.00 0.00 0 0.00 0 lakhs

MCX Put (PE) of strike 1660.00 has an intrinsic value of 0.70000000000005 rupees

 chart MCX 1660.00 PE

MCX Put (PE) of strike 1680.00 has an intrinsic value of 20.7 rupees

 chart MCX 1680.00 PE

MCX out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MCX 1640 PE 31.15 47.00 49.35 16.00 57 57.00 0.18 lakhs
MCX 1620 PE 17.85 29.85 38.20 10.30 89 89.00 0.09 lakhs
MCX 1600 PE 13.90 23.55 25.00 11.20 106 106.00 0.42 lakhs
MCX 1580 PE 12.00 10.10 12.05 7.25 24 24.00 0.05 lakhs
MCX 1560 PE 7.50 10.30 11.50 4.55 62 62.00 0.18 lakhs
MCX 1540 PE 5.75 6.05 7.05 4.00 12 12.00 0.12 lakhs
MCX 1520 PE 3.30 2.45 4.00 2.40 9 9.00 0.05 lakhs
MCX 1500 PE 3.05 3.25 4.10 2.00 80 80.00 0.52 lakhs
MCX 1480 PE 2.00 2.10 3.50 1.55 8 8.00 0.05 lakhs
MCX 1460 PE 3.00 2.00 3.00 1.55 4 4.00 0.08 lakhs
MCX 1440 PE 3.50 1.05 4.15 1.05 6 6.00 0.06 lakhs
MCX 1420 PE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1400 PE 1.35 1.15 2.00 1.15 15 15.00 0.32 lakhs
MCX 1380 PE 34.35 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1360 PE 0.55 0.00 0.00 0.00 0 0.00 0.03 lakhs
MCX 1340 PE 8.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
MCX 1320 PE 10.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1300 PE 0.30 0.30 0.30 0.30 1 1.00 0.02 lakhs
MCX 1280 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1260 PE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1240 PE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1220 PE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
MCX 1200 PE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs

MCX Put (PE) of strike 1640.00 has an intrinsic value of 0 rupees

 chart MCX 1640.00 PE

MCX Put (PE) of strike 1620.00 has an intrinsic value of 0 rupees

 chart MCX 1620.00 PE