BullFO

Metropolis Healthcare (METROPOLIS) option chain analysis (30 Sep)

Metropolis Healthcare (METROPOLIS) option chain analysis 30 Sep 2021 expiry

Metropolis Healthcare (METROPOLIS)

Stock of Metropolis Healthcare closed at 3055.40, opened at 3110.00 and traded inside a range of 2976.75 and 3132.40 with a volume of 2.12 lakhs.

Date Close Open High Low Volume
24 Fri Sep 3055.40 3110.00 3132.40 2976.75 2.12 lakhs
23 Thu Sep 3113.70 3010.00 3160.95 3009.20 2.93 lakhs
22 Wed Sep 3000.70 3081.70 3081.90 2974.00 3.15 lakhs
21 Tue Sep 3070.55 3026.00 3087.90 3000.65 0.71 lakhs
20 Mon Sep 3034.45 3129.00 3166.45 3006.85 0.98 lakhs
  • Price action analysis of METROPOLIS based on a short term time period is

  • Price action analysis of METROPOLIS based on a short to mid term time period is

nse chart

Metropolis Healthcare has a LOT size of 1

Call of strike 3100.00 has highest open interest of 378 with 378.00 total contracts traded, and a volume of 40800 and is trading at a premium of 57.05 Click here to view METROPOLIS 3100.00 Call price analysis

Put of strike 3000.00 has highest open interest of 52 with 52.00 total contracts traded, and a volume of 14800 and is trading at a premium of 59.20 Click here to view METROPOLIS 3000.00 Put price analysis

Most active METROPOLIS Calls & Puts

Strike Premium Open Interest Contracts Volume
METROPOLIS 3100 CE 57.05 378 378.00 0.41 lakhs
METROPOLIS 3200 CE 32.55 330 330.00 0.52 lakhs
METROPOLIS 3300 CE 15.85 109 109.00 0.24 lakhs
METROPOLIS 3150 CE 36.60 94 94.00 0.07 lakhs
METROPOLIS 3000 CE 100.00 72 72.00 0.19 lakhs
METROPOLIS 3000 PE 59.20 52 52.00 0.15 lakhs
METROPOLIS 3250 CE 25.50 23 23.00 0.03 lakhs
METROPOLIS 2900 PE 31.00 18 18.00 0.09 lakhs
METROPOLIS 3400 CE 6.00 16 16.00 0.07 lakhs
METROPOLIS 3050 CE 53.95 13 13.00 0.03 lakhs
METROPOLIS 3500 CE 5.25 7 7.00 0.04 lakhs
METROPOLIS 3100 PE 137.00 7 7.00 0.09 lakhs
METROPOLIS 2900 CE 166.00 5 5.00 0.08 lakhs
METROPOLIS 2800 PE 21.00 5 5.00 0.05 lakhs
METROPOLIS 3200 PE 172.30 2 2.00 0.05 lakhs
METROPOLIS 3350 CE 10.80 1 1.00 0.04 lakhs
METROPOLIS 3700 CE 3.00 1 1.00 0 lakhs
METROPOLIS 2850 PE 25.00 1 1.00 0.02 lakhs
METROPOLIS 3800 PE 987.45 0 0.00 0 lakhs
METROPOLIS 2300 PE 78.75 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart METROPOLIS

METROPOLIS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
METROPOLIS 3050 CE 53.95 119.30 119.30 53.25 13 13.00 0.03 lakhs
METROPOLIS 3000 CE 100.00 161.95 161.95 77.00 72 72.00 0.19 lakhs
METROPOLIS 2950 CE 163.55 0.00 0.00 0.00 0 0.00 0.01 lakhs
METROPOLIS 2900 CE 166.00 204.65 204.65 156.60 5 5.00 0.08 lakhs
METROPOLIS 2850 CE 316.90 0.00 0.00 0.00 0 0.00 0.01 lakhs
METROPOLIS 2800 CE 316.75 0.00 0.00 0.00 0 0.00 0.05 lakhs
METROPOLIS 2750 CE 182.00 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2700 CE 380.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
METROPOLIS 2650 CE 414.70 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2600 CE 443.30 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2550 CE 473.30 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2500 CE 504.70 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2450 CE 537.55 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2400 CE 571.65 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2350 CE 607.10 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2300 CE 643.75 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2250 CE 681.70 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2200 CE 720.90 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2150 CE 761.20 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2100 CE 802.60 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2050 CE 845.05 0.00 0.00 0.00 0 0.00 0 lakhs

METROPOLIS Call (CE) of strike 3050.00 has an intrinsic value of 5.4000000000001 rupees

 chart METROPOLIS 3050.00 CE

METROPOLIS Call (CE) of strike 3000.00 has an intrinsic value of 55.4 rupees

 chart METROPOLIS 3000.00 CE

METROPOLIS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
METROPOLIS 3100 CE 57.05 96.95 105.15 31.40 378 378.00 0.41 lakhs
METROPOLIS 3150 CE 36.60 71.30 78.40 14.80 94 94.00 0.07 lakhs
METROPOLIS 3200 CE 32.55 61.05 68.00 22.00 330 330.00 0.52 lakhs
METROPOLIS 3250 CE 25.50 42.75 48.00 16.55 23 23.00 0.03 lakhs
METROPOLIS 3300 CE 15.85 33.10 34.90 9.70 109 109.00 0.24 lakhs
METROPOLIS 3350 CE 10.80 10.80 10.80 10.80 1 1.00 0.04 lakhs
METROPOLIS 3400 CE 6.00 20.00 20.00 6.00 16 16.00 0.07 lakhs
METROPOLIS 3450 CE 123.05 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3500 CE 5.25 5.25 6.05 5.20 7 7.00 0.04 lakhs
METROPOLIS 3550 CE 104.10 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3600 CE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3650 CE 87.65 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3700 CE 3.00 3.00 3.00 3.00 1 1.00 0 lakhs
METROPOLIS 3750 CE 73.75 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3800 CE 67.55 0.00 0.00 0.00 0 0.00 0 lakhs

METROPOLIS Call (CE) of strike 3100.00 has an intrinsic value of 0 rupees

 chart METROPOLIS 3100.00 CE

METROPOLIS Call (CE) of strike 3150.00 has an intrinsic value of 0 rupees

 chart METROPOLIS 3150.00 CE

METROPOLIS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
METROPOLIS 3100 PE 137.00 99.00 137.00 91.35 7 7.00 0.09 lakhs
METROPOLIS 3150 PE 476.05 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3200 PE 172.30 168.95 172.30 168.95 2 2.00 0.05 lakhs
METROPOLIS 3250 PE 545.80 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3300 PE 582.10 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3350 PE 619.50 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3400 PE 657.55 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3450 PE 696.45 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3500 PE 736.10 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3550 PE 776.50 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3600 PE 817.40 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3650 PE 859.05 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3700 PE 901.30 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3750 PE 944.10 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3800 PE 987.45 0.00 0.00 0.00 0 0.00 0 lakhs

METROPOLIS Put (PE) of strike 3100.00 has an intrinsic value of 44.6 rupees

 chart METROPOLIS 3100.00 PE

METROPOLIS Put (PE) of strike 3150.00 has an intrinsic value of 94.6 rupees

 chart METROPOLIS 3150.00 PE

METROPOLIS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
METROPOLIS 3050 PE 90.00 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3000 PE 59.20 45.00 97.20 40.00 52 52.00 0.15 lakhs
METROPOLIS 2950 PE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2900 PE 31.00 19.05 45.00 19.05 18 18.00 0.09 lakhs
METROPOLIS 2850 PE 25.00 25.00 25.00 25.00 1 1.00 0.02 lakhs
METROPOLIS 2800 PE 21.00 17.00 21.00 17.00 5 5.00 0.05 lakhs
METROPOLIS 2750 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2700 PE 15.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
METROPOLIS 2650 PE 196.15 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2600 PE 2.50 0.00 0.00 0.00 0 0.00 0.03 lakhs
METROPOLIS 2550 PE 24.90 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2500 PE 1.20 0.00 0.00 0.00 0 0.00 0.02 lakhs
METROPOLIS 2450 PE 121.05 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2400 PE 3.15 0.00 0.00 0.00 0 0.00 0.02 lakhs
METROPOLIS 2350 PE 91.65 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2300 PE 78.75 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2250 PE 67.25 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2200 PE 56.90 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2150 PE 47.75 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2100 PE 39.65 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2050 PE 32.60 0.00 0.00 0.00 0 0.00 0 lakhs

METROPOLIS Put (PE) of strike 3050.00 has an intrinsic value of 0 rupees

 chart METROPOLIS 3050.00 PE

METROPOLIS Put (PE) of strike 3000.00 has an intrinsic value of 0 rupees

 chart METROPOLIS 3000.00 PE