BullFO

Metropolis Healthcare (METROPOLIS) option chain analysis (27 Jan)

Metropolis Healthcare (METROPOLIS) option chain analysis 27 Jan 2022 expiry

Metropolis Healthcare (METROPOLIS)

Stock of Metropolis Healthcare closed at 2539.95, opened at 2490.00 and traded inside a range of 2457.70 and 2555.00 with a volume of 1.75 lakhs.

Date Close Open High Low Volume
25 Tue Jan 2539.95 2490.00 2555.00 2457.70 1.75 lakhs
24 Mon Jan 2535.55 2629.95 2674.30 2513.55 2.86 lakhs
21 Fri Jan 2658.25 2700.00 2765.05 2645.05 3.38 lakhs
20 Thu Jan 2725.10 2800.70 2840.95 2715.00 2.64 lakhs
19 Wed Jan 2780.90 2843.00 2844.95 2763.60 2.37 lakhs
  • Price action analysis of METROPOLIS based on a short term time period is

  • Price action analysis of METROPOLIS based on a short to mid term time period is

nse chart

Metropolis Healthcare has a LOT size of 1

Call of strike 2800.00 has highest open interest of 406 with 406.00 total contracts traded, and a volume of 20800 and is trading at a premium of 1.30 Click here to view METROPOLIS 2800.00 Call price analysis

Put of strike 3000.00 has highest open interest of 36 with 36.00 total contracts traded, and a volume of 24000 and is trading at a premium of 451.70 Click here to view METROPOLIS 3000.00 Put price analysis

Most active METROPOLIS Calls & Puts

Strike Premium Open Interest Contracts Volume
METROPOLIS 2800 CE 1.30 406 406.00 0.21 lakhs
METROPOLIS 2900 CE 0.80 262 262.00 0.33 lakhs
METROPOLIS 3000 CE 0.70 237 237.00 0.25 lakhs
METROPOLIS 2700 CE 2.85 203 203.00 0.17 lakhs
METROPOLIS 3500 CE 0.25 110 110.00 0.76 lakhs
METROPOLIS 3300 CE 0.05 105 105.00 0.29 lakhs
METROPOLIS 3100 CE 0.50 95 95.00 0.25 lakhs
METROPOLIS 3400 CE 0.15 88 88.00 0.23 lakhs
METROPOLIS 3200 CE 0.25 72 72.00 0.22 lakhs
METROPOLIS 2600 CE 12.10 55 55.00 0.04 lakhs
METROPOLIS 3600 CE 0.25 38 38.00 0.24 lakhs
METROPOLIS 3000 PE 451.70 36 36.00 0.24 lakhs
METROPOLIS 4000 CE 0.10 23 23.00 0.16 lakhs
METROPOLIS 2500 PE 30.05 15 15.00 0.03 lakhs
METROPOLIS 2800 PE 242.30 15 15.00 0.1 lakhs
METROPOLIS 2600 PE 71.20 13 13.00 0.04 lakhs
METROPOLIS 2900 PE 360.55 11 11.00 0.06 lakhs
METROPOLIS 2700 PE 178.85 10 10.00 0.08 lakhs
METROPOLIS 3550 CE 0.05 9 9.00 0.05 lakhs
METROPOLIS 3450 CE 0.05 9 9.00 0.06 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart METROPOLIS

METROPOLIS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
METROPOLIS 2500 CE 98.00 70.00 98.00 70.00 2 2.00 0 lakhs
METROPOLIS 2450 CE 599.05 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2400 CE 636.25 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2350 CE 674.80 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2300 CE 714.55 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2250 CE 755.45 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2200 CE 797.45 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2150 CE 840.40 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2100 CE 884.35 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2050 CE 929.10 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2000 CE 974.60 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 1950 CE 1020.85 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 1900 CE 1067.65 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 1850 CE 1115.00 0.00 0.00 0.00 0 0.00 0 lakhs

METROPOLIS Call (CE) of strike 2500.00 has an intrinsic value of 39.95 rupees

 chart METROPOLIS 2500.00 CE

METROPOLIS Call (CE) of strike 2450.00 has an intrinsic value of 89.95 rupees

 chart METROPOLIS 2450.00 CE

METROPOLIS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
METROPOLIS 2550 CE 528.40 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2600 CE 12.10 80.00 80.00 5.00 55 55.00 0.04 lakhs
METROPOLIS 2650 CE 5.35 5.35 5.35 5.35 2 2.00 0 lakhs
METROPOLIS 2700 CE 2.85 8.75 14.95 1.55 203 203.00 0.17 lakhs
METROPOLIS 2750 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2800 CE 1.30 7.05 7.05 0.95 406 406.00 0.21 lakhs
METROPOLIS 2850 CE 8.65 8.65 8.65 8.65 1 1.00 0.06 lakhs
METROPOLIS 2900 CE 0.80 3.55 4.00 0.65 262 262.00 0.33 lakhs
METROPOLIS 2950 CE 1.85 2.95 2.95 1.85 2 2.00 0.02 lakhs
METROPOLIS 3000 CE 0.70 4.95 4.95 0.10 237 237.00 0.25 lakhs
METROPOLIS 3050 CE 0.15 2.00 2.00 0.15 3 3.00 0.05 lakhs
METROPOLIS 3100 CE 0.50 2.45 2.45 0.10 95 95.00 0.25 lakhs
METROPOLIS 3150 CE 0.05 0.05 0.05 0.05 1 1.00 0.02 lakhs
METROPOLIS 3200 CE 0.25 1.65 1.65 0.05 72 72.00 0.22 lakhs
METROPOLIS 3250 CE 4.80 0.00 0.00 0.00 0 0.00 0.02 lakhs
METROPOLIS 3300 CE 0.05 1.55 1.55 0.05 105 105.00 0.29 lakhs
METROPOLIS 3350 CE 3.45 0.00 0.00 0.00 0 0.00 0.04 lakhs
METROPOLIS 3400 CE 0.15 0.60 0.90 0.10 88 88.00 0.23 lakhs
METROPOLIS 3450 CE 0.05 0.50 0.50 0.05 9 9.00 0.06 lakhs
METROPOLIS 3500 CE 0.25 0.60 1.95 0.15 110 110.00 0.76 lakhs
METROPOLIS 3550 CE 0.05 0.05 0.05 0.05 9 9.00 0.05 lakhs
METROPOLIS 3600 CE 0.25 0.25 0.45 0.25 38 38.00 0.24 lakhs
METROPOLIS 3650 CE 2.50 0.00 0.00 0.00 0 0.00 0.01 lakhs
METROPOLIS 3700 CE 0.20 0.20 0.20 0.20 6 6.00 0.09 lakhs
METROPOLIS 3750 CE 78.00 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3800 CE 0.20 0.25 0.25 0.20 7 7.00 0.03 lakhs
METROPOLIS 3850 CE 64.80 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3900 CE 0.25 0.00 0.00 0.00 0 0.00 0.04 lakhs
METROPOLIS 3950 CE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 4000 CE 0.10 0.10 0.10 0.10 23 23.00 0.16 lakhs
METROPOLIS 4050 CE 44.30 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 4100 CE 0.50 0.50 0.50 0.50 2 2.00 0.01 lakhs
METROPOLIS 4150 CE 36.50 0.00 0.00 0.00 0 0.00 0 lakhs

METROPOLIS Call (CE) of strike 2550.00 has an intrinsic value of 0 rupees

 chart METROPOLIS 2550.00 CE

METROPOLIS Call (CE) of strike 2600.00 has an intrinsic value of 0 rupees

 chart METROPOLIS 2600.00 CE

METROPOLIS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
METROPOLIS 2550 PE 113.25 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2600 PE 71.20 100.00 112.30 63.00 13 13.00 0.04 lakhs
METROPOLIS 2650 PE 103.00 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2700 PE 178.85 180.05 200.00 160.00 10 10.00 0.08 lakhs
METROPOLIS 2750 PE 184.35 0.00 0.00 0.00 0 0.00 0.01 lakhs
METROPOLIS 2800 PE 242.30 265.00 288.80 242.30 15 15.00 0.1 lakhs
METROPOLIS 2850 PE 150.75 0.00 0.00 0.00 0 0.00 0.01 lakhs
METROPOLIS 2900 PE 360.55 360.00 420.00 360.00 11 11.00 0.06 lakhs
METROPOLIS 2950 PE 290.00 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3000 PE 451.70 556.90 556.90 445.10 36 36.00 0.24 lakhs
METROPOLIS 3050 PE 338.65 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3100 PE 546.00 595.00 595.00 545.00 5 5.00 0.1 lakhs
METROPOLIS 3150 PE 320.00 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3200 PE 640.70 0.00 0.00 0.00 0 0.00 0.07 lakhs
METROPOLIS 3250 PE 153.00 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3300 PE 742.70 0.00 0.00 0.00 0 0.00 0.05 lakhs
METROPOLIS 3350 PE 535.60 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3400 PE 830.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
METROPOLIS 3450 PE 425.60 0.00 0.00 0.00 0 0.00 0.01 lakhs
METROPOLIS 3500 PE 968.00 968.00 968.00 968.00 1 1.00 0.03 lakhs
METROPOLIS 3550 PE 687.40 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3600 PE 727.40 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3650 PE 767.95 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3700 PE 809.35 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3750 PE 851.40 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3800 PE 894.05 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3850 PE 937.20 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3900 PE 980.95 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 3950 PE 1025.15 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 4000 PE 1069.75 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 4050 PE 1114.85 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 4100 PE 1160.25 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 4150 PE 1206.05 0.00 0.00 0.00 0 0.00 0 lakhs

METROPOLIS Put (PE) of strike 2550.00 has an intrinsic value of 10.05 rupees

 chart METROPOLIS 2550.00 PE

METROPOLIS Put (PE) of strike 2600.00 has an intrinsic value of 60.05 rupees

 chart METROPOLIS 2600.00 PE

METROPOLIS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
METROPOLIS 2500 PE 30.05 72.60 75.20 30.05 15 15.00 0.03 lakhs
METROPOLIS 2450 PE 84.90 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2400 PE 25.00 25.00 25.00 25.00 1 1.00 0 lakhs
METROPOLIS 2350 PE 61.60 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2300 PE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2250 PE 43.20 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2200 PE 35.65 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2150 PE 29.10 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2100 PE 23.50 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2050 PE 18.75 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 2000 PE 14.75 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 1950 PE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 1900 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
METROPOLIS 1850 PE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs

METROPOLIS Put (PE) of strike 2500.00 has an intrinsic value of 0 rupees

 chart METROPOLIS 2500.00 PE

METROPOLIS Put (PE) of strike 2450.00 has an intrinsic value of 0 rupees

 chart METROPOLIS 2450.00 PE