BullFO

Max Financial (MFSL) option chain analysis (25 Mar)

Max Financial (MFSL) option chain analysis 25 Mar 2021 expiry

Max Financial (MFSL) deals in Plastic Products

Stock of Max Financial closed at 889.05, opened at 909.40 and traded inside a range of 885.35 and 953.70 with a volume of 68.33 lakhs.

Date Close Open High Low Volume
25 Thu Feb 889.05 909.40 953.70 885.35 68.33 lakhs
24 Wed Feb 852.70 850.00 935.15 765.15 5.53 lakhs
23 Tue Feb 850.15 839.00 861.95 839.00 21.72 lakhs
22 Mon Feb 836.10 844.00 871.60 830.00 21.66 lakhs
19 Fri Feb 838.70 867.00 870.00 829.05 11.53 lakhs
  • Price action analysis of MFSL based on a short term time period is

  • Price action analysis of MFSL based on a short to mid term time period is

nse chart

Max Financial has a LOT size of 1200

Call of strike 900.00 has highest open interest of 367200 with 306.00 total contracts traded, and a volume of 102960000 and is trading at a premium of 45.50 Click here to view MFSL 900.00 Call price analysis

Put of strike 900.00 has highest open interest of 154800 with 129.00 total contracts traded, and a volume of 35880000 and is trading at a premium of 53.45 Click here to view MFSL 900.00 Put price analysis

Most active MFSL Calls & Puts

Strike Premium Open Interest Contracts Volume
MFSL 900 CE 45.50 367200 306.00 1029.6 lakhs
MFSL 1000 CE 14.60 344400 287.00 1388.4 lakhs
MFSL 950 CE 27.30 300000 250.00 826.8 lakhs
MFSL 940 CE 29.60 172800 144.00 499.2 lakhs
MFSL 920 CE 37.00 170400 142.00 452.4 lakhs
MFSL 900 PE 53.45 154800 129.00 358.8 lakhs
MFSL 850 PE 28.00 46800 39.00 218.4 lakhs
MFSL 960 CE 26.20 16800 14.00 46.8 lakhs
MFSL 800 PE 12.10 15600 13.00 140.4 lakhs
MFSL 980 CE 23.40 9600 8.00 62.4 lakhs
MFSL 920 PE 63.95 6000 5.00 46.8 lakhs
MFSL 850 CE 72.30 4800 4.00 62.4 lakhs
MFSL 870 CE 62.00 3600 3.00 15.6 lakhs
MFSL 820 CE 99.00 1200 1.00 15.6 lakhs
MFSL 990 CE 23.10 1200 1.00 15.6 lakhs
MFSL 1000 PE 265.05 0 0.00 0 lakhs
MFSL 480 CE 211.75 0 0.00 0 lakhs
MFSL 470 PE 11.00 0 0.00 0 lakhs
MFSL 440 PE 6.95 0 0.00 0 lakhs
MFSL 440 CE 245.70 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MFSL

MFSL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 880 CE 29.40 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 870 CE 62.00 48.40 62.00 48.40 3600 3.00 15.6 lakhs
MFSL 860 CE 32.95 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 850 CE 72.30 71.15 78.75 71.15 4800 4.00 62.4 lakhs
MFSL 840 CE 36.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 830 CE 38.95 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 820 CE 99.00 99.00 99.00 99.00 1200 1.00 15.6 lakhs
MFSL 810 CE 43.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 800 CE 95.30 0.00 0.00 0.00 0 0.00 78 lakhs
MFSL 790 CE 48.45 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 780 CE 51.15 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 770 CE 54.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 760 CE 57.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 750 CE 60.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 740 CE 63.35 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 730 CE 66.80 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 720 CE 70.35 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 710 CE 74.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 700 CE 155.00 0.00 0.00 0.00 0 0.00 31.2 lakhs
MFSL 690 CE 82.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 680 CE 86.35 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 670 CE 90.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 660 CE 95.40 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 650 CE 100.20 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 640 CE 105.15 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 630 CE 110.35 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 620 CE 115.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 610 CE 121.30 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 600 CE 127.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 590 CE 133.05 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 580 CE 139.25 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 570 CE 145.65 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 560 CE 152.20 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 550 CE 159.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 540 CE 166.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 530 CE 173.15 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 520 CE 180.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 510 CE 188.05 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 500 CE 195.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 490 CE 203.70 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 480 CE 211.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 470 CE 220.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 460 CE 228.40 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 450 CE 237.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 440 CE 245.70 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 430 CE 254.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 420 CE 263.50 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Call (CE) of strike 880.00 has an intrinsic value of 9.05 rupees

 chart MFSL 880.00 CE

MFSL Call (CE) of strike 870.00 has an intrinsic value of 19.05 rupees

 chart MFSL 870.00 CE

MFSL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 890 CE 27.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 900 CE 45.50 62.25 90.00 44.00 367200 306.00 1029.6 lakhs
MFSL 910 CE 24.80 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 920 CE 37.00 53.55 61.50 35.05 170400 142.00 452.4 lakhs
MFSL 930 CE 22.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 940 CE 29.60 50.00 64.75 28.80 172800 144.00 499.2 lakhs
MFSL 950 CE 27.30 41.95 55.00 25.75 300000 250.00 826.8 lakhs
MFSL 960 CE 26.20 42.00 42.00 26.20 16800 14.00 46.8 lakhs
MFSL 970 CE 21.35 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 980 CE 23.40 25.00 25.00 16.55 9600 8.00 62.4 lakhs
MFSL 990 CE 23.10 23.10 23.10 23.10 1200 1.00 15.6 lakhs
MFSL 1000 CE 14.60 20.00 43.00 14.00 344400 287.00 1388.4 lakhs

MFSL Call (CE) of strike 890.00 has an intrinsic value of 0 rupees

 chart MFSL 890.00 CE

MFSL Call (CE) of strike 900.00 has an intrinsic value of 0 rupees

 chart MFSL 900.00 CE

MFSL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 890 PE 235.25 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 900 PE 53.45 40.00 54.55 32.00 154800 129.00 358.8 lakhs
MFSL 910 PE 252.05 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 920 PE 63.95 55.70 64.25 55.65 6000 5.00 46.8 lakhs
MFSL 930 PE 269.20 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 940 PE 277.90 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 950 PE 273.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 960 PE 272.45 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 970 PE 274.40 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 980 PE 271.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 990 PE 276.15 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1000 PE 265.05 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Put (PE) of strike 890.00 has an intrinsic value of 0.95000000000005 rupees

 chart MFSL 890.00 PE

MFSL Put (PE) of strike 900.00 has an intrinsic value of 10.95 rupees

 chart MFSL 900.00 PE

MFSL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 880 PE 226.95 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 870 PE 218.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 860 PE 210.65 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 850 PE 28.00 16.00 29.75 16.00 46800 39.00 218.4 lakhs
MFSL 840 PE 194.70 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 830 PE 186.90 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 820 PE 179.20 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 810 PE 171.60 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 800 PE 12.10 7.00 17.00 7.00 15600 13.00 140.4 lakhs
MFSL 790 PE 156.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 780 PE 149.55 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 770 PE 20.75 0.00 0.00 0.00 0 0.00 15.6 lakhs
MFSL 760 PE 135.55 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 750 PE 128.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 740 PE 122.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 730 PE 115.60 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 720 PE 109.25 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 710 PE 103.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 700 PE 97.05 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 690 PE 91.25 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 680 PE 85.55 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 670 PE 80.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 660 PE 74.80 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 650 PE 69.65 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 640 PE 64.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 630 PE 60.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 620 PE 55.45 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 610 PE 51.15 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 600 PE 47.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 590 PE 43.05 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 580 PE 39.30 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 570 PE 35.80 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 560 PE 32.45 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 550 PE 29.35 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 540 PE 26.40 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 530 PE 23.65 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 520 PE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 510 PE 18.70 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 500 PE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 490 PE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 480 PE 12.70 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 470 PE 11.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 460 PE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 450 PE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 440 PE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 430 PE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 420 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Put (PE) of strike 880.00 has an intrinsic value of 0 rupees

 chart MFSL 880.00 PE

MFSL Put (PE) of strike 870.00 has an intrinsic value of 0 rupees

 chart MFSL 870.00 PE