BullFO

Max Financial (MFSL) option chain analysis (26 Nov)

Max Financial (MFSL) option chain analysis 26 Nov 2020 expiry

Max Financial (MFSL) deals in Plastic Products

Stock of Max Financial closed at 636.30, opened at 636.90 and traded inside a range of 630.45 and 646.45 with a volume of 17.33 lakhs.

Date Close Open High Low Volume
24 Tue Nov 636.30 636.90 646.45 630.45 17.33 lakhs
23 Mon Nov 633.25 621.10 647.90 618.00 23.21 lakhs
20 Fri Nov 618.10 613.00 623.00 611.50 8.08 lakhs
19 Thu Nov 612.75 620.00 625.50 608.55 15.22 lakhs
18 Wed Nov 619.30 612.15 631.15 612.15 34.9 lakhs
  • Price action analysis of MFSL based on a short term time period is

  • Price action analysis of MFSL based on a short to mid term time period is

nse chart

Max Financial has a LOT size of 1200

Call of strike 650.00 has highest open interest of 848400 with 707.00 total contracts traded, and a volume of 269880000 and is trading at a premium of 5.00 Click here to view MFSL 650.00 Call price analysis

Put of strike 610.00 has highest open interest of 73200 with 61.00 total contracts traded, and a volume of 31200000 and is trading at a premium of 2.05 Click here to view MFSL 610.00 Put price analysis

Most active MFSL Calls & Puts

Strike Premium Open Interest Contracts Volume
MFSL 650 CE 5.00 848400 707.00 2698.8 lakhs
MFSL 640 CE 8.45 495600 413.00 1123.2 lakhs
MFSL 630 CE 12.55 150000 125.00 1060.8 lakhs
MFSL 660 CE 3.00 144000 120.00 577.2 lakhs
MFSL 610 PE 2.05 73200 61.00 312 lakhs
MFSL 620 PE 3.25 67200 56.00 577.2 lakhs
MFSL 700 CE 0.50 62400 52.00 592.8 lakhs
MFSL 670 CE 1.70 32400 27.00 421.2 lakhs
MFSL 620 CE 18.55 27600 23.00 686.4 lakhs
MFSL 630 PE 7.00 26400 22.00 124.8 lakhs
MFSL 600 PE 1.00 20400 17.00 624 lakhs
MFSL 610 CE 29.00 10800 9.00 296.4 lakhs
MFSL 680 CE 1.00 9600 8.00 171.6 lakhs
MFSL 600 CE 39.00 9600 8.00 421.2 lakhs
MFSL 700 PE 57.35 3600 3.00 46.8 lakhs
MFSL 640 PE 9.85 3600 3.00 93.6 lakhs
MFSL 590 PE 0.75 1200 1.00 327.6 lakhs
MFSL 550 PE 0.10 1200 1.00 546 lakhs
MFSL 780 PE 212.60 0 0.00 0 lakhs
MFSL 450 PE 26.35 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MFSL

MFSL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 630 CE 12.55 14.55 21.00 10.60 150000 125.00 1060.8 lakhs
MFSL 620 CE 18.55 20.95 27.00 17.25 27600 23.00 686.4 lakhs
MFSL 610 CE 29.00 35.30 35.30 29.00 10800 9.00 296.4 lakhs
MFSL 600 CE 39.00 37.30 44.35 37.30 9600 8.00 421.2 lakhs
MFSL 590 CE 49.85 0.00 0.00 0.00 0 0.00 265.2 lakhs
MFSL 580 CE 59.95 0.00 0.00 0.00 0 0.00 78 lakhs
MFSL 570 CE 113.40 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 560 CE 118.30 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 550 CE 123.40 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 540 CE 128.65 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 530 CE 134.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 520 CE 139.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 510 CE 145.60 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 500 CE 151.60 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 490 CE 157.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 480 CE 164.20 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 470 CE 170.80 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 460 CE 177.60 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 450 CE 184.55 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 440 CE 191.70 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 430 CE 199.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 420 CE 206.55 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 410 CE 214.25 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 400 CE 222.10 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Call (CE) of strike 630.00 has an intrinsic value of 6.3 rupees

 chart MFSL 630.00 CE

MFSL Call (CE) of strike 620.00 has an intrinsic value of 16.3 rupees

 chart MFSL 620.00 CE

MFSL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 640 CE 8.45 9.55 16.25 7.50 495600 413.00 1123.2 lakhs
MFSL 650 CE 5.00 7.00 11.45 4.00 848400 707.00 2698.8 lakhs
MFSL 660 CE 3.00 4.50 7.75 2.30 144000 120.00 577.2 lakhs
MFSL 670 CE 1.70 3.90 4.35 1.55 32400 27.00 421.2 lakhs
MFSL 680 CE 1.00 2.85 2.85 1.00 9600 8.00 171.6 lakhs
MFSL 690 CE 66.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 700 CE 0.50 1.20 1.30 0.50 62400 52.00 592.8 lakhs
MFSL 710 CE 61.05 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 720 CE 58.35 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 740 CE 53.25 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 760 CE 48.60 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 780 CE 44.30 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Call (CE) of strike 640.00 has an intrinsic value of 0 rupees

 chart MFSL 640.00 CE

MFSL Call (CE) of strike 650.00 has an intrinsic value of 0 rupees

 chart MFSL 650.00 CE

MFSL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 640 PE 9.85 11.05 11.55 9.85 3600 3.00 93.6 lakhs
MFSL 650 PE 119.70 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 660 PE 126.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 670 PE 132.65 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 680 PE 139.30 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 690 PE 146.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 700 PE 57.35 57.35 57.35 57.35 3600 3.00 46.8 lakhs
MFSL 710 PE 160.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 720 PE 167.30 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 740 PE 182.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 760 PE 197.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 780 PE 212.60 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Put (PE) of strike 640.00 has an intrinsic value of 3.7 rupees

 chart MFSL 640.00 PE

MFSL Put (PE) of strike 650.00 has an intrinsic value of 13.7 rupees

 chart MFSL 650.00 PE

MFSL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 630 PE 7.00 12.00 12.00 4.90 26400 22.00 124.8 lakhs
MFSL 620 PE 3.25 4.25 5.45 2.50 67200 56.00 577.2 lakhs
MFSL 610 PE 2.05 4.00 4.00 1.25 73200 61.00 312 lakhs
MFSL 600 PE 1.00 2.00 2.00 0.80 20400 17.00 624 lakhs
MFSL 590 PE 0.75 0.75 0.75 0.75 1200 1.00 327.6 lakhs
MFSL 580 PE 0.90 0.00 0.00 0.00 0 0.00 452.4 lakhs
MFSL 570 PE 0.50 0.00 0.00 0.00 0 0.00 218.4 lakhs
MFSL 560 PE 0.50 0.00 0.00 0.00 0 0.00 187.2 lakhs
MFSL 550 PE 0.10 0.10 0.10 0.10 1200 1.00 546 lakhs
MFSL 540 PE 59.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 530 PE 55.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 520 PE 50.80 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 510 PE 46.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 500 PE 42.90 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 490 PE 39.20 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 480 PE 35.70 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 470 PE 32.40 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 460 PE 29.30 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 450 PE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 440 PE 23.60 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 430 PE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 420 PE 18.65 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 410 PE 16.45 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 400 PE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Put (PE) of strike 630.00 has an intrinsic value of 0 rupees

 chart MFSL 630.00 PE

MFSL Put (PE) of strike 620.00 has an intrinsic value of 0 rupees

 chart MFSL 620.00 PE