BullFO

Max Financial (MFSL) option chain analysis (27 Jan)

Max Financial (MFSL) option chain analysis 27 Jan 2022 expiry

Max Financial (MFSL) deals in Plastic Products

Stock of Max Financial closed at 884.85, opened at 890.00 and traded inside a range of 872.80 and 919.50 with a volume of 11.98 lakhs.

Date Close Open High Low Volume
25 Tue Jan 884.85 890.00 919.50 872.80 11.98 lakhs
24 Mon Jan 909.30 934.00 934.00 891.20 8.39 lakhs
21 Fri Jan 933.25 971.90 971.90 928.00 15.06 lakhs
20 Thu Jan 972.10 1000.00 1000.00 965.95 6.8 lakhs
19 Wed Jan 995.00 1018.00 1019.85 991.05 3.61 lakhs
  • Price action analysis of MFSL based on a short term time period is

  • Price action analysis of MFSL based on a short to mid term time period is

nse chart

Max Financial has a LOT size of 650

Call of strike 1000.00 has highest open interest of 26000 with 40.00 total contracts traded, and a volume of 20702500 and is trading at a premium of 0.45 Click here to view MFSL 1000.00 Call price analysis

Put of strike 1000.00 has highest open interest of 4550 with 7.00 total contracts traded, and a volume of 21547500 and is trading at a premium of 110.30 Click here to view MFSL 1000.00 Put price analysis

Most active MFSL Calls & Puts

Strike Premium Open Interest Contracts Volume
MFSL 1000 CE 0.45 26000 40.00 207.03 lakhs
MFSL 1080 CE 0.20 20800 32.00 443.63 lakhs
MFSL 1060 CE 0.15 9100 14.00 245.05 lakhs
MFSL 1020 CE 0.30 7800 12.00 88.73 lakhs
MFSL 960 CE 2.05 5200 8.00 38.03 lakhs
MFSL 980 CE 0.55 4550 7.00 105.63 lakhs
MFSL 1100 CE 0.30 4550 7.00 329.55 lakhs
MFSL 1000 PE 110.30 4550 7.00 215.48 lakhs
MFSL 920 CE 3.00 1300 2.00 8.45 lakhs
MFSL 960 PE 73.90 1300 2.00 46.48 lakhs
MFSL 1020 PE 128.70 1300 2.00 105.63 lakhs
MFSL 900 PE 21.75 650 1.00 50.7 lakhs
MFSL 1040 CE 0.10 650 1.00 109.85 lakhs
MFSL 940 CE 2.00 650 1.00 8.45 lakhs
MFSL 980 PE 94.00 650 1.00 50.7 lakhs
MFSL 1360 PE 379.10 0 0.00 0 lakhs
MFSL 800 CE 210.20 0 0.00 0 lakhs
MFSL 780 PE 18.10 0 0.00 0 lakhs
MFSL 720 PE 8.95 0 0.00 0 lakhs
MFSL 720 CE 276.10 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MFSL

MFSL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 880 CE 153.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 860 CE 167.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 840 CE 180.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 820 CE 195.15 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 800 CE 210.20 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 780 CE 225.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 760 CE 242.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 740 CE 258.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 720 CE 276.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 700 CE 293.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 680 CE 311.95 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Call (CE) of strike 880.00 has an intrinsic value of 4.85 rupees

 chart MFSL 880.00 CE

MFSL Call (CE) of strike 860.00 has an intrinsic value of 24.85 rupees

 chart MFSL 860.00 CE

MFSL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 900 CE 141.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 920 CE 3.00 7.10 7.10 3.00 1300 2.00 8.45 lakhs
MFSL 940 CE 2.00 2.00 2.00 2.00 650 1.00 8.45 lakhs
MFSL 960 CE 2.05 2.00 2.60 1.00 5200 8.00 38.03 lakhs
MFSL 980 CE 0.55 1.00 1.00 0.25 4550 7.00 105.63 lakhs
MFSL 1000 CE 0.45 0.90 0.90 0.15 26000 40.00 207.03 lakhs
MFSL 1020 CE 0.30 0.70 1.00 0.30 7800 12.00 88.73 lakhs
MFSL 1040 CE 0.10 0.10 0.10 0.10 650 1.00 109.85 lakhs
MFSL 1060 CE 0.15 0.55 0.55 0.10 9100 14.00 245.05 lakhs
MFSL 1080 CE 0.20 0.45 0.50 0.05 20800 32.00 443.63 lakhs
MFSL 1100 CE 0.30 0.05 0.30 0.05 4550 7.00 329.55 lakhs
MFSL 1120 CE 0.15 0.00 0.00 0.00 0 0.00 92.95 lakhs
MFSL 1140 CE 0.50 0.00 0.00 0.00 0 0.00 12.68 lakhs
MFSL 1160 CE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1180 CE 35.40 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1200 CE 0.45 0.00 0.00 0.00 0 0.00 29.58 lakhs
MFSL 1220 CE 28.25 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1240 CE 25.20 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1260 CE 22.45 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1280 CE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1300 CE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1320 CE 15.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1340 CE 3.05 0.00 0.00 0.00 0 0.00 4.23 lakhs
MFSL 1360 CE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Call (CE) of strike 900.00 has an intrinsic value of 0 rupees

 chart MFSL 900.00 CE

MFSL Call (CE) of strike 920.00 has an intrinsic value of 0 rupees

 chart MFSL 920.00 CE

MFSL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 900 PE 21.75 21.75 21.75 21.75 650 1.00 50.7 lakhs
MFSL 920 PE 23.00 0.00 0.00 0.00 0 0.00 4.23 lakhs
MFSL 940 PE 19.30 0.00 0.00 0.00 0 0.00 4.23 lakhs
MFSL 960 PE 73.90 66.95 73.90 66.95 1300 2.00 46.48 lakhs
MFSL 980 PE 94.00 94.00 94.00 94.00 650 1.00 50.7 lakhs
MFSL 1000 PE 110.30 109.00 116.85 109.00 4550 7.00 215.48 lakhs
MFSL 1020 PE 128.70 120.00 128.70 120.00 1300 2.00 105.63 lakhs
MFSL 1040 PE 66.65 0.00 0.00 0.00 0 0.00 21.13 lakhs
MFSL 1060 PE 73.80 0.00 0.00 0.00 0 0.00 16.9 lakhs
MFSL 1080 PE 82.65 0.00 0.00 0.00 0 0.00 4.23 lakhs
MFSL 1100 PE 129.00 0.00 0.00 0.00 0 0.00 4.23 lakhs
MFSL 1120 PE 178.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1140 PE 192.90 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1160 PE 208.15 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1180 PE 223.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1200 PE 239.90 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1220 PE 256.30 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1240 PE 273.05 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1260 PE 290.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1280 PE 307.45 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1300 PE 325.05 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1320 PE 342.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1340 PE 360.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1360 PE 379.10 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Put (PE) of strike 900.00 has an intrinsic value of 15.15 rupees

 chart MFSL 900.00 PE

MFSL Put (PE) of strike 920.00 has an intrinsic value of 35.15 rupees

 chart MFSL 920.00 PE

MFSL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 880 PE 0.40 0.00 0.00 0.00 0 0.00 4.23 lakhs
MFSL 860 PE 38.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 840 PE 32.45 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 820 PE 27.05 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 800 PE 22.25 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 780 PE 18.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 760 PE 14.55 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 740 PE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 720 PE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 700 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 680 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Put (PE) of strike 880.00 has an intrinsic value of 0 rupees

 chart MFSL 880.00 PE

MFSL Put (PE) of strike 860.00 has an intrinsic value of 0 rupees

 chart MFSL 860.00 PE