BullFO

Max Financial (MFSL) option chain analysis (30 Sep)

Max Financial (MFSL) option chain analysis 30 Sep 2021 expiry

Max Financial (MFSL) deals in Plastic Products

Stock of Max Financial closed at 1081.70, opened at 1114.10 and traded inside a range of 1073.00 and 1122.75 with a volume of 34.22 lakhs.

Date Close Open High Low Volume
17 Fri Sep 1081.70 1114.10 1122.75 1073.00 34.22 lakhs
16 Thu Sep 1104.45 1128.00 1136.45 1101.00 4.74 lakhs
15 Wed Sep 1130.85 1098.80 1137.00 1093.95 11.23 lakhs
14 Tue Sep 1093.70 1101.00 1115.40 1088.10 6.28 lakhs
13 Mon Sep 1094.90 1094.00 1111.65 1070.50 5.91 lakhs
  • Price action analysis of MFSL based on a short term time period is

  • Price action analysis of MFSL based on a short to mid term time period is

nse chart

Max Financial has a LOT size of 1

Call of strike 1120.00 has highest open interest of 456 with 456.00 total contracts traded, and a volume of 93600 and is trading at a premium of 25.45 Click here to view MFSL 1120.00 Call price analysis

Put of strike 1100.00 has highest open interest of 112 with 112.00 total contracts traded, and a volume of 24700 and is trading at a premium of 48.00 Click here to view MFSL 1100.00 Put price analysis

Most active MFSL Calls & Puts

Strike Premium Open Interest Contracts Volume
MFSL 1120 CE 25.45 456 456.00 0.94 lakhs
MFSL 1140 CE 19.40 455 455.00 0.96 lakhs
MFSL 1100 CE 31.05 416 416.00 1.62 lakhs
MFSL 1200 CE 7.80 256 256.00 1.56 lakhs
MFSL 1160 CE 14.00 204 204.00 0.72 lakhs
MFSL 1100 PE 48.00 112 112.00 0.25 lakhs
MFSL 1000 PE 9.60 48 48.00 0.48 lakhs
MFSL 1180 CE 11.80 19 19.00 0.21 lakhs
MFSL 1080 CE 39.90 19 19.00 0.25 lakhs
MFSL 1220 CE 6.75 16 16.00 0.26 lakhs
MFSL 1120 PE 59.70 10 10.00 0.05 lakhs
MFSL 1060 PE 29.00 9 9.00 0.31 lakhs
MFSL 1080 PE 38.60 9 9.00 0.18 lakhs
MFSL 1040 PE 21.55 7 7.00 0.46 lakhs
MFSL 1240 CE 4.70 7 7.00 0.08 lakhs
MFSL 1060 CE 52.50 5 5.00 0.31 lakhs
MFSL 1140 PE 73.60 5 5.00 0.01 lakhs
MFSL 980 PE 7.70 2 2.00 0.2 lakhs
MFSL 1260 CE 4.00 1 1.00 0.05 lakhs
MFSL 900 PE 1.00 1 1.00 0.03 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MFSL

MFSL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 1080 CE 39.90 59.95 59.95 38.50 19 19.00 0.25 lakhs
MFSL 1060 CE 52.50 55.40 55.40 47.10 5 5.00 0.31 lakhs
MFSL 1040 CE 98.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
MFSL 1020 CE 75.20 0.00 0.00 0.00 0 0.00 0.01 lakhs
MFSL 1000 CE 112.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
MFSL 980 CE 102.75 0.00 0.00 0.00 0 0.00 0.01 lakhs
MFSL 960 CE 156.05 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 940 CE 100.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MFSL 920 CE 117.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MFSL 900 CE 191.30 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 880 CE 204.25 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 860 CE 217.70 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 840 CE 231.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 820 CE 246.30 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 800 CE 261.40 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 780 CE 277.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 760 CE 293.15 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 740 CE 309.70 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 720 CE 326.70 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 700 CE 344.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 680 CE 361.90 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 660 CE 380.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 640 CE 398.40 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Call (CE) of strike 1080.00 has an intrinsic value of 1.7 rupees

 chart MFSL 1080.00 CE

MFSL Call (CE) of strike 1060.00 has an intrinsic value of 21.7 rupees

 chart MFSL 1060.00 CE

MFSL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 1100 CE 31.05 49.90 53.60 29.00 416 416.00 1.62 lakhs
MFSL 1120 CE 25.45 40.15 44.40 23.30 456 456.00 0.94 lakhs
MFSL 1140 CE 19.40 31.80 35.00 17.70 455 455.00 0.96 lakhs
MFSL 1160 CE 14.00 24.95 27.85 13.25 204 204.00 0.72 lakhs
MFSL 1180 CE 11.80 17.70 18.00 10.00 19 19.00 0.21 lakhs
MFSL 1200 CE 7.80 14.95 16.60 7.35 256 256.00 1.56 lakhs
MFSL 1220 CE 6.75 10.60 12.40 5.80 16 16.00 0.26 lakhs
MFSL 1240 CE 4.70 7.45 7.45 4.70 7 7.00 0.08 lakhs
MFSL 1260 CE 4.00 4.00 4.00 4.00 1 1.00 0.05 lakhs
MFSL 1280 CE 44.70 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1300 CE 4.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
MFSL 1320 CE 6.55 0.00 0.00 0.00 0 0.00 0.01 lakhs
MFSL 1340 CE 3.00 3.00 3.00 3.00 1 1.00 0.06 lakhs
MFSL 1360 CE 31.65 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Call (CE) of strike 1100.00 has an intrinsic value of 0 rupees

 chart MFSL 1100.00 CE

MFSL Call (CE) of strike 1120.00 has an intrinsic value of 0 rupees

 chart MFSL 1120.00 CE

MFSL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 1100 PE 48.00 31.80 51.50 28.45 112 112.00 0.25 lakhs
MFSL 1120 PE 59.70 47.30 63.15 47.30 10 10.00 0.05 lakhs
MFSL 1140 PE 73.60 53.55 80.00 53.55 5 5.00 0.01 lakhs
MFSL 1160 PE 194.20 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1180 PE 208.30 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1200 PE 222.80 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1220 PE 237.70 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1240 PE 252.95 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1260 PE 268.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1280 PE 284.35 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1300 PE 300.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1320 PE 316.90 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1340 PE 333.55 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1360 PE 350.50 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Put (PE) of strike 1100.00 has an intrinsic value of 18.3 rupees

 chart MFSL 1100.00 PE

MFSL Put (PE) of strike 1120.00 has an intrinsic value of 38.3 rupees

 chart MFSL 1120.00 PE

MFSL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 1080 PE 38.60 24.10 40.10 24.10 9 9.00 0.18 lakhs
MFSL 1060 PE 29.00 16.75 30.30 16.75 9 9.00 0.31 lakhs
MFSL 1040 PE 21.55 14.25 21.55 14.25 7 7.00 0.46 lakhs
MFSL 1020 PE 9.00 0.00 0.00 0.00 0 0.00 0.1 lakhs
MFSL 1000 PE 9.60 7.00 11.80 7.00 48 48.00 0.48 lakhs
MFSL 980 PE 7.70 6.90 7.70 6.90 2 2.00 0.2 lakhs
MFSL 960 PE 3.00 0.00 0.00 0.00 0 0.00 0.09 lakhs
MFSL 940 PE 7.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MFSL 920 PE 8.95 0.00 0.00 0.00 0 0.00 0.01 lakhs
MFSL 900 PE 1.00 1.00 1.00 1.00 1 1.00 0.03 lakhs
MFSL 880 PE 47.90 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 860 PE 41.60 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 840 PE 35.80 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 820 PE 30.55 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 800 PE 25.90 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 780 PE 21.70 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 760 PE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 740 PE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 720 PE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 700 PE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 680 PE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 660 PE 5.90 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 640 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Put (PE) of strike 1080.00 has an intrinsic value of 0 rupees

 chart MFSL 1080.00 PE

MFSL Put (PE) of strike 1060.00 has an intrinsic value of 0 rupees

 chart MFSL 1060.00 PE