BullFO

Max Financial (MFSL) option chain analysis (30 Jul)

Max Financial (MFSL) option chain analysis 30 Jul 2020 expiry

Max Financial (MFSL) deals in Plastic Products

Stock of Max Financial closed at 545.45, opened at 544.00 and traded inside a range of 525.00 and 549.30 with a volume of 8.26 lakhs.

Date Close Open High Low Volume
02 Thu Jul 545.45 544.00 549.30 525.00 8.26 lakhs
01 Wed Jul 536.70 537.90 545.00 519.00 24.15 lakhs
30 Tue Jun 542.00 524.20 554.00 517.15 14.13 lakhs
29 Mon Jun 516.30 515.55 522.25 496.30 9.55 lakhs
26 Fri Jun 515.55 530.00 533.00 511.15 14.18 lakhs
  • Price action analysis of MFSL based on a short term time period is

  • Price action analysis of MFSL based on a short to mid term time period is

nse chart

Max Financial has a LOT size of 1200

Call of strike 540.00 has highest open interest of 82800 with 69.00 total contracts traded, and a volume of 54600000 and is trading at a premium of 31.95 Click here to view MFSL 540.00 Call price analysis

Put of strike 520.00 has highest open interest of 42000 with 35.00 total contracts traded, and a volume of 28080000 and is trading at a premium of 23.80 Click here to view MFSL 520.00 Put price analysis

Most active MFSL Calls & Puts

Strike Premium Open Interest Contracts Volume
MFSL 540 CE 31.95 82800 69.00 546 lakhs
MFSL 530 CE 37.50 50400 42.00 826.8 lakhs
MFSL 520 PE 23.80 42000 35.00 280.8 lakhs
MFSL 550 CE 28.10 32400 27.00 811.2 lakhs
MFSL 530 PE 29.55 20400 17.00 171.6 lakhs
MFSL 560 CE 22.00 19200 16.00 639.6 lakhs
MFSL 570 CE 19.95 19200 16.00 390 lakhs
MFSL 500 PE 16.50 15600 13.00 530.4 lakhs
MFSL 540 PE 34.40 15600 13.00 140.4 lakhs
MFSL 580 CE 18.00 14400 12.00 249.6 lakhs
MFSL 520 CE 42.35 13200 11.00 1185.6 lakhs
MFSL 600 CE 12.50 9600 8.00 904.8 lakhs
MFSL 480 PE 11.85 7200 6.00 358.8 lakhs
MFSL 400 PE 1.00 7200 6.00 483.6 lakhs
MFSL 470 PE 8.50 3600 3.00 358.8 lakhs
MFSL 460 PE 7.55 3600 3.00 624 lakhs
MFSL 450 PE 6.00 3600 3.00 561.6 lakhs
MFSL 490 PE 13.30 2400 2.00 280.8 lakhs
MFSL 510 CE 41.00 2400 2.00 390 lakhs
MFSL 640 CE 5.00 2400 2.00 218.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MFSL

MFSL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 540 CE 31.95 30.75 33.35 25.25 82800 69.00 546 lakhs
MFSL 530 CE 37.50 32.25 37.55 30.00 50400 42.00 826.8 lakhs
MFSL 520 CE 42.35 36.10 42.95 35.40 13200 11.00 1185.6 lakhs
MFSL 510 CE 41.00 45.05 45.05 41.00 2400 2.00 390 lakhs
MFSL 500 CE 54.65 54.65 54.65 54.65 1200 1.00 343.2 lakhs
MFSL 490 CE 49.95 0.00 0.00 0.00 0 0.00 62.4 lakhs
MFSL 480 CE 68.85 0.00 0.00 0.00 0 0.00 218.4 lakhs
MFSL 470 CE 48.90 0.00 0.00 0.00 0 0.00 31.2 lakhs
MFSL 460 CE 54.10 0.00 0.00 0.00 0 0.00 31.2 lakhs
MFSL 450 CE 60.70 0.00 0.00 0.00 0 0.00 15.6 lakhs
MFSL 440 CE 85.00 0.00 0.00 0.00 0 0.00 62.4 lakhs
MFSL 430 CE 88.25 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 420 CE 82.85 0.00 0.00 0.00 0 0.00 31.2 lakhs
MFSL 410 CE 83.85 0.00 0.00 0.00 0 0.00 46.8 lakhs
MFSL 400 CE 155.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 390 CE 110.90 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 380 CE 165.35 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 370 CE 123.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 360 CE 175.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 350 CE 137.60 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 340 CE 186.30 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 330 CE 152.45 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 320 CE 197.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 300 CE 209.90 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 280 CE 222.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 260 CE 236.40 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Call (CE) of strike 540.00 has an intrinsic value of 5.45 rupees

 chart MFSL 540.00 CE

MFSL Call (CE) of strike 530.00 has an intrinsic value of 15.45 rupees

 chart MFSL 530.00 CE

MFSL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 550 CE 28.10 22.85 29.35 22.30 32400 27.00 811.2 lakhs
MFSL 560 CE 22.00 19.10 23.10 19.10 19200 16.00 639.6 lakhs
MFSL 570 CE 19.95 16.75 20.70 16.40 19200 16.00 390 lakhs
MFSL 580 CE 18.00 14.00 18.00 13.40 14400 12.00 249.6 lakhs
MFSL 590 CE 12.00 12.00 12.00 12.00 1200 1.00 15.6 lakhs
MFSL 600 CE 12.50 10.90 13.00 10.90 9600 8.00 904.8 lakhs
MFSL 610 CE 11.00 0.00 0.00 0.00 0 0.00 62.4 lakhs
MFSL 620 CE 6.45 0.00 0.00 0.00 0 0.00 390 lakhs
MFSL 630 CE 6.00 0.00 0.00 0.00 0 0.00 46.8 lakhs
MFSL 640 CE 5.00 5.30 5.30 5.00 2400 2.00 218.4 lakhs

MFSL Call (CE) of strike 550.00 has an intrinsic value of 0 rupees

 chart MFSL 550.00 CE

MFSL Call (CE) of strike 560.00 has an intrinsic value of 0 rupees

 chart MFSL 560.00 CE

MFSL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 550 PE 47.70 0.00 0.00 0.00 0 0.00 109.2 lakhs
MFSL 560 PE 59.85 0.00 0.00 0.00 0 0.00 78 lakhs
MFSL 570 PE 67.15 0.00 0.00 0.00 0 0.00 15.6 lakhs
MFSL 580 PE 195.45 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 590 PE 151.55 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 600 PE 210.15 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 610 PE 167.40 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 620 PE 101.90 0.00 0.00 0.00 0 0.00 62.4 lakhs
MFSL 630 PE 183.70 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 640 PE 240.45 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Put (PE) of strike 550.00 has an intrinsic value of 4.55 rupees

 chart MFSL 550.00 PE

MFSL Put (PE) of strike 560.00 has an intrinsic value of 14.55 rupees

 chart MFSL 560.00 PE

MFSL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 540 PE 34.40 39.15 39.20 33.75 15600 13.00 140.4 lakhs
MFSL 530 PE 29.55 35.00 36.85 28.75 20400 17.00 171.6 lakhs
MFSL 520 PE 23.80 30.00 30.40 23.55 42000 35.00 280.8 lakhs
MFSL 510 PE 23.75 0.00 0.00 0.00 0 0.00 234 lakhs
MFSL 500 PE 16.50 21.35 21.50 16.00 15600 13.00 530.4 lakhs
MFSL 490 PE 13.30 17.15 17.15 13.30 2400 2.00 280.8 lakhs
MFSL 480 PE 11.85 13.60 13.60 11.85 7200 6.00 358.8 lakhs
MFSL 470 PE 8.50 11.30 11.30 8.50 3600 3.00 358.8 lakhs
MFSL 460 PE 7.55 7.55 7.55 7.55 3600 3.00 624 lakhs
MFSL 450 PE 6.00 6.00 6.00 6.00 3600 3.00 561.6 lakhs
MFSL 440 PE 8.75 0.00 0.00 0.00 0 0.00 514.8 lakhs
MFSL 430 PE 48.55 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 420 PE 4.40 0.00 0.00 0.00 0 0.00 280.8 lakhs
MFSL 410 PE 39.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 400 PE 1.00 2.00 2.00 1.00 7200 6.00 483.6 lakhs
MFSL 390 PE 31.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 380 PE 70.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 370 PE 24.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 360 PE 61.15 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 350 PE 18.55 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 340 PE 52.15 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 330 PE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 320 PE 43.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 300 PE 1.00 0.00 0.00 0.00 0 0.00 46.8 lakhs
MFSL 280 PE 29.40 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 260 PE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Put (PE) of strike 540.00 has an intrinsic value of 0 rupees

 chart MFSL 540.00 PE

MFSL Put (PE) of strike 530.00 has an intrinsic value of 0 rupees

 chart MFSL 530.00 PE