BullFO

Max Financial (MFSL) option chain analysis (24 Sep)

Max Financial (MFSL) option chain analysis 24 Sep 2020 expiry

Max Financial (MFSL) deals in Plastic Products

Stock of Max Financial closed at 588.30, opened at 592.95 and traded inside a range of 582.05 and 604.85 with a volume of 16.01 lakhs.

Date Close Open High Low Volume
23 Wed Sep 588.30 592.95 604.85 582.05 16.01 lakhs
22 Tue Sep 594.90 599.00 609.80 588.05 54.2 lakhs
21 Mon Sep 600.20 612.90 621.30 592.15 10.28 lakhs
18 Fri Sep 610.50 622.90 628.00 606.15 8.58 lakhs
17 Thu Sep 621.40 620.00 626.30 606.50 10.77 lakhs
  • Price action analysis of MFSL based on a short term time period is

  • Price action analysis of MFSL based on a short to mid term time period is

nse chart

Max Financial has a LOT size of 1200

Call of strike 600.00 has highest open interest of 40800 with 34.00 total contracts traded, and a volume of 53040000 and is trading at a premium of 2.70 Click here to view MFSL 600.00 Call price analysis

Put of strike 590.00 has highest open interest of 22800 with 19.00 total contracts traded, and a volume of 15600000 and is trading at a premium of 5.45 Click here to view MFSL 590.00 Put price analysis

Most active MFSL Calls & Puts

Strike Premium Open Interest Contracts Volume
MFSL 600 CE 2.70 40800 34.00 530.4 lakhs
MFSL 640 CE 0.20 36000 30.00 468 lakhs
MFSL 620 CE 0.65 28800 24.00 577.2 lakhs
MFSL 590 PE 5.45 22800 19.00 156 lakhs
MFSL 680 CE 0.10 21600 18.00 764.4 lakhs
MFSL 650 CE 0.20 21600 18.00 858 lakhs
MFSL 600 PE 13.50 19200 16.00 452.4 lakhs
MFSL 630 CE 0.55 18000 15.00 639.6 lakhs
MFSL 610 CE 1.90 12000 10.00 218.4 lakhs
MFSL 580 PE 4.00 8400 7.00 421.2 lakhs
MFSL 560 PE 0.50 7200 6.00 109.2 lakhs
MFSL 590 CE 3.70 6000 5.00 109.2 lakhs
MFSL 610 PE 25.00 4800 4.00 109.2 lakhs
MFSL 660 CE 0.20 3600 3.00 265.2 lakhs
MFSL 570 PE 0.95 3600 3.00 124.8 lakhs
MFSL 670 CE 0.10 2400 2.00 234 lakhs
MFSL 700 CE 0.05 2400 2.00 499.2 lakhs
MFSL 630 PE 34.10 1200 1.00 46.8 lakhs
MFSL 620 PE 34.40 1200 1.00 156 lakhs
MFSL 580 CE 10.00 1200 1.00 234 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MFSL

MFSL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 580 CE 10.00 10.00 10.00 10.00 1200 1.00 234 lakhs
MFSL 570 CE 47.00 0.00 0.00 0.00 0 0.00 15.6 lakhs
MFSL 560 CE 57.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 550 CE 54.90 0.00 0.00 0.00 0 0.00 31.2 lakhs
MFSL 540 CE 90.90 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 530 CE 95.15 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 520 CE 99.55 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 510 CE 104.15 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 500 CE 71.00 0.00 0.00 0.00 0 0.00 109.2 lakhs
MFSL 490 CE 113.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 480 CE 119.00 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 470 CE 124.35 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 460 CE 129.90 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 450 CE 135.60 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 440 CE 141.60 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 430 CE 147.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 420 CE 154.05 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 410 CE 160.65 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 400 CE 167.40 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 390 CE 174.35 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 380 CE 181.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 370 CE 188.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 360 CE 196.40 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 350 CE 204.20 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 340 CE 212.10 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Call (CE) of strike 580.00 has an intrinsic value of 8.3 rupees

 chart MFSL 580.00 CE

MFSL Call (CE) of strike 570.00 has an intrinsic value of 18.3 rupees

 chart MFSL 570.00 CE

MFSL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 590 CE 3.70 11.80 11.80 3.00 6000 5.00 109.2 lakhs
MFSL 600 CE 2.70 7.25 9.45 1.35 40800 34.00 530.4 lakhs
MFSL 610 CE 1.90 3.30 4.15 0.80 12000 10.00 218.4 lakhs
MFSL 620 CE 0.65 1.40 1.60 0.50 28800 24.00 577.2 lakhs
MFSL 630 CE 0.55 2.00 2.00 0.40 18000 15.00 639.6 lakhs
MFSL 640 CE 0.20 0.55 0.90 0.10 36000 30.00 468 lakhs
MFSL 650 CE 0.20 0.60 0.60 0.20 21600 18.00 858 lakhs
MFSL 660 CE 0.20 0.15 0.20 0.10 3600 3.00 265.2 lakhs
MFSL 670 CE 0.10 0.10 0.10 0.10 2400 2.00 234 lakhs
MFSL 680 CE 0.10 0.10 0.15 0.10 21600 18.00 764.4 lakhs
MFSL 690 CE 0.20 0.00 0.00 0.00 0 0.00 109.2 lakhs
MFSL 700 CE 0.05 0.05 0.05 0.05 2400 2.00 499.2 lakhs
MFSL 710 CE 0.10 0.00 0.00 0.00 0 0.00 46.8 lakhs
MFSL 720 CE 0.20 0.00 0.00 0.00 0 0.00 171.6 lakhs

MFSL Call (CE) of strike 590.00 has an intrinsic value of 0 rupees

 chart MFSL 590.00 CE

MFSL Call (CE) of strike 600.00 has an intrinsic value of 0 rupees

 chart MFSL 600.00 CE

MFSL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 590 PE 5.45 6.10 9.55 3.55 22800 19.00 156 lakhs
MFSL 600 PE 13.50 9.05 17.45 7.00 19200 16.00 452.4 lakhs
MFSL 610 PE 25.00 15.55 25.70 15.55 4800 4.00 109.2 lakhs
MFSL 620 PE 34.40 34.40 34.40 34.40 1200 1.00 156 lakhs
MFSL 630 PE 34.10 34.10 34.10 34.10 1200 1.00 46.8 lakhs
MFSL 640 PE 55.30 0.00 0.00 0.00 0 0.00 140.4 lakhs
MFSL 650 PE 64.65 0.00 0.00 0.00 0 0.00 31.2 lakhs
MFSL 660 PE 168.25 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 670 PE 175.70 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 680 PE 64.70 0.00 0.00 0.00 0 0.00 31.2 lakhs
MFSL 690 PE 94.00 0.00 0.00 0.00 0 0.00 93.6 lakhs
MFSL 700 PE 198.80 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 710 PE 206.65 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 720 PE 214.65 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Put (PE) of strike 590.00 has an intrinsic value of 1.7 rupees

 chart MFSL 590.00 PE

MFSL Put (PE) of strike 600.00 has an intrinsic value of 11.7 rupees

 chart MFSL 600.00 PE

MFSL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 580 PE 4.00 2.00 5.10 2.00 8400 7.00 421.2 lakhs
MFSL 570 PE 0.95 1.75 1.85 0.95 3600 3.00 124.8 lakhs
MFSL 560 PE 0.50 1.10 1.10 0.50 7200 6.00 109.2 lakhs
MFSL 550 PE 0.50 0.00 0.00 0.00 0 0.00 124.8 lakhs
MFSL 540 PE 0.45 0.00 0.00 0.00 0 0.00 31.2 lakhs
MFSL 530 PE 0.40 0.00 0.00 0.00 0 0.00 15.6 lakhs
MFSL 520 PE 77.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 510 PE 72.20 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 500 PE 0.50 0.00 0.00 0.00 0 0.00 436.8 lakhs
MFSL 490 PE 62.20 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 480 PE 57.45 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 470 PE 52.90 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 460 PE 48.55 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 450 PE 44.40 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 440 PE 40.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 430 PE 36.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 420 PE 33.20 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 410 PE 29.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 400 PE 26.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 390 PE 23.80 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 380 PE 21.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 370 PE 18.55 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 360 PE 16.25 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 350 PE 14.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 340 PE 12.20 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Put (PE) of strike 580.00 has an intrinsic value of 0 rupees

 chart MFSL 580.00 PE

MFSL Put (PE) of strike 570.00 has an intrinsic value of 0 rupees

 chart MFSL 570.00 PE