BullFO

Max Financial (MFSL) option chain analysis (24 Jun)

Max Financial (MFSL) option chain analysis 24 Jun 2021 expiry

Max Financial (MFSL) deals in Plastic Products

Stock of Max Financial closed at 1022.15, opened at 1024.00 and traded inside a range of 1019.00 and 1044.05 with a volume of 10.39 lakhs.

Date Close Open High Low Volume
16 Wed Jun 1022.15 1024.00 1044.05 1019.00 10.39 lakhs
15 Tue Jun 1024.70 1010.20 1028.00 1002.00 8.71 lakhs
14 Mon Jun 1000.60 1020.85 1020.85 990.05 9.83 lakhs
11 Fri Jun 1016.95 1030.00 1043.70 1005.55 11.32 lakhs
10 Thu Jun 1027.95 1009.45 1037.65 1009.40 18.57 lakhs
  • Price action analysis of MFSL based on a short term time period is

  • Price action analysis of MFSL based on a short to mid term time period is

nse chart

Max Financial has a LOT size of 650

Call of strike 1040.00 has highest open interest of 633750 with 975.00 total contracts traded, and a volume of 125060000 and is trading at a premium of 24.20 Click here to view MFSL 1040.00 Call price analysis

Put of strike 1000.00 has highest open interest of 54600 with 84.00 total contracts traded, and a volume of 26195000 and is trading at a premium of 19.50 Click here to view MFSL 1000.00 Put price analysis

Most active MFSL Calls & Puts

Strike Premium Open Interest Contracts Volume
MFSL 1040 CE 24.20 633750 975.00 1250.6 lakhs
MFSL 1060 CE 17.05 517400 796.00 975.98 lakhs
MFSL 1100 CE 8.35 196300 302.00 1225.25 lakhs
MFSL 1020 CE 31.95 195650 301.00 401.38 lakhs
MFSL 1000 CE 41.05 103350 159.00 515.45 lakhs
MFSL 1080 CE 11.60 58500 90.00 257.73 lakhs
MFSL 1000 PE 19.50 54600 84.00 261.95 lakhs
MFSL 1120 CE 5.65 46150 71.00 283.08 lakhs
MFSL 900 PE 2.85 32500 50.00 883.03 lakhs
MFSL 1040 PE 40.95 18850 29.00 114.08 lakhs
MFSL 1020 PE 27.15 17550 27.00 71.83 lakhs
MFSL 960 PE 8.70 16900 26.00 388.7 lakhs
MFSL 1140 CE 3.95 14300 22.00 152.1 lakhs
MFSL 940 PE 5.85 9100 14.00 126.75 lakhs
MFSL 1060 PE 50.00 3900 6.00 4.23 lakhs
MFSL 920 PE 3.35 1950 3.00 164.78 lakhs
MFSL 980 CE 54.00 1950 3.00 194.35 lakhs
MFSL 980 PE 11.15 1950 3.00 164.78 lakhs
MFSL 1160 CE 4.15 1300 2.00 228.15 lakhs
MFSL 940 CE 96.80 650 1.00 54.93 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MFSL

MFSL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 1020 CE 31.95 36.50 46.50 30.00 195650 301.00 401.38 lakhs
MFSL 1000 CE 41.05 49.95 58.35 38.25 103350 159.00 515.45 lakhs
MFSL 980 CE 54.00 63.40 63.40 54.00 1950 3.00 194.35 lakhs
MFSL 960 CE 72.55 0.00 0.00 0.00 0 0.00 190.13 lakhs
MFSL 940 CE 96.80 96.80 96.80 96.80 650 1.00 54.93 lakhs
MFSL 920 CE 88.95 0.00 0.00 0.00 0 0.00 38.03 lakhs
MFSL 900 CE 132.25 132.25 132.25 132.25 650 1.00 25.35 lakhs
MFSL 880 CE 92.60 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 860 CE 100.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 840 CE 109.70 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 820 CE 119.15 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 800 CE 129.25 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 780 CE 139.95 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 760 CE 151.35 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 740 CE 163.35 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 720 CE 176.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 700 CE 189.45 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 680 CE 203.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 660 CE 218.10 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 640 CE 233.35 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Call (CE) of strike 1020.00 has an intrinsic value of 2.15 rupees

 chart MFSL 1020.00 CE

MFSL Call (CE) of strike 1000.00 has an intrinsic value of 22.15 rupees

 chart MFSL 1000.00 CE

MFSL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 1040 CE 24.20 27.90 36.95 22.50 633750 975.00 1250.6 lakhs
MFSL 1060 CE 17.05 19.60 27.95 16.30 517400 796.00 975.98 lakhs
MFSL 1080 CE 11.60 17.35 20.00 11.10 58500 90.00 257.73 lakhs
MFSL 1100 CE 8.35 10.85 14.75 7.80 196300 302.00 1225.25 lakhs
MFSL 1120 CE 5.65 8.00 9.00 5.45 46150 71.00 283.08 lakhs
MFSL 1140 CE 3.95 6.55 7.60 3.95 14300 22.00 152.1 lakhs
MFSL 1160 CE 4.15 4.45 4.45 4.15 1300 2.00 228.15 lakhs
MFSL 1180 CE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1200 CE 1.80 0.00 0.00 0.00 0 0.00 88.73 lakhs

MFSL Call (CE) of strike 1040.00 has an intrinsic value of 0 rupees

 chart MFSL 1040.00 CE

MFSL Call (CE) of strike 1060.00 has an intrinsic value of 0 rupees

 chart MFSL 1060.00 CE

MFSL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 1040 PE 40.95 41.75 42.00 32.05 18850 29.00 114.08 lakhs
MFSL 1060 PE 50.00 52.25 52.30 47.00 3900 6.00 4.23 lakhs
MFSL 1080 PE 100.15 0.00 0.00 0.00 0 0.00 4.23 lakhs
MFSL 1100 PE 89.00 0.00 0.00 0.00 0 0.00 4.23 lakhs
MFSL 1120 PE 134.25 0.00 0.00 0.00 0 0.00 4.23 lakhs
MFSL 1140 PE 310.60 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1160 PE 327.85 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1180 PE 345.30 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 1200 PE 362.95 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Put (PE) of strike 1040.00 has an intrinsic value of 17.85 rupees

 chart MFSL 1040.00 PE

MFSL Put (PE) of strike 1060.00 has an intrinsic value of 37.85 rupees

 chart MFSL 1060.00 PE

MFSL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MFSL 1020 PE 27.15 24.70 31.25 21.05 17550 27.00 71.83 lakhs
MFSL 1000 PE 19.50 16.80 20.50 13.40 54600 84.00 261.95 lakhs
MFSL 980 PE 11.15 12.10 12.10 10.00 1950 3.00 164.78 lakhs
MFSL 960 PE 8.70 9.00 9.55 6.00 16900 26.00 388.7 lakhs
MFSL 940 PE 5.85 5.00 5.95 5.00 9100 14.00 126.75 lakhs
MFSL 920 PE 3.35 3.50 3.50 3.20 1950 3.00 164.78 lakhs
MFSL 900 PE 2.85 3.10 4.00 2.45 32500 50.00 883.03 lakhs
MFSL 880 PE 1.10 1.10 1.10 1.10 650 1.00 16.9 lakhs
MFSL 860 PE 1.50 1.50 1.50 1.50 650 1.00 109.85 lakhs
MFSL 840 PE 95.25 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 820 PE 84.90 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 800 PE 0.20 0.00 0.00 0.00 0 0.00 16.9 lakhs
MFSL 780 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 760 PE 57.60 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 740 PE 0.20 0.00 0.00 0.00 0 0.00 4.23 lakhs
MFSL 720 PE 42.75 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 700 PE 36.30 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 680 PE 30.50 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 660 PE 25.30 0.00 0.00 0.00 0 0.00 0 lakhs
MFSL 640 PE 20.75 0.00 0.00 0.00 0 0.00 0 lakhs

MFSL Put (PE) of strike 1020.00 has an intrinsic value of 0 rupees

 chart MFSL 1020.00 PE

MFSL Put (PE) of strike 1000.00 has an intrinsic value of 0 rupees

 chart MFSL 1000.00 PE