BullFO

Mahanagar Gas (MGL) option chain analysis (28 Jan)

Mahanagar Gas (MGL) option chain analysis 28 Jan 2021 expiry

Mahanagar Gas (MGL)

Stock of Mahanagar Gas closed at 1090.80, opened at 1118.00 and traded inside a range of 1073.30 and 1124.25 with a volume of 5.88 lakhs.

Date Close Open High Low Volume
15 Fri Jan 1090.80 1118.00 1124.25 1073.30 5.88 lakhs
14 Thu Jan 1110.50 1113.90 1127.70 1097.65 5.64 lakhs
13 Wed Jan 1113.90 1138.75 1139.00 1094.90 4.39 lakhs
12 Tue Jan 1126.65 1131.20 1146.00 1123.50 10.69 lakhs
11 Mon Jan 1126.15 1118.10 1130.90 1102.85 5.92 lakhs
  • Price action analysis of MGL based on a short term time period is

  • Price action analysis of MGL based on a short to mid term time period is

nse chart

Mahanagar Gas has a LOT size of 600

Call of strike 1140.00 has highest open interest of 574200 with 957.00 total contracts traded, and a volume of 155880000 and is trading at a premium of 25.55 Click here to view MGL 1140.00 Call price analysis

Put of strike 1080.00 has highest open interest of 103200 with 172.00 total contracts traded, and a volume of 38880000 and is trading at a premium of 35.95 Click here to view MGL 1080.00 Put price analysis

Most active MGL Calls & Puts

Strike Premium Open Interest Contracts Volume
MGL 1140 CE 25.55 574200 957.00 1558.8 lakhs
MGL 1160 CE 19.95 456000 760.00 806.4 lakhs
MGL 1120 CE 31.75 386400 644.00 590.4 lakhs
MGL 1200 CE 12.35 271200 452.00 1332 lakhs
MGL 1080 PE 35.95 103200 172.00 388.8 lakhs
MGL 1100 CE 40.50 101400 169.00 698.4 lakhs
MGL 1000 PE 9.75 100800 168.00 626.4 lakhs
MGL 1180 CE 15.55 88800 148.00 554.4 lakhs
MGL 1100 PE 43.40 57600 96.00 457.2 lakhs
MGL 1040 PE 19.65 25800 43.00 410.4 lakhs
MGL 1060 PE 27.35 22800 38.00 334.8 lakhs
MGL 1220 CE 9.35 15000 25.00 169.2 lakhs
MGL 1300 CE 3.25 13800 23.00 133.2 lakhs
MGL 1240 CE 6.65 10200 17.00 262.8 lakhs
MGL 1120 PE 54.65 7200 12.00 136.8 lakhs
MGL 1140 PE 61.55 6000 10.00 54 lakhs
MGL 1260 CE 5.60 4800 8.00 100.8 lakhs
MGL 1280 CE 4.40 3000 5.00 72 lakhs
MGL 1020 PE 14.70 1200 2.00 176.4 lakhs
MGL 980 PE 7.00 1200 2.00 28.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MGL

MGL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 1080 CE 64.60 0.00 0.00 0.00 0 0.00 270 lakhs
MGL 1060 CE 88.00 88.00 88.00 88.00 600 1.00 82.8 lakhs
MGL 1040 CE 17.05 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1020 CE 121.60 0.00 0.00 0.00 0 0.00 3.6 lakhs
MGL 1000 CE 92.00 0.00 0.00 0.00 0 0.00 3.6 lakhs
MGL 980 CE 26.40 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 960 CE 30.40 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 940 CE 74.00 0.00 0.00 0.00 0 0.00 7.2 lakhs
MGL 920 CE 39.95 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 900 CE 145.00 0.00 0.00 0.00 0 0.00 3.6 lakhs
MGL 880 CE 52.00 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 860 CE 59.10 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 840 CE 66.95 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 820 CE 75.55 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 800 CE 85.00 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 780 CE 95.30 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 760 CE 106.45 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 740 CE 118.50 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 720 CE 131.45 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 700 CE 145.20 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 680 CE 159.80 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 660 CE 175.15 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 640 CE 191.25 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 620 CE 208.05 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 600 CE 225.45 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 580 CE 243.35 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Call (CE) of strike 1080.00 has an intrinsic value of 10.8 rupees

 chart MGL 1080.00 CE

MGL Call (CE) of strike 1060.00 has an intrinsic value of 30.8 rupees

 chart MGL 1060.00 CE

MGL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 1100 CE 40.50 53.45 58.95 35.00 101400 169.00 698.4 lakhs
MGL 1120 CE 31.75 45.30 48.45 23.35 386400 644.00 590.4 lakhs
MGL 1140 CE 25.55 36.00 37.00 21.95 574200 957.00 1558.8 lakhs
MGL 1160 CE 19.95 30.85 30.85 17.00 456000 760.00 806.4 lakhs
MGL 1180 CE 15.55 21.90 22.00 13.65 88800 148.00 554.4 lakhs
MGL 1200 CE 12.35 18.00 18.00 11.00 271200 452.00 1332 lakhs
MGL 1220 CE 9.35 11.50 11.65 8.15 15000 25.00 169.2 lakhs
MGL 1240 CE 6.65 6.95 8.50 6.00 10200 17.00 262.8 lakhs
MGL 1260 CE 5.60 4.70 6.65 4.70 4800 8.00 100.8 lakhs
MGL 1280 CE 4.40 4.60 4.85 4.40 3000 5.00 72 lakhs
MGL 1300 CE 3.25 4.00 4.00 2.40 13800 23.00 133.2 lakhs
MGL 1320 CE 3.90 0.00 0.00 0.00 0 0.00 3.6 lakhs
MGL 1340 CE 2.75 0.00 0.00 0.00 0 0.00 10.8 lakhs

MGL Call (CE) of strike 1100.00 has an intrinsic value of 0 rupees

 chart MGL 1100.00 CE

MGL Call (CE) of strike 1120.00 has an intrinsic value of 0 rupees

 chart MGL 1120.00 CE

MGL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 1100 PE 43.40 31.00 49.25 31.00 57600 96.00 457.2 lakhs
MGL 1120 PE 54.65 46.30 59.65 43.70 7200 12.00 136.8 lakhs
MGL 1140 PE 61.55 52.10 61.55 52.10 6000 10.00 54 lakhs
MGL 1160 PE 85.35 85.35 85.35 85.35 600 1.00 25.2 lakhs
MGL 1180 PE 361.50 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1200 PE 380.45 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1220 PE 399.50 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1240 PE 391.25 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1260 PE 400.40 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1280 PE 400.75 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1300 PE 388.80 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1320 PE 392.70 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1340 PE 402.30 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Put (PE) of strike 1100.00 has an intrinsic value of 9.2 rupees

 chart MGL 1100.00 PE

MGL Put (PE) of strike 1120.00 has an intrinsic value of 29.2 rupees

 chart MGL 1120.00 PE

MGL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 1080 PE 35.95 25.45 45.00 25.45 103200 172.00 388.8 lakhs
MGL 1060 PE 27.35 19.10 33.70 19.10 22800 38.00 334.8 lakhs
MGL 1040 PE 19.65 14.20 27.00 14.15 25800 43.00 410.4 lakhs
MGL 1020 PE 14.70 14.70 14.70 14.70 1200 2.00 176.4 lakhs
MGL 1000 PE 9.75 7.70 15.50 6.40 100800 168.00 626.4 lakhs
MGL 980 PE 7.00 8.00 8.00 7.00 1200 2.00 28.8 lakhs
MGL 960 PE 3.75 0.00 0.00 0.00 0 0.00 133.2 lakhs
MGL 940 PE 152.90 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 920 PE 5.90 0.00 0.00 0.00 0 0.00 3.6 lakhs
MGL 900 PE 2.40 0.00 0.00 0.00 0 0.00 21.6 lakhs
MGL 880 PE 110.55 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 860 PE 3.00 0.00 0.00 0.00 0 0.00 18 lakhs
MGL 840 PE 85.85 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 820 PE 74.65 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 800 PE 64.30 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 780 PE 54.80 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 760 PE 46.15 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 740 PE 38.35 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 720 PE 31.50 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 700 PE 25.45 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 680 PE 20.20 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 660 PE 15.80 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 640 PE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 620 PE 9.05 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 600 PE 6.60 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 580 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Put (PE) of strike 1080.00 has an intrinsic value of 0 rupees

 chart MGL 1080.00 PE

MGL Put (PE) of strike 1060.00 has an intrinsic value of 0 rupees

 chart MGL 1060.00 PE