BullFO

Mahanagar Gas (MGL) option chain analysis (30 Jul)

Mahanagar Gas (MGL) option chain analysis 30 Jul 2020 expiry

Mahanagar Gas (MGL)

Stock of Mahanagar Gas closed at 1047.80, opened at 1055.00 and traded inside a range of 1046.00 and 1062.95 with a volume of 5.43 lakhs.

Date Close Open High Low Volume
02 Thu Jul 1047.80 1055.00 1062.95 1046.00 5.43 lakhs
01 Wed Jul 1050.05 1050.00 1058.90 1033.60 6.32 lakhs
30 Tue Jun 1052.10 1056.00 1074.00 1049.15 6.57 lakhs
29 Mon Jun 1043.65 1080.00 1087.00 1039.00 6.96 lakhs
26 Fri Jun 1077.15 1084.00 1092.20 1071.00 4.11 lakhs
  • Price action analysis of MGL based on a short term time period is

  • Price action analysis of MGL based on a short to mid term time period is

nse chart

Mahanagar Gas has a LOT size of 600

Call of strike 1080.00 has highest open interest of 18000 with 30.00 total contracts traded, and a volume of 16560000 and is trading at a premium of 33.65 Click here to view MGL 1080.00 Call price analysis

Put of strike 1000.00 has highest open interest of 18000 with 30.00 total contracts traded, and a volume of 23040000 and is trading at a premium of 21.50 Click here to view MGL 1000.00 Put price analysis

Most active MGL Calls & Puts

Strike Premium Open Interest Contracts Volume
MGL 1000 PE 21.50 18000 30.00 230.4 lakhs
MGL 1080 CE 33.65 18000 30.00 165.6 lakhs
MGL 1100 CE 26.65 17400 29.00 277.2 lakhs
MGL 1060 CE 41.10 16200 27.00 97.2 lakhs
MGL 1140 CE 16.50 9000 15.00 93.6 lakhs
MGL 1080 PE 61.60 6000 10.00 32.4 lakhs
MGL 1040 CE 50.30 4800 8.00 54 lakhs
MGL 1040 PE 37.95 3600 6.00 93.6 lakhs
MGL 1200 CE 7.00 2400 4.00 75.6 lakhs
MGL 960 PE 10.65 2400 4.00 108 lakhs
MGL 1060 PE 49.15 2400 4.00 43.2 lakhs
MGL 1120 CE 18.70 2400 4.00 86.4 lakhs
MGL 1020 PE 29.25 1800 3.00 14.4 lakhs
MGL 1160 CE 12.70 1800 3.00 54 lakhs
MGL 1180 CE 10.50 600 1.00 14.4 lakhs
MGL 980 PE 15.95 600 1.00 3.6 lakhs
MGL 680 PE 24.80 0 0.00 0 lakhs
MGL 700 CE 310.75 0 0.00 0 lakhs
MGL 620 PE 14.45 0 0.00 0 lakhs
MGL 620 CE 375.05 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MGL

MGL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 1040 CE 50.30 53.35 53.35 47.85 4800 8.00 54 lakhs
MGL 1020 CE 90.45 0.00 0.00 0.00 0 0.00 10.8 lakhs
MGL 1000 CE 77.00 0.00 0.00 0.00 0 0.00 61.2 lakhs
MGL 980 CE 98.00 0.00 0.00 0.00 0 0.00 7.2 lakhs
MGL 960 CE 120.10 0.00 0.00 0.00 0 0.00 3.6 lakhs
MGL 940 CE 163.30 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 920 CE 172.95 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 900 CE 183.05 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 880 CE 193.60 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 860 CE 204.65 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 840 CE 216.20 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 820 CE 228.25 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 800 CE 240.80 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 780 CE 253.85 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 760 CE 267.35 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 740 CE 281.35 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 720 CE 295.85 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 700 CE 310.75 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 680 CE 326.20 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 660 CE 342.05 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 640 CE 358.35 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 620 CE 375.05 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 600 CE 392.10 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 580 CE 409.60 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Call (CE) of strike 1040.00 has an intrinsic value of 7.8 rupees

 chart MGL 1040.00 CE

MGL Call (CE) of strike 1020.00 has an intrinsic value of 27.8 rupees

 chart MGL 1020.00 CE

MGL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 1060 CE 41.10 45.05 45.25 39.00 16200 27.00 97.2 lakhs
MGL 1080 CE 33.65 35.65 37.50 30.65 18000 30.00 165.6 lakhs
MGL 1100 CE 26.65 30.20 30.20 24.70 17400 29.00 277.2 lakhs
MGL 1120 CE 18.70 22.45 22.45 18.70 2400 4.00 86.4 lakhs
MGL 1140 CE 16.50 18.70 18.70 15.15 9000 15.00 93.6 lakhs
MGL 1160 CE 12.70 13.00 13.00 12.05 1800 3.00 54 lakhs
MGL 1180 CE 10.50 10.50 10.50 10.50 600 1.00 14.4 lakhs
MGL 1200 CE 7.00 7.70 7.70 7.00 2400 4.00 75.6 lakhs
MGL 1220 CE 18.35 0.00 0.00 0.00 0 0.00 14.4 lakhs
MGL 1240 CE 1.10 0.00 0.00 0.00 0 0.00 14.4 lakhs
MGL 1260 CE 1.65 0.00 0.00 0.00 0 0.00 32.4 lakhs
MGL 1280 CE 57.75 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1300 CE 54.20 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Call (CE) of strike 1060.00 has an intrinsic value of 0 rupees

 chart MGL 1060.00 CE

MGL Call (CE) of strike 1080.00 has an intrinsic value of 0 rupees

 chart MGL 1080.00 CE

MGL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 1060 PE 49.15 46.55 49.15 46.55 2400 4.00 43.2 lakhs
MGL 1080 PE 61.60 58.35 62.35 56.80 6000 10.00 32.4 lakhs
MGL 1100 PE 79.95 0.00 0.00 0.00 0 0.00 7.2 lakhs
MGL 1120 PE 87.50 0.00 0.00 0.00 0 0.00 3.6 lakhs
MGL 1140 PE 242.45 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1160 PE 256.80 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1180 PE 271.45 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1200 PE 138.00 0.00 0.00 0.00 0 0.00 3.6 lakhs
MGL 1220 PE 301.65 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1240 PE 317.10 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1260 PE 332.85 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1280 PE 348.80 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1300 PE 365.00 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Put (PE) of strike 1060.00 has an intrinsic value of 12.2 rupees

 chart MGL 1060.00 PE

MGL Put (PE) of strike 1080.00 has an intrinsic value of 32.2 rupees

 chart MGL 1080.00 PE

MGL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 1040 PE 37.95 36.00 38.50 36.00 3600 6.00 93.6 lakhs
MGL 1020 PE 29.25 27.60 29.25 27.60 1800 3.00 14.4 lakhs
MGL 1000 PE 21.50 19.35 22.35 18.20 18000 30.00 230.4 lakhs
MGL 980 PE 15.95 15.95 15.95 15.95 600 1.00 3.6 lakhs
MGL 960 PE 10.65 10.25 10.90 10.25 2400 4.00 108 lakhs
MGL 940 PE 16.25 0.00 0.00 0.00 0 0.00 18 lakhs
MGL 920 PE 108.55 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 900 PE 6.90 0.00 0.00 0.00 0 0.00 14.4 lakhs
MGL 880 PE 3.00 0.00 0.00 0.00 0 0.00 3.6 lakhs
MGL 860 PE 81.00 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 840 PE 2.00 0.00 0.00 0.00 0 0.00 3.6 lakhs
MGL 820 PE 65.15 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 800 PE 57.90 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 780 PE 51.20 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 760 PE 44.95 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 740 PE 39.20 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 720 PE 33.95 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 700 PE 29.15 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 680 PE 24.80 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 660 PE 20.95 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 640 PE 17.45 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 620 PE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 600 PE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 580 PE 9.50 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Put (PE) of strike 1040.00 has an intrinsic value of 0 rupees

 chart MGL 1040.00 PE

MGL Put (PE) of strike 1020.00 has an intrinsic value of 0 rupees

 chart MGL 1020.00 PE