BullFO

Mahanagar Gas (MGL) option chain analysis (29 Jul)

Mahanagar Gas (MGL) option chain analysis 29 Jul 2021 expiry

Mahanagar Gas (MGL)

Stock of Mahanagar Gas closed at 1144.25, opened at 1153.00 and traded inside a range of 1140.55 and 1166.50 with a volume of 3.42 lakhs.

Date Close Open High Low Volume
23 Fri Jul 1144.25 1153.00 1166.50 1140.55 3.42 lakhs
22 Thu Jul 1147.25 1134.90 1149.00 1131.80 2.36 lakhs
20 Tue Jul 1131.80 1143.00 1156.00 1128.15 2.66 lakhs
19 Mon Jul 1148.75 1154.00 1158.70 1138.05 3.73 lakhs
16 Fri Jul 1152.75 1159.00 1164.90 1146.70 2.47 lakhs
  • Price action analysis of MGL based on a short term time period is

  • Price action analysis of MGL based on a short to mid term time period is

nse chart

Mahanagar Gas has a LOT size of 600

Call of strike 1160.00 has highest open interest of 555600 with 926.00 total contracts traded, and a volume of 73800000 and is trading at a premium of 11.85 Click here to view MGL 1160.00 Call price analysis

Put of strike 1120.00 has highest open interest of 116400 with 194.00 total contracts traded, and a volume of 76680000 and is trading at a premium of 8.40 Click here to view MGL 1120.00 Put price analysis

Most active MGL Calls & Puts

Strike Premium Open Interest Contracts Volume
MGL 1160 CE 11.85 555600 926.00 738 lakhs
MGL 1180 CE 6.70 305400 509.00 720 lakhs
MGL 1200 CE 4.55 229200 382.00 1645.2 lakhs
MGL 1140 CE 19.40 129000 215.00 406.8 lakhs
MGL 1120 PE 8.40 116400 194.00 766.8 lakhs
MGL 1100 PE 3.95 60000 100.00 957.6 lakhs
MGL 1220 CE 3.05 44400 74.00 255.6 lakhs
MGL 1140 PE 14.75 33000 55.00 226.8 lakhs
MGL 1300 CE 0.75 27600 46.00 734.4 lakhs
MGL 1240 CE 2.40 15000 25.00 284.4 lakhs
MGL 1260 CE 2.10 10200 17.00 122.4 lakhs
MGL 1160 PE 25.50 9600 16.00 172.8 lakhs
MGL 1180 PE 41.25 7800 13.00 90 lakhs
MGL 1120 CE 32.50 7200 12.00 90 lakhs
MGL 1400 CE 0.30 3600 6.00 126 lakhs
MGL 1280 CE 1.15 3600 6.00 46.8 lakhs
MGL 1200 PE 58.00 3000 5.00 208.8 lakhs
MGL 1060 PE 2.00 2400 4.00 165.6 lakhs
MGL 1080 PE 3.00 2400 4.00 90 lakhs
MGL 1000 PE 0.70 1800 3.00 194.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MGL

MGL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 1140 CE 19.40 23.85 33.80 16.10 129000 215.00 406.8 lakhs
MGL 1120 CE 32.50 41.65 50.00 32.50 7200 12.00 90 lakhs
MGL 1100 CE 57.25 65.65 65.65 57.25 1200 2.00 72 lakhs
MGL 1080 CE 108.55 0.00 0.00 0.00 0 0.00 7.2 lakhs
MGL 1060 CE 88.30 88.30 88.30 88.30 600 1.00 3.6 lakhs
MGL 1040 CE 131.75 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1020 CE 143.35 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1000 CE 155.65 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 980 CE 168.60 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 960 CE 182.25 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 940 CE 196.50 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 920 CE 211.35 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 900 CE 226.80 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 880 CE 242.80 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 860 CE 259.35 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 840 CE 276.35 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 820 CE 293.85 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 800 CE 311.70 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 780 CE 329.95 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 760 CE 348.45 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Call (CE) of strike 1140.00 has an intrinsic value of 4.25 rupees

 chart MGL 1140.00 CE

MGL Call (CE) of strike 1120.00 has an intrinsic value of 24.25 rupees

 chart MGL 1120.00 CE

MGL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 1160 CE 11.85 14.60 22.55 9.20 555600 926.00 738 lakhs
MGL 1180 CE 6.70 9.20 14.00 4.80 305400 509.00 720 lakhs
MGL 1200 CE 4.55 5.75 7.80 4.00 229200 382.00 1645.2 lakhs
MGL 1220 CE 3.05 3.20 4.30 2.40 44400 74.00 255.6 lakhs
MGL 1240 CE 2.40 1.60 2.60 1.60 15000 25.00 284.4 lakhs
MGL 1260 CE 2.10 1.35 2.50 1.20 10200 17.00 122.4 lakhs
MGL 1280 CE 1.15 1.05 1.25 0.90 3600 6.00 46.8 lakhs
MGL 1300 CE 0.75 1.25 1.25 0.30 27600 46.00 734.4 lakhs
MGL 1320 CE 32.80 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1340 CE 6.50 0.00 0.00 0.00 0 0.00 18 lakhs
MGL 1360 CE 26.15 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1380 CE 23.30 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1400 CE 0.30 0.80 0.80 0.30 3600 6.00 126 lakhs
MGL 1420 CE 18.45 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1440 CE 16.40 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1460 CE 14.55 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1480 CE 0.20 0.00 0.00 0.00 0 0.00 3.6 lakhs
MGL 1500 CE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1520 CE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Call (CE) of strike 1160.00 has an intrinsic value of 0 rupees

 chart MGL 1160.00 CE

MGL Call (CE) of strike 1180.00 has an intrinsic value of 0 rupees

 chart MGL 1180.00 CE

MGL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 1160 PE 25.50 17.10 27.25 17.10 9600 16.00 172.8 lakhs
MGL 1180 PE 41.25 30.15 41.50 30.00 7800 13.00 90 lakhs
MGL 1200 PE 58.00 46.00 58.00 46.00 3000 5.00 208.8 lakhs
MGL 1220 PE 89.45 0.00 0.00 0.00 0 0.00 14.4 lakhs
MGL 1240 PE 64.60 0.00 0.00 0.00 0 0.00 10.8 lakhs
MGL 1260 PE 116.30 116.30 116.30 116.30 600 1.00 3.6 lakhs
MGL 1280 PE 126.35 0.00 0.00 0.00 0 0.00 3.6 lakhs
MGL 1300 PE 123.45 0.00 0.00 0.00 0 0.00 10.8 lakhs
MGL 1320 PE 242.85 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1340 PE 259.20 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1360 PE 275.85 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1380 PE 292.85 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1400 PE 226.00 0.00 0.00 0.00 0 0.00 21.6 lakhs
MGL 1420 PE 327.60 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1440 PE 345.35 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1460 PE 363.30 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1480 PE 381.45 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1500 PE 399.75 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1520 PE 418.25 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Put (PE) of strike 1160.00 has an intrinsic value of 15.75 rupees

 chart MGL 1160.00 PE

MGL Put (PE) of strike 1180.00 has an intrinsic value of 35.75 rupees

 chart MGL 1180.00 PE

MGL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 1140 PE 14.75 11.65 16.25 9.10 33000 55.00 226.8 lakhs
MGL 1120 PE 8.40 9.15 9.50 5.90 116400 194.00 766.8 lakhs
MGL 1100 PE 3.95 6.80 6.80 3.55 60000 100.00 957.6 lakhs
MGL 1080 PE 3.00 3.00 3.00 3.00 2400 4.00 90 lakhs
MGL 1060 PE 2.00 2.05 2.15 2.00 2400 4.00 165.6 lakhs
MGL 1040 PE 2.00 0.00 0.00 0.00 0 0.00 18 lakhs
MGL 1020 PE 0.65 0.00 0.00 0.00 0 0.00 14.4 lakhs
MGL 1000 PE 0.70 1.00 1.00 0.70 1800 3.00 194.4 lakhs
MGL 980 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 960 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 940 PE 30.15 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 920 PE 25.15 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 900 PE 0.60 0.00 0.00 0.00 0 0.00 14.4 lakhs
MGL 880 PE 17.00 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 860 PE 13.70 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 840 PE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 820 PE 8.60 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 800 PE 6.65 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 780 PE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 760 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Put (PE) of strike 1140.00 has an intrinsic value of 0 rupees

 chart MGL 1140.00 PE

MGL Put (PE) of strike 1120.00 has an intrinsic value of 0 rupees

 chart MGL 1120.00 PE