BullFO

Mahanagar Gas (MGL) option chain analysis (29 Apr)

Mahanagar Gas (MGL) option chain analysis 29 Apr 2021 expiry

Mahanagar Gas (MGL)

Stock of Mahanagar Gas closed at 1094.20, opened at 1075.00 and traded inside a range of 1063.35 and 1103.15 with a volume of 7 lakhs.

Date Close Open High Low Volume
13 Tue Apr 1094.20 1075.00 1103.15 1063.35 7 lakhs
12 Mon Apr 1080.85 1126.00 1126.55 1075.00 7.31 lakhs
09 Fri Apr 1135.90 1135.95 1144.95 1116.05 5.36 lakhs
08 Thu Apr 1131.25 1124.90 1143.00 1112.20 6.34 lakhs
07 Wed Apr 1122.85 1096.95 1130.00 1094.55 6.51 lakhs
  • Price action analysis of MGL based on a short term time period is

  • Price action analysis of MGL based on a short to mid term time period is

nse chart

Mahanagar Gas has a LOT size of 600

Call of strike 1200.00 has highest open interest of 95400 with 159.00 total contracts traded, and a volume of 83880000 and is trading at a premium of 6.30 Click here to view MGL 1200.00 Call price analysis

Put of strike 1000.00 has highest open interest of 84000 with 140.00 total contracts traded, and a volume of 36360000 and is trading at a premium of 6.60 Click here to view MGL 1000.00 Put price analysis

Most active MGL Calls & Puts

Strike Premium Open Interest Contracts Volume
MGL 1200 CE 6.30 95400 159.00 838.8 lakhs
MGL 1160 CE 11.80 90600 151.00 280.8 lakhs
MGL 1000 PE 6.60 84000 140.00 363.6 lakhs
MGL 1140 CE 17.85 80400 134.00 306 lakhs
MGL 1100 PE 32.85 68400 114.00 655.2 lakhs
MGL 1100 CE 32.75 37200 62.00 129.6 lakhs
MGL 1080 PE 23.80 28800 48.00 165.6 lakhs
MGL 1040 PE 12.00 20400 34.00 75.6 lakhs
MGL 1120 CE 22.60 20400 34.00 118.8 lakhs
MGL 1060 PE 13.15 15600 26.00 122.4 lakhs
MGL 1180 CE 8.00 14400 24.00 284.4 lakhs
MGL 1080 CE 42.50 5400 9.00 14.4 lakhs
MGL 1140 PE 75.15 3000 5.00 108 lakhs
MGL 1300 CE 1.95 2400 4.00 374.4 lakhs
MGL 1240 CE 2.55 2400 4.00 86.4 lakhs
MGL 1120 PE 45.50 2400 4.00 39.6 lakhs
MGL 1220 CE 3.10 2400 4.00 162 lakhs
MGL 980 PE 7.00 1800 3.00 10.8 lakhs
MGL 1260 CE 3.55 1800 3.00 61.2 lakhs
MGL 1200 PE 118.65 1800 3.00 61.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MGL

MGL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 1080 CE 42.50 44.90 45.00 30.00 5400 9.00 14.4 lakhs
MGL 1060 CE 99.15 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1040 CE 108.70 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1020 CE 118.85 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1000 CE 131.00 0.00 0.00 0.00 0 0.00 7.2 lakhs
MGL 980 CE 141.20 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 960 CE 153.40 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 940 CE 166.25 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 920 CE 179.85 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 900 CE 194.05 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 880 CE 208.85 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 860 CE 224.30 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 840 CE 240.30 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 820 CE 256.80 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 800 CE 273.85 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 780 CE 291.30 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 760 CE 309.20 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 740 CE 327.45 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 720 CE 346.00 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 700 CE 364.80 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 680 CE 383.90 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 660 CE 403.10 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 640 CE 422.50 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 620 CE 442.05 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Call (CE) of strike 1080.00 has an intrinsic value of 14.2 rupees

 chart MGL 1080.00 CE

MGL Call (CE) of strike 1060.00 has an intrinsic value of 34.2 rupees

 chart MGL 1060.00 CE

MGL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 1100 CE 32.75 29.20 37.40 21.50 37200 62.00 129.6 lakhs
MGL 1120 CE 22.60 20.10 27.50 16.70 20400 34.00 118.8 lakhs
MGL 1140 CE 17.85 15.00 21.45 11.25 80400 134.00 306 lakhs
MGL 1160 CE 11.80 12.25 16.05 8.60 90600 151.00 280.8 lakhs
MGL 1180 CE 8.00 8.85 11.45 6.05 14400 24.00 284.4 lakhs
MGL 1200 CE 6.30 8.05 9.20 4.55 95400 159.00 838.8 lakhs
MGL 1220 CE 3.10 4.20 4.20 3.10 2400 4.00 162 lakhs
MGL 1240 CE 2.55 3.00 3.00 2.55 2400 4.00 86.4 lakhs
MGL 1260 CE 3.55 1.00 3.55 1.00 1800 3.00 61.2 lakhs
MGL 1280 CE 11.90 0.00 0.00 0.00 0 0.00 25.2 lakhs
MGL 1300 CE 1.95 1.85 1.95 1.85 2400 4.00 374.4 lakhs
MGL 1320 CE 25.60 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1340 CE 22.80 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1360 CE 20.30 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1380 CE 18.05 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1400 CE 0.80 0.00 0.00 0.00 0 0.00 82.8 lakhs
MGL 1420 CE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1440 CE 12.60 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Call (CE) of strike 1100.00 has an intrinsic value of 0 rupees

 chart MGL 1100.00 CE

MGL Call (CE) of strike 1120.00 has an intrinsic value of 0 rupees

 chart MGL 1120.00 CE

MGL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 1100 PE 32.85 50.00 51.20 30.80 68400 114.00 655.2 lakhs
MGL 1120 PE 45.50 52.20 52.20 43.00 2400 4.00 39.6 lakhs
MGL 1140 PE 75.15 101.55 101.55 58.70 3000 5.00 108 lakhs
MGL 1160 PE 70.35 76.25 76.25 70.35 1200 2.00 61.2 lakhs
MGL 1180 PE 66.90 0.00 0.00 0.00 0 0.00 18 lakhs
MGL 1200 PE 118.65 113.00 118.65 113.00 1800 3.00 61.2 lakhs
MGL 1220 PE 57.45 0.00 0.00 0.00 0 0.00 21.6 lakhs
MGL 1240 PE 212.80 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1260 PE 228.50 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1280 PE 244.55 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1300 PE 260.95 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1320 PE 277.65 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1340 PE 294.70 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1360 PE 312.00 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1380 PE 329.55 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1400 PE 347.35 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1420 PE 365.35 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1440 PE 383.55 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Put (PE) of strike 1100.00 has an intrinsic value of 5.8 rupees

 chart MGL 1100.00 PE

MGL Put (PE) of strike 1120.00 has an intrinsic value of 25.8 rupees

 chart MGL 1120.00 PE

MGL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 1080 PE 23.80 40.80 40.80 23.80 28800 48.00 165.6 lakhs
MGL 1060 PE 13.15 43.55 43.55 12.95 15600 26.00 122.4 lakhs
MGL 1040 PE 12.00 23.70 23.70 11.80 20400 34.00 75.6 lakhs
MGL 1020 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1000 PE 6.60 14.00 14.00 6.00 84000 140.00 363.6 lakhs
MGL 980 PE 7.00 7.50 7.50 5.00 1800 3.00 10.8 lakhs
MGL 960 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 940 PE 6.00 0.00 0.00 0.00 0 0.00 10.8 lakhs
MGL 920 PE 35.65 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 900 PE 0.90 0.00 0.00 0.00 0 0.00 3.6 lakhs
MGL 880 PE 25.00 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 860 PE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 840 PE 16.80 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 820 PE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 800 PE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 780 PE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 760 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 740 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 720 PE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 700 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 680 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 660 PE 1.30 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 640 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 620 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Put (PE) of strike 1080.00 has an intrinsic value of 0 rupees

 chart MGL 1080.00 PE

MGL Put (PE) of strike 1060.00 has an intrinsic value of 0 rupees

 chart MGL 1060.00 PE