BullFO

Mahanagar Gas (MGL) option chain analysis (29 Oct)

Mahanagar Gas (MGL) option chain analysis 29 Oct 2020 expiry

Mahanagar Gas (MGL)

Stock of Mahanagar Gas closed at 821.30, opened at 821.50 and traded inside a range of 812.20 and 836.25 with a volume of 10.52 lakhs.

Date Close Open High Low Volume
25 Fri Sep 821.30 821.50 836.25 812.20 10.52 lakhs
24 Thu Sep 818.05 844.00 846.95 816.00 8.37 lakhs
23 Wed Sep 842.90 860.00 865.00 834.15 6.66 lakhs
22 Tue Sep 851.30 888.00 889.00 830.35 31.08 lakhs
21 Mon Sep 886.40 923.70 941.00 878.35 18.48 lakhs
  • Price action analysis of MGL based on a short term time period is

  • Price action analysis of MGL based on a short to mid term time period is

nse chart

Mahanagar Gas has a LOT size of 600

Call of strike 900.00 has highest open interest of 157800 with 263.00 total contracts traded, and a volume of 72720000 and is trading at a premium of 13.10 Click here to view MGL 900.00 Call price analysis

Put of strike 800.00 has highest open interest of 184200 with 307.00 total contracts traded, and a volume of 42840000 and is trading at a premium of 23.60 Click here to view MGL 800.00 Put price analysis

Most active MGL Calls & Puts

Strike Premium Open Interest Contracts Volume
MGL 800 PE 23.60 184200 307.00 428.4 lakhs
MGL 900 CE 13.10 157800 263.00 727.2 lakhs
MGL 860 CE 23.05 72000 120.00 388.8 lakhs
MGL 840 CE 30.70 49800 83.00 158.4 lakhs
MGL 820 CE 39.75 35400 59.00 118.8 lakhs
MGL 760 PE 10.90 35400 59.00 136.8 lakhs
MGL 820 PE 33.75 26400 44.00 428.4 lakhs
MGL 880 CE 17.10 11400 19.00 36 lakhs
MGL 940 CE 8.25 10200 17.00 151.2 lakhs
MGL 720 PE 5.05 10200 17.00 64.8 lakhs
MGL 1000 CE 4.00 9000 15.00 406.8 lakhs
MGL 800 CE 50.00 8400 14.00 28.8 lakhs
MGL 920 CE 9.70 6600 11.00 54 lakhs
MGL 740 PE 7.50 6000 10.00 82.8 lakhs
MGL 840 PE 44.85 4800 8.00 86.4 lakhs
MGL 900 PE 87.45 4200 7.00 280.8 lakhs
MGL 860 PE 55.00 3000 5.00 93.6 lakhs
MGL 960 CE 5.50 2400 4.00 46.8 lakhs
MGL 1100 CE 1.05 2400 4.00 140.4 lakhs
MGL 880 PE 73.35 2400 4.00 39.6 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MGL

MGL in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 820 CE 39.75 46.50 47.65 37.20 35400 59.00 118.8 lakhs
MGL 800 CE 50.00 57.45 57.50 48.00 8400 14.00 28.8 lakhs
MGL 780 CE 234.10 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 760 CE 250.35 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 740 CE 267.10 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 720 CE 284.40 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 700 CE 302.05 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 680 CE 320.15 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 660 CE 338.55 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 640 CE 357.25 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 620 CE 376.20 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Call (CE) of strike 820.00 has an intrinsic value of 1.3 rupees

 chart MGL 820.00 CE

MGL Call (CE) of strike 800.00 has an intrinsic value of 21.3 rupees

 chart MGL 800.00 CE

MGL out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 840 CE 30.70 35.55 35.55 28.00 49800 83.00 158.4 lakhs
MGL 860 CE 23.05 26.15 27.85 21.10 72000 120.00 388.8 lakhs
MGL 880 CE 17.10 16.90 18.65 15.75 11400 19.00 36 lakhs
MGL 900 CE 13.10 14.75 16.65 11.70 157800 263.00 727.2 lakhs
MGL 920 CE 9.70 10.00 10.15 9.00 6600 11.00 54 lakhs
MGL 940 CE 8.25 8.40 8.40 6.70 10200 17.00 151.2 lakhs
MGL 960 CE 5.50 6.50 6.50 5.50 2400 4.00 46.8 lakhs
MGL 980 CE 4.20 4.00 4.20 4.00 1800 3.00 32.4 lakhs
MGL 1000 CE 4.00 4.70 4.70 3.10 9000 15.00 406.8 lakhs
MGL 1020 CE 88.05 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1040 CE 80.10 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1060 CE 72.75 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1080 CE 66.00 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1100 CE 1.05 1.00 1.05 1.00 2400 4.00 140.4 lakhs
MGL 1120 CE 53.95 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1140 CE 48.70 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1160 CE 43.95 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1180 CE 39.55 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1200 CE 35.55 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1220 CE 31.90 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1240 CE 28.60 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1260 CE 25.60 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1280 CE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1300 CE 20.45 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Call (CE) of strike 840.00 has an intrinsic value of 0 rupees

 chart MGL 840.00 CE

MGL Call (CE) of strike 860.00 has an intrinsic value of 0 rupees

 chart MGL 860.00 CE

MGL in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 840 PE 44.85 47.50 47.50 44.00 4800 8.00 86.4 lakhs
MGL 860 PE 55.00 57.80 61.45 55.00 3000 5.00 93.6 lakhs
MGL 880 PE 73.35 73.45 73.45 69.85 2400 4.00 39.6 lakhs
MGL 900 PE 87.45 80.60 91.30 80.60 4200 7.00 280.8 lakhs
MGL 920 PE 97.00 0.00 0.00 0.00 0 0.00 46.8 lakhs
MGL 940 PE 100.00 0.00 0.00 0.00 0 0.00 36 lakhs
MGL 960 PE 110.00 0.00 0.00 0.00 0 0.00 18 lakhs
MGL 980 PE 160.00 0.00 0.00 0.00 0 0.00 25.2 lakhs
MGL 1000 PE 151.00 0.00 0.00 0.00 0 0.00 46.8 lakhs
MGL 1020 PE 109.30 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1040 PE 121.15 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1060 PE 133.55 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1080 PE 146.55 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1100 PE 160.05 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1120 PE 174.05 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1140 PE 188.60 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1160 PE 203.60 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1180 PE 218.95 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1200 PE 234.75 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1220 PE 250.85 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1240 PE 267.30 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1260 PE 284.10 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1280 PE 301.15 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 1300 PE 318.50 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Put (PE) of strike 840.00 has an intrinsic value of 18.7 rupees

 chart MGL 840.00 PE

MGL Put (PE) of strike 860.00 has an intrinsic value of 38.7 rupees

 chart MGL 860.00 PE

MGL out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MGL 820 PE 33.75 28.50 39.05 28.50 26400 44.00 428.4 lakhs
MGL 800 PE 23.60 22.35 30.55 21.05 184200 307.00 428.4 lakhs
MGL 780 PE 21.00 21.00 21.00 21.00 600 1.00 14.4 lakhs
MGL 760 PE 10.90 12.20 16.00 10.10 35400 59.00 136.8 lakhs
MGL 740 PE 7.50 8.05 12.10 7.45 6000 10.00 82.8 lakhs
MGL 720 PE 5.05 7.50 7.50 5.00 10200 17.00 64.8 lakhs
MGL 700 PE 2.40 0.00 0.00 0.00 0 0.00 7.2 lakhs
MGL 680 PE 4.25 0.00 0.00 0.00 0 0.00 3.6 lakhs
MGL 660 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 640 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
MGL 620 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs

MGL Put (PE) of strike 820.00 has an intrinsic value of 0 rupees

 chart MGL 820.00 PE

MGL Put (PE) of strike 800.00 has an intrinsic value of 0 rupees

 chart MGL 800.00 PE