BullFO

Mindtree (MINDTREE) option chain analysis (29 Apr)

Mindtree (MINDTREE) option chain analysis 29 Apr 2021 expiry

Mindtree (MINDTREE) deals in IT Consulting & Software

Stock of Mindtree closed at 2226.90, opened at 2228.00 and traded inside a range of 2202.70 and 2249.95 with a volume of 8.56 lakhs.

Date Close Open High Low Volume
09 Fri Apr 2226.90 2228.00 2249.95 2202.70 8.56 lakhs
08 Thu Apr 2217.40 2184.00 2233.65 2169.20 14.99 lakhs
07 Wed Apr 2172.15 2100.00 2181.80 2091.10 13.97 lakhs
06 Tue Apr 2087.70 2100.00 2117.15 2075.25 6.91 lakhs
05 Mon Apr 2088.40 2074.00 2107.20 2045.05 10.94 lakhs
  • Price action analysis of MINDTREE based on a short term time period is

  • Price action analysis of MINDTREE based on a short to mid term time period is

nse chart

Mindtree has a LOT size of 600

Call of strike 2400.00 has highest open interest of 277200 with 462.00 total contracts traded, and a volume of 124800000 and is trading at a premium of 37.80 Click here to view MINDTREE 2400.00 Call price analysis

Put of strike 2200.00 has highest open interest of 106800 with 178.00 total contracts traded, and a volume of 37440000 and is trading at a premium of 73.95 Click here to view MINDTREE 2200.00 Put price analysis

Most active MINDTREE Calls & Puts

Strike Premium Open Interest Contracts Volume
MINDTREE 2400 CE 37.80 277200 462.00 1248 lakhs
MINDTREE 2300 CE 67.65 261000 435.00 993.6 lakhs
MINDTREE 2200 CE 113.60 132600 221.00 744 lakhs
MINDTREE 2240 CE 93.55 119400 199.00 427.2 lakhs
MINDTREE 2500 CE 20.15 111600 186.00 417.6 lakhs
MINDTREE 2200 PE 73.95 106800 178.00 374.4 lakhs
MINDTREE 2000 PE 17.20 87600 146.00 595.2 lakhs
MINDTREE 2100 PE 37.15 76800 128.00 513.6 lakhs
MINDTREE 1900 PE 7.00 72600 121.00 369.6 lakhs
MINDTREE 2220 CE 103.70 69600 116.00 168 lakhs
MINDTREE 2100 CE 176.70 22200 37.00 556.8 lakhs
MINDTREE 2260 CE 82.25 20400 34.00 120 lakhs
MINDTREE 2280 CE 77.50 19200 32.00 110.4 lakhs
MINDTREE 1800 PE 2.60 12000 20.00 230.4 lakhs
MINDTREE 2000 CE 245.00 11400 19.00 225.6 lakhs
MINDTREE 2340 CE 55.10 9600 16.00 91.2 lakhs
MINDTREE 2380 CE 43.35 7800 13.00 192 lakhs
MINDTREE 2140 CE 150.00 7800 13.00 134.4 lakhs
MINDTREE 2040 PE 26.00 6600 11.00 38.4 lakhs
MINDTREE 2160 PE 51.85 6600 11.00 28.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MINDTREE

MINDTREE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 2220 CE 103.70 112.00 112.00 90.60 69600 116.00 168 lakhs
MINDTREE 2200 CE 113.60 118.40 119.55 100.00 132600 221.00 744 lakhs
MINDTREE 2180 CE 123.85 109.60 126.30 109.60 4800 8.00 91.2 lakhs
MINDTREE 2160 CE 137.25 125.70 137.25 120.50 3600 6.00 110.4 lakhs
MINDTREE 2140 CE 150.00 155.00 155.00 136.15 7800 13.00 134.4 lakhs
MINDTREE 2120 CE 162.85 157.10 162.85 141.30 3600 6.00 96 lakhs
MINDTREE 2100 CE 176.70 183.80 183.80 156.00 22200 37.00 556.8 lakhs
MINDTREE 2080 CE 188.30 187.50 188.30 187.50 1200 2.00 110.4 lakhs
MINDTREE 2060 CE 202.00 202.00 202.00 202.00 600 1.00 91.2 lakhs
MINDTREE 2040 CE 112.20 0.00 0.00 0.00 0 0.00 9.6 lakhs
MINDTREE 2020 CE 237.85 237.85 237.85 237.85 600 1.00 62.4 lakhs
MINDTREE 2000 CE 245.00 238.00 247.95 229.15 11400 19.00 225.6 lakhs
MINDTREE 1980 CE 155.00 0.00 0.00 0.00 0 0.00 24 lakhs
MINDTREE 1960 CE 90.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1940 CE 95.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1920 CE 100.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1900 CE 221.60 0.00 0.00 0.00 0 0.00 28.8 lakhs
MINDTREE 1880 CE 111.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1860 CE 117.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1840 CE 124.10 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1820 CE 130.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1800 CE 137.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1780 CE 144.45 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1760 CE 151.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1740 CE 159.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1720 CE 167.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1700 CE 175.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1680 CE 184.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1660 CE 193.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1640 CE 202.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1620 CE 212.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1600 CE 222.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1580 CE 233.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1560 CE 243.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1540 CE 254.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1520 CE 266.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1500 CE 278.15 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1480 CE 290.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1460 CE 302.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1440 CE 315.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1420 CE 329.20 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1400 CE 342.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1380 CE 356.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1360 CE 371.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1340 CE 385.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1320 CE 400.95 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1300 CE 416.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1280 CE 432.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1260 CE 448.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1240 CE 464.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1220 CE 480.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1200 CE 497.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1180 CE 514.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1160 CE 532.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1140 CE 549.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1120 CE 567.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1100 CE 585.80 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1080 CE 604.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1060 CE 622.50 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Call (CE) of strike 2220.00 has an intrinsic value of 6.9000000000001 rupees

 chart MINDTREE 2220.00 CE

MINDTREE Call (CE) of strike 2200.00 has an intrinsic value of 26.9 rupees

 chart MINDTREE 2200.00 CE

MINDTREE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 2240 CE 93.55 102.20 102.20 79.60 119400 199.00 427.2 lakhs
MINDTREE 2260 CE 82.25 95.10 112.10 73.45 20400 34.00 120 lakhs
MINDTREE 2280 CE 77.50 80.25 80.25 66.60 19200 32.00 110.4 lakhs
MINDTREE 2300 CE 67.65 70.75 74.80 58.25 261000 435.00 993.6 lakhs
MINDTREE 2320 CE 35.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2340 CE 55.10 60.00 60.00 47.00 9600 16.00 91.2 lakhs
MINDTREE 2360 CE 32.15 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2380 CE 43.35 47.50 47.50 39.00 7800 13.00 192 lakhs
MINDTREE 2400 CE 37.80 39.95 42.00 33.30 277200 462.00 1248 lakhs
MINDTREE 2420 CE 22.45 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2440 CE 30.50 27.00 31.25 27.00 5400 9.00 48 lakhs
MINDTREE 2460 CE 26.55 45.55 45.55 25.00 2400 4.00 9.6 lakhs
MINDTREE 2480 CE 17.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2500 CE 20.15 21.25 22.00 17.65 111600 186.00 417.6 lakhs
MINDTREE 2520 CE 16.00 17.65 17.65 16.00 1200 2.00 28.8 lakhs
MINDTREE 2540 CE 15.10 16.10 16.10 13.50 3600 6.00 19.2 lakhs
MINDTREE 2560 CE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2580 CE 20.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2600 CE 11.90 16.60 16.60 11.90 1200 2.00 9.6 lakhs
MINDTREE 2620 CE 17.20 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Call (CE) of strike 2240.00 has an intrinsic value of 0 rupees

 chart MINDTREE 2240.00 CE

MINDTREE Call (CE) of strike 2260.00 has an intrinsic value of 0 rupees

 chart MINDTREE 2260.00 CE

MINDTREE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 2240 PE 595.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2260 PE 613.20 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2280 PE 608.10 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2300 PE 625.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2320 PE 621.10 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2340 PE 615.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2360 PE 617.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2380 PE 587.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2400 PE 605.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2420 PE 537.80 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2440 PE 555.95 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2460 PE 574.20 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2480 PE 592.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2500 PE 611.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2520 PE 592.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2540 PE 611.15 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2560 PE 549.15 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2580 PE 567.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2600 PE 585.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2620 PE 604.00 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Put (PE) of strike 2240.00 has an intrinsic value of 13.1 rupees

 chart MINDTREE 2240.00 PE

MINDTREE Put (PE) of strike 2260.00 has an intrinsic value of 33.1 rupees

 chart MINDTREE 2260.00 PE

MINDTREE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 2220 PE 578.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2200 PE 73.95 75.00 85.90 68.95 106800 178.00 374.4 lakhs
MINDTREE 2180 PE 63.30 63.30 63.30 63.30 600 1.00 4.8 lakhs
MINDTREE 2160 PE 51.85 56.85 67.45 51.85 6600 11.00 28.8 lakhs
MINDTREE 2140 PE 50.15 50.15 50.15 50.15 600 1.00 86.4 lakhs
MINDTREE 2120 PE 43.55 45.65 45.65 43.55 1200 2.00 91.2 lakhs
MINDTREE 2100 PE 37.15 38.65 45.45 34.90 76800 128.00 513.6 lakhs
MINDTREE 2080 PE 30.00 32.25 32.25 30.00 1200 2.00 91.2 lakhs
MINDTREE 2060 PE 25.95 36.35 36.35 25.95 3000 5.00 43.2 lakhs
MINDTREE 2040 PE 26.00 24.95 28.30 23.80 6600 11.00 38.4 lakhs
MINDTREE 2020 PE 17.50 22.85 24.20 17.50 1800 3.00 24 lakhs
MINDTREE 2000 PE 17.20 19.35 20.00 15.55 87600 146.00 595.2 lakhs
MINDTREE 1980 PE 108.00 0.00 0.00 0.00 0 0.00 4.8 lakhs
MINDTREE 1960 PE 15.75 15.75 15.75 15.75 600 1.00 33.6 lakhs
MINDTREE 1940 PE 10.50 10.00 11.15 9.60 5400 9.00 48 lakhs
MINDTREE 1920 PE 337.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1900 PE 7.00 8.00 8.00 6.00 72600 121.00 369.6 lakhs
MINDTREE 1880 PE 309.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1860 PE 6.65 0.00 0.00 0.00 0 0.00 24 lakhs
MINDTREE 1840 PE 6.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
MINDTREE 1820 PE 5.00 0.00 0.00 0.00 0 0.00 9.6 lakhs
MINDTREE 1800 PE 2.60 3.35 3.35 1.90 12000 20.00 230.4 lakhs
MINDTREE 1780 PE 242.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1760 PE 7.60 0.00 0.00 0.00 0 0.00 19.2 lakhs
MINDTREE 1740 PE 7.00 0.00 0.00 0.00 0 0.00 14.4 lakhs
MINDTREE 1720 PE 6.50 0.00 0.00 0.00 0 0.00 14.4 lakhs
MINDTREE 1700 PE 2.20 2.20 2.20 2.20 3000 5.00 192 lakhs
MINDTREE 1680 PE 183.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1660 PE 172.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1640 PE 162.45 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1620 PE 152.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1600 PE 1.00 0.00 0.00 0.00 0 0.00 19.2 lakhs
MINDTREE 1580 PE 133.10 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1560 PE 124.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1540 PE 115.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1520 PE 107.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1500 PE 99.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1480 PE 91.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1460 PE 84.15 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1440 PE 77.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1420 PE 70.80 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1400 PE 0.30 0.00 0.00 0.00 0 0.00 4.8 lakhs
MINDTREE 1380 PE 58.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1360 PE 53.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1340 PE 48.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1320 PE 43.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1300 PE 39.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1280 PE 34.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1260 PE 31.10 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1240 PE 27.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1220 PE 24.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1200 PE 21.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1180 PE 18.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1160 PE 16.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1140 PE 14.10 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1120 PE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1100 PE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1080 PE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1060 PE 7.45 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Put (PE) of strike 2220.00 has an intrinsic value of 0 rupees

 chart MINDTREE 2220.00 PE

MINDTREE Put (PE) of strike 2200.00 has an intrinsic value of 0 rupees

 chart MINDTREE 2200.00 PE