Mindtree (MINDTREE) option chain analysis (29 Apr)
Mindtree (MINDTREE) option chain analysis 29 Apr 2021 expiry
Mindtree (MINDTREE) deals in IT Consulting & Software
Stock of Mindtree closed at 2226.90, opened at 2228.00 and traded inside a range of 2202.70 and 2249.95 with a volume of 8.56 lakhs.
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 2226.90 | 2228.00 | 2249.95 | 2202.70 | 8.56 lakhs |
| 08 Thu Apr | 2217.40 | 2184.00 | 2233.65 | 2169.20 | 14.99 lakhs |
| 07 Wed Apr | 2172.15 | 2100.00 | 2181.80 | 2091.10 | 13.97 lakhs |
| 06 Tue Apr | 2087.70 | 2100.00 | 2117.15 | 2075.25 | 6.91 lakhs |
| 05 Mon Apr | 2088.40 | 2074.00 | 2107.20 | 2045.05 | 10.94 lakhs |
Price action analysis of MINDTREE based on a short term time period is
Price action analysis of MINDTREE based on a short to mid term time period is
Mindtree has a LOT size of 600
Call of strike 2400.00 has highest open interest of 277200 with 462.00 total contracts traded, and a volume of 124800000 and is trading at a premium of 37.80 Click here to view MINDTREE 2400.00 Call price analysis
Put of strike 2200.00 has highest open interest of 106800 with 178.00 total contracts traded, and a volume of 37440000 and is trading at a premium of 73.95 Click here to view MINDTREE 2200.00 Put price analysis
Most active MINDTREE Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| MINDTREE 2400 CE | 37.80 | 277200 | 462.00 | 1248 lakhs |
| MINDTREE 2300 CE | 67.65 | 261000 | 435.00 | 993.6 lakhs |
| MINDTREE 2200 CE | 113.60 | 132600 | 221.00 | 744 lakhs |
| MINDTREE 2240 CE | 93.55 | 119400 | 199.00 | 427.2 lakhs |
| MINDTREE 2500 CE | 20.15 | 111600 | 186.00 | 417.6 lakhs |
| MINDTREE 2200 PE | 73.95 | 106800 | 178.00 | 374.4 lakhs |
| MINDTREE 2000 PE | 17.20 | 87600 | 146.00 | 595.2 lakhs |
| MINDTREE 2100 PE | 37.15 | 76800 | 128.00 | 513.6 lakhs |
| MINDTREE 1900 PE | 7.00 | 72600 | 121.00 | 369.6 lakhs |
| MINDTREE 2220 CE | 103.70 | 69600 | 116.00 | 168 lakhs |
| MINDTREE 2100 CE | 176.70 | 22200 | 37.00 | 556.8 lakhs |
| MINDTREE 2260 CE | 82.25 | 20400 | 34.00 | 120 lakhs |
| MINDTREE 2280 CE | 77.50 | 19200 | 32.00 | 110.4 lakhs |
| MINDTREE 1800 PE | 2.60 | 12000 | 20.00 | 230.4 lakhs |
| MINDTREE 2000 CE | 245.00 | 11400 | 19.00 | 225.6 lakhs |
| MINDTREE 2340 CE | 55.10 | 9600 | 16.00 | 91.2 lakhs |
| MINDTREE 2380 CE | 43.35 | 7800 | 13.00 | 192 lakhs |
| MINDTREE 2140 CE | 150.00 | 7800 | 13.00 | 134.4 lakhs |
| MINDTREE 2040 PE | 26.00 | 6600 | 11.00 | 38.4 lakhs |
| MINDTREE 2160 PE | 51.85 | 6600 | 11.00 | 28.8 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
MINDTREE in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MINDTREE 2220 CE | 103.70 | 112.00 | 112.00 | 90.60 | 69600 | 116.00 | 168 lakhs |
| MINDTREE 2200 CE | 113.60 | 118.40 | 119.55 | 100.00 | 132600 | 221.00 | 744 lakhs |
| MINDTREE 2180 CE | 123.85 | 109.60 | 126.30 | 109.60 | 4800 | 8.00 | 91.2 lakhs |
| MINDTREE 2160 CE | 137.25 | 125.70 | 137.25 | 120.50 | 3600 | 6.00 | 110.4 lakhs |
| MINDTREE 2140 CE | 150.00 | 155.00 | 155.00 | 136.15 | 7800 | 13.00 | 134.4 lakhs |
| MINDTREE 2120 CE | 162.85 | 157.10 | 162.85 | 141.30 | 3600 | 6.00 | 96 lakhs |
| MINDTREE 2100 CE | 176.70 | 183.80 | 183.80 | 156.00 | 22200 | 37.00 | 556.8 lakhs |
| MINDTREE 2080 CE | 188.30 | 187.50 | 188.30 | 187.50 | 1200 | 2.00 | 110.4 lakhs |
| MINDTREE 2060 CE | 202.00 | 202.00 | 202.00 | 202.00 | 600 | 1.00 | 91.2 lakhs |
| MINDTREE 2040 CE | 112.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.6 lakhs |
| MINDTREE 2020 CE | 237.85 | 237.85 | 237.85 | 237.85 | 600 | 1.00 | 62.4 lakhs |
| MINDTREE 2000 CE | 245.00 | 238.00 | 247.95 | 229.15 | 11400 | 19.00 | 225.6 lakhs |
| MINDTREE 1980 CE | 155.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 24 lakhs |
| MINDTREE 1960 CE | 90.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1940 CE | 95.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1920 CE | 100.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1900 CE | 221.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 28.8 lakhs |
| MINDTREE 1880 CE | 111.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1860 CE | 117.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1840 CE | 124.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1820 CE | 130.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1800 CE | 137.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1780 CE | 144.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1760 CE | 151.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1740 CE | 159.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1720 CE | 167.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1700 CE | 175.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1680 CE | 184.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1660 CE | 193.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1640 CE | 202.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1620 CE | 212.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1600 CE | 222.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1580 CE | 233.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1560 CE | 243.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1540 CE | 254.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1520 CE | 266.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1500 CE | 278.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1480 CE | 290.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1460 CE | 302.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1440 CE | 315.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1420 CE | 329.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1400 CE | 342.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1380 CE | 356.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1360 CE | 371.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1340 CE | 385.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1320 CE | 400.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1300 CE | 416.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1280 CE | 432.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1260 CE | 448.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1240 CE | 464.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1220 CE | 480.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1200 CE | 497.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1180 CE | 514.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1160 CE | 532.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1140 CE | 549.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1120 CE | 567.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1100 CE | 585.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1080 CE | 604.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1060 CE | 622.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MINDTREE Call (CE) of strike 2220.00 has an intrinsic value of 6.9000000000001 rupees
MINDTREE Call (CE) of strike 2200.00 has an intrinsic value of 26.9 rupees
MINDTREE out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MINDTREE 2240 CE | 93.55 | 102.20 | 102.20 | 79.60 | 119400 | 199.00 | 427.2 lakhs |
| MINDTREE 2260 CE | 82.25 | 95.10 | 112.10 | 73.45 | 20400 | 34.00 | 120 lakhs |
| MINDTREE 2280 CE | 77.50 | 80.25 | 80.25 | 66.60 | 19200 | 32.00 | 110.4 lakhs |
| MINDTREE 2300 CE | 67.65 | 70.75 | 74.80 | 58.25 | 261000 | 435.00 | 993.6 lakhs |
| MINDTREE 2320 CE | 35.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2340 CE | 55.10 | 60.00 | 60.00 | 47.00 | 9600 | 16.00 | 91.2 lakhs |
| MINDTREE 2360 CE | 32.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2380 CE | 43.35 | 47.50 | 47.50 | 39.00 | 7800 | 13.00 | 192 lakhs |
| MINDTREE 2400 CE | 37.80 | 39.95 | 42.00 | 33.30 | 277200 | 462.00 | 1248 lakhs |
| MINDTREE 2420 CE | 22.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2440 CE | 30.50 | 27.00 | 31.25 | 27.00 | 5400 | 9.00 | 48 lakhs |
| MINDTREE 2460 CE | 26.55 | 45.55 | 45.55 | 25.00 | 2400 | 4.00 | 9.6 lakhs |
| MINDTREE 2480 CE | 17.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2500 CE | 20.15 | 21.25 | 22.00 | 17.65 | 111600 | 186.00 | 417.6 lakhs |
| MINDTREE 2520 CE | 16.00 | 17.65 | 17.65 | 16.00 | 1200 | 2.00 | 28.8 lakhs |
| MINDTREE 2540 CE | 15.10 | 16.10 | 16.10 | 13.50 | 3600 | 6.00 | 19.2 lakhs |
| MINDTREE 2560 CE | 22.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2580 CE | 20.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2600 CE | 11.90 | 16.60 | 16.60 | 11.90 | 1200 | 2.00 | 9.6 lakhs |
| MINDTREE 2620 CE | 17.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MINDTREE Call (CE) of strike 2240.00 has an intrinsic value of 0 rupees
MINDTREE Call (CE) of strike 2260.00 has an intrinsic value of 0 rupees
MINDTREE in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MINDTREE 2240 PE | 595.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2260 PE | 613.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2280 PE | 608.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2300 PE | 625.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2320 PE | 621.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2340 PE | 615.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2360 PE | 617.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2380 PE | 587.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2400 PE | 605.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2420 PE | 537.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2440 PE | 555.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2460 PE | 574.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2480 PE | 592.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2500 PE | 611.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2520 PE | 592.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2540 PE | 611.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2560 PE | 549.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2580 PE | 567.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2600 PE | 585.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2620 PE | 604.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MINDTREE Put (PE) of strike 2240.00 has an intrinsic value of 13.1 rupees
MINDTREE Put (PE) of strike 2260.00 has an intrinsic value of 33.1 rupees
MINDTREE out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MINDTREE 2220 PE | 578.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2200 PE | 73.95 | 75.00 | 85.90 | 68.95 | 106800 | 178.00 | 374.4 lakhs |
| MINDTREE 2180 PE | 63.30 | 63.30 | 63.30 | 63.30 | 600 | 1.00 | 4.8 lakhs |
| MINDTREE 2160 PE | 51.85 | 56.85 | 67.45 | 51.85 | 6600 | 11.00 | 28.8 lakhs |
| MINDTREE 2140 PE | 50.15 | 50.15 | 50.15 | 50.15 | 600 | 1.00 | 86.4 lakhs |
| MINDTREE 2120 PE | 43.55 | 45.65 | 45.65 | 43.55 | 1200 | 2.00 | 91.2 lakhs |
| MINDTREE 2100 PE | 37.15 | 38.65 | 45.45 | 34.90 | 76800 | 128.00 | 513.6 lakhs |
| MINDTREE 2080 PE | 30.00 | 32.25 | 32.25 | 30.00 | 1200 | 2.00 | 91.2 lakhs |
| MINDTREE 2060 PE | 25.95 | 36.35 | 36.35 | 25.95 | 3000 | 5.00 | 43.2 lakhs |
| MINDTREE 2040 PE | 26.00 | 24.95 | 28.30 | 23.80 | 6600 | 11.00 | 38.4 lakhs |
| MINDTREE 2020 PE | 17.50 | 22.85 | 24.20 | 17.50 | 1800 | 3.00 | 24 lakhs |
| MINDTREE 2000 PE | 17.20 | 19.35 | 20.00 | 15.55 | 87600 | 146.00 | 595.2 lakhs |
| MINDTREE 1980 PE | 108.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.8 lakhs |
| MINDTREE 1960 PE | 15.75 | 15.75 | 15.75 | 15.75 | 600 | 1.00 | 33.6 lakhs |
| MINDTREE 1940 PE | 10.50 | 10.00 | 11.15 | 9.60 | 5400 | 9.00 | 48 lakhs |
| MINDTREE 1920 PE | 337.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1900 PE | 7.00 | 8.00 | 8.00 | 6.00 | 72600 | 121.00 | 369.6 lakhs |
| MINDTREE 1880 PE | 309.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1860 PE | 6.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 24 lakhs |
| MINDTREE 1840 PE | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14.4 lakhs |
| MINDTREE 1820 PE | 5.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 9.6 lakhs |
| MINDTREE 1800 PE | 2.60 | 3.35 | 3.35 | 1.90 | 12000 | 20.00 | 230.4 lakhs |
| MINDTREE 1780 PE | 242.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1760 PE | 7.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 19.2 lakhs |
| MINDTREE 1740 PE | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14.4 lakhs |
| MINDTREE 1720 PE | 6.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14.4 lakhs |
| MINDTREE 1700 PE | 2.20 | 2.20 | 2.20 | 2.20 | 3000 | 5.00 | 192 lakhs |
| MINDTREE 1680 PE | 183.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1660 PE | 172.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1640 PE | 162.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1620 PE | 152.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1600 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 19.2 lakhs |
| MINDTREE 1580 PE | 133.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1560 PE | 124.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1540 PE | 115.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1520 PE | 107.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1500 PE | 99.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1480 PE | 91.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1460 PE | 84.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1440 PE | 77.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1420 PE | 70.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1400 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.8 lakhs |
| MINDTREE 1380 PE | 58.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1360 PE | 53.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1340 PE | 48.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1320 PE | 43.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1300 PE | 39.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1280 PE | 34.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1260 PE | 31.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1240 PE | 27.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1220 PE | 24.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1200 PE | 21.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1180 PE | 18.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1160 PE | 16.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1140 PE | 14.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1120 PE | 12.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1100 PE | 10.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1080 PE | 8.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1060 PE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MINDTREE Put (PE) of strike 2220.00 has an intrinsic value of 0 rupees
MINDTREE Put (PE) of strike 2200.00 has an intrinsic value of 0 rupees
