Mindtree (MINDTREE) option chain analysis (24 Jun)
Mindtree (MINDTREE) option chain analysis 24 Jun 2021 expiry
Mindtree (MINDTREE) deals in IT Consulting & Software
Stock of Mindtree closed at 2469.70, opened at 2475.00 and traded inside a range of 2458.00 and 2487.55 with a volume of 2.74 lakhs.
| Date | Close | Open | High | Low | Volume |
| 15 Tue Jun | 2469.70 | 2475.00 | 2487.55 | 2458.00 | 2.74 lakhs |
| 14 Mon Jun | 2467.70 | 2459.00 | 2475.00 | 2424.95 | 4.21 lakhs |
| 11 Fri Jun | 2453.65 | 2449.15 | 2495.00 | 2443.40 | 6.94 lakhs |
| 10 Thu Jun | 2439.00 | 2430.00 | 2449.05 | 2422.40 | 2.95 lakhs |
| 09 Wed Jun | 2419.20 | 2450.00 | 2470.00 | 2402.20 | 6.22 lakhs |
Price action analysis of MINDTREE based on a short term time period is
Price action analysis of MINDTREE based on a short to mid term time period is
Mindtree has a LOT size of 400
Call of strike 2500.00 has highest open interest of 234400 with 586.00 total contracts traded, and a volume of 66080000 and is trading at a premium of 56.40 Click here to view MINDTREE 2500.00 Call price analysis
Put of strike 2400.00 has highest open interest of 28800 with 72.00 total contracts traded, and a volume of 18240000 and is trading at a premium of 35.95 Click here to view MINDTREE 2400.00 Put price analysis
Most active MINDTREE Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| MINDTREE 2500 CE | 56.40 | 234400 | 586.00 | 660.8 lakhs |
| MINDTREE 2600 CE | 26.20 | 95600 | 239.00 | 340.8 lakhs |
| MINDTREE 2480 CE | 65.85 | 68000 | 170.00 | 177.6 lakhs |
| MINDTREE 2460 CE | 75.20 | 30400 | 76.00 | 174.4 lakhs |
| MINDTREE 2400 PE | 35.95 | 28800 | 72.00 | 182.4 lakhs |
| MINDTREE 2540 CE | 41.60 | 19200 | 48.00 | 246.4 lakhs |
| MINDTREE 2400 CE | 111.35 | 18400 | 46.00 | 195.2 lakhs |
| MINDTREE 2200 PE | 5.90 | 17200 | 43.00 | 286.4 lakhs |
| MINDTREE 2300 PE | 12.75 | 16800 | 42.00 | 249.6 lakhs |
| MINDTREE 2380 PE | 29.55 | 12800 | 32.00 | 35.2 lakhs |
| MINDTREE 2580 CE | 31.75 | 12800 | 32.00 | 20.8 lakhs |
| MINDTREE 2700 CE | 11.70 | 12400 | 31.00 | 204.8 lakhs |
| MINDTREE 2440 CE | 85.70 | 10800 | 27.00 | 118.4 lakhs |
| MINDTREE 2800 CE | 5.25 | 9200 | 23.00 | 51.2 lakhs |
| MINDTREE 2520 CE | 48.50 | 9200 | 23.00 | 32 lakhs |
| MINDTREE 2100 PE | 1.80 | 7600 | 19.00 | 113.6 lakhs |
| MINDTREE 2480 PE | 70.30 | 3200 | 8.00 | 8 lakhs |
| MINDTREE 2440 PE | 50.00 | 2400 | 6.00 | 6.4 lakhs |
| MINDTREE 2660 CE | 18.00 | 2000 | 5.00 | 20.8 lakhs |
| MINDTREE 2380 CE | 119.80 | 1600 | 4.00 | 51.2 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
MINDTREE in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MINDTREE 2460 CE | 75.20 | 83.45 | 84.00 | 73.75 | 30400 | 76.00 | 174.4 lakhs |
| MINDTREE 2440 CE | 85.70 | 88.00 | 96.00 | 81.70 | 10800 | 27.00 | 118.4 lakhs |
| MINDTREE 2420 CE | 91.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 59.2 lakhs |
| MINDTREE 2400 CE | 111.35 | 117.40 | 122.10 | 109.55 | 18400 | 46.00 | 195.2 lakhs |
| MINDTREE 2380 CE | 119.80 | 126.95 | 127.00 | 119.80 | 1600 | 4.00 | 51.2 lakhs |
| MINDTREE 2360 CE | 141.60 | 141.60 | 141.60 | 141.60 | 400 | 1.00 | 44.8 lakhs |
| MINDTREE 2340 CE | 165.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 28.8 lakhs |
| MINDTREE 2320 CE | 160.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 12.8 lakhs |
| MINDTREE 2300 CE | 186.55 | 180.65 | 186.55 | 180.65 | 1200 | 3.00 | 140.8 lakhs |
| MINDTREE 2280 CE | 130.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.4 lakhs |
| MINDTREE 2260 CE | 143.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| MINDTREE 2240 CE | 155.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.8 lakhs |
| MINDTREE 2220 CE | 182.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14.4 lakhs |
| MINDTREE 2200 CE | 270.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 46.4 lakhs |
| MINDTREE 2180 CE | 220.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| MINDTREE 2160 CE | 286.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.8 lakhs |
| MINDTREE 2140 CE | 150.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2120 CE | 156.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2100 CE | 258.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 8 lakhs |
| MINDTREE 2080 CE | 171.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2060 CE | 179.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2040 CE | 187.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2020 CE | 195.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2000 CE | 435.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1980 CE | 212.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1960 CE | 221.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1940 CE | 231.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1920 CE | 241.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1900 CE | 251.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1880 CE | 261.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1860 CE | 272.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1840 CE | 283.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1820 CE | 294.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1800 CE | 305.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1780 CE | 317.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1760 CE | 330.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1740 CE | 342.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1720 CE | 355.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1700 CE | 368.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1680 CE | 382.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1660 CE | 396.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1640 CE | 410.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1620 CE | 424.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1600 CE | 439.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1580 CE | 454.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1560 CE | 469.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1540 CE | 485.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1520 CE | 501.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1500 CE | 517.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1480 CE | 533.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1460 CE | 550.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1440 CE | 567.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1420 CE | 584.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1400 CE | 601.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1380 CE | 619.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1360 CE | 637.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1340 CE | 655.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1320 CE | 673.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1300 CE | 691.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1280 CE | 710.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1260 CE | 728.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1240 CE | 747.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1220 CE | 766.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1200 CE | 785.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1180 CE | 804.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1160 CE | 823.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MINDTREE Call (CE) of strike 2460.00 has an intrinsic value of 9.6999999999998 rupees
MINDTREE Call (CE) of strike 2440.00 has an intrinsic value of 29.7 rupees
MINDTREE out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MINDTREE 2480 CE | 65.85 | 70.05 | 74.20 | 64.15 | 68000 | 170.00 | 177.6 lakhs |
| MINDTREE 2500 CE | 56.40 | 60.05 | 65.50 | 54.05 | 234400 | 586.00 | 660.8 lakhs |
| MINDTREE 2520 CE | 48.50 | 50.50 | 55.50 | 47.35 | 9200 | 23.00 | 32 lakhs |
| MINDTREE 2540 CE | 41.60 | 44.65 | 51.15 | 40.65 | 19200 | 48.00 | 246.4 lakhs |
| MINDTREE 2560 CE | 40.30 | 36.90 | 40.30 | 36.90 | 1200 | 3.00 | 6.4 lakhs |
| MINDTREE 2580 CE | 31.75 | 34.65 | 36.25 | 21.85 | 12800 | 32.00 | 20.8 lakhs |
| MINDTREE 2600 CE | 26.20 | 30.65 | 32.10 | 25.15 | 95600 | 239.00 | 340.8 lakhs |
| MINDTREE 2620 CE | 47.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2640 CE | 21.00 | 19.50 | 21.00 | 19.50 | 1200 | 3.00 | 17.6 lakhs |
| MINDTREE 2660 CE | 18.00 | 16.75 | 18.00 | 16.75 | 2000 | 5.00 | 20.8 lakhs |
| MINDTREE 2680 CE | 40.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2700 CE | 11.70 | 10.00 | 13.75 | 10.00 | 12400 | 31.00 | 204.8 lakhs |
| MINDTREE 2720 CE | 36.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2740 CE | 34.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2760 CE | 10.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| MINDTREE 2780 CE | 29.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2800 CE | 5.25 | 6.75 | 6.75 | 4.95 | 9200 | 23.00 | 51.2 lakhs |
| MINDTREE 2820 CE | 47.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2840 CE | 45.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2860 CE | 42.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MINDTREE Call (CE) of strike 2480.00 has an intrinsic value of 0 rupees
MINDTREE Call (CE) of strike 2500.00 has an intrinsic value of 0 rupees
MINDTREE in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MINDTREE 2480 PE | 70.30 | 70.05 | 73.65 | 69.50 | 3200 | 8.00 | 8 lakhs |
| MINDTREE 2500 PE | 84.35 | 84.35 | 84.35 | 84.35 | 400 | 1.00 | 1.6 lakhs |
| MINDTREE 2520 PE | 587.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2540 PE | 604.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2560 PE | 621.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2580 PE | 638.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2600 PE | 655.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2620 PE | 673.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2640 PE | 690.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2660 PE | 708.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2680 PE | 725.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2700 PE | 743.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2720 PE | 761.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2740 PE | 779.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2760 PE | 797.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2780 PE | 804.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2800 PE | 695.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2820 PE | 712.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2840 PE | 730.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2860 PE | 747.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MINDTREE Put (PE) of strike 2480.00 has an intrinsic value of 10.3 rupees
MINDTREE Put (PE) of strike 2500.00 has an intrinsic value of 30.3 rupees
MINDTREE out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MINDTREE 2460 PE | 538.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2440 PE | 50.00 | 40.25 | 55.00 | 40.25 | 2400 | 6.00 | 6.4 lakhs |
| MINDTREE 2420 PE | 53.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| MINDTREE 2400 PE | 35.95 | 38.40 | 40.00 | 29.45 | 28800 | 72.00 | 182.4 lakhs |
| MINDTREE 2380 PE | 29.55 | 29.00 | 34.10 | 27.65 | 12800 | 32.00 | 35.2 lakhs |
| MINDTREE 2360 PE | 458.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2340 PE | 20.55 | 20.55 | 20.55 | 20.55 | 400 | 1.00 | 44.8 lakhs |
| MINDTREE 2320 PE | 29.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14.4 lakhs |
| MINDTREE 2300 PE | 12.75 | 15.00 | 15.95 | 11.50 | 16800 | 42.00 | 249.6 lakhs |
| MINDTREE 2280 PE | 89.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.8 lakhs |
| MINDTREE 2260 PE | 35.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 14.4 lakhs |
| MINDTREE 2240 PE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| MINDTREE 2220 PE | 354.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2200 PE | 5.90 | 10.95 | 10.95 | 4.45 | 17200 | 43.00 | 286.4 lakhs |
| MINDTREE 2180 PE | 327.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2160 PE | 16.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.2 lakhs |
| MINDTREE 2140 PE | 300.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2120 PE | 287.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2100 PE | 1.80 | 3.00 | 3.10 | 1.75 | 7600 | 19.00 | 113.6 lakhs |
| MINDTREE 2080 PE | 262.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2060 PE | 250.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2040 PE | 238.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2020 PE | 227.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 2000 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 56 lakhs |
| MINDTREE 1980 PE | 204.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1960 PE | 194.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1940 PE | 183.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1920 PE | 173.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1900 PE | 163.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1880 PE | 154.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1860 PE | 145.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1840 PE | 136.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1820 PE | 127.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1800 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.6 lakhs |
| MINDTREE 1780 PE | 111.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1760 PE | 104.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1740 PE | 97.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1720 PE | 90.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1700 PE | 83.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1680 PE | 77.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1660 PE | 71.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1640 PE | 65.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1620 PE | 60.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1600 PE | 55.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1580 PE | 50.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1560 PE | 46.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1540 PE | 41.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1520 PE | 37.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1500 PE | 34.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1480 PE | 30.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1460 PE | 27.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1440 PE | 24.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1420 PE | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1400 PE | 19.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1380 PE | 17.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1360 PE | 15.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1340 PE | 13.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1320 PE | 11.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1300 PE | 10.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1280 PE | 8.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1260 PE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1240 PE | 6.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1220 PE | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1200 PE | 4.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1180 PE | 3.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MINDTREE 1160 PE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MINDTREE Put (PE) of strike 2460.00 has an intrinsic value of 0 rupees
MINDTREE Put (PE) of strike 2440.00 has an intrinsic value of 0 rupees
