BullFO

Mindtree (MINDTREE) option chain analysis (28 Jan)

Mindtree (MINDTREE) option chain analysis 28 Jan 2021 expiry

Mindtree (MINDTREE) deals in IT Consulting & Software

Stock of Mindtree closed at 1702.75, opened at 1757.00 and traded inside a range of 1692.00 and 1757.40 with a volume of 9.33 lakhs.

Date Close Open High Low Volume
27 Wed Jan 1702.75 1757.00 1757.40 1692.00 9.33 lakhs
25 Mon Jan 1740.80 1803.80 1809.80 1731.25 7.43 lakhs
22 Fri Jan 1791.30 1750.00 1800.00 1715.20 12.86 lakhs
21 Thu Jan 1759.00 1810.00 1820.00 1741.05 19.71 lakhs
20 Wed Jan 1782.85 1695.00 1793.95 1683.05 33.32 lakhs
  • Price action analysis of MINDTREE based on a short term time period is

  • Price action analysis of MINDTREE based on a short to mid term time period is

nse chart

Mindtree has a LOT size of 600

Call of strike 1800.00 has highest open interest of 351000 with 585.00 total contracts traded, and a volume of 108000000 and is trading at a premium of 7.05 Click here to view MINDTREE 1800.00 Call price analysis

Put of strike 1700.00 has highest open interest of 136200 with 227.00 total contracts traded, and a volume of 39840000 and is trading at a premium of 6.70 Click here to view MINDTREE 1700.00 Put price analysis

Most active MINDTREE Calls & Puts

Strike Premium Open Interest Contracts Volume
MINDTREE 1800 CE 7.05 351000 585.00 1080 lakhs
MINDTREE 1840 CE 3.05 148800 248.00 292.8 lakhs
MINDTREE 1700 PE 6.70 136200 227.00 398.4 lakhs
MINDTREE 1820 CE 4.30 130800 218.00 259.2 lakhs
MINDTREE 1900 CE 1.10 106800 178.00 782.4 lakhs
MINDTREE 1780 CE 10.05 106200 177.00 321.6 lakhs
MINDTREE 1860 CE 2.05 93000 155.00 240 lakhs
MINDTREE 1740 PE 21.00 90000 150.00 211.2 lakhs
MINDTREE 1760 CE 15.45 73200 122.00 240 lakhs
MINDTREE 1760 PE 29.75 47400 79.00 76.8 lakhs
MINDTREE 1880 CE 1.35 46200 77.00 254.4 lakhs
MINDTREE 1720 PE 13.65 45000 75.00 177.6 lakhs
MINDTREE 2000 CE 0.65 33000 55.00 417.6 lakhs
MINDTREE 1600 PE 1.10 27000 45.00 393.6 lakhs
MINDTREE 1920 CE 0.40 24000 40.00 192 lakhs
MINDTREE 1660 PE 2.90 23400 39.00 220.8 lakhs
MINDTREE 1780 PE 36.95 21600 36.00 86.4 lakhs
MINDTREE 1680 PE 3.45 16200 27.00 168 lakhs
MINDTREE 1500 PE 0.50 14400 24.00 235.2 lakhs
MINDTREE 1740 CE 21.30 12600 21.00 206.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MINDTREE

MINDTREE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 1700 CE 54.70 83.95 83.95 50.00 7200 12.00 216 lakhs
MINDTREE 1680 CE 73.30 73.30 73.30 73.30 600 1.00 86.4 lakhs
MINDTREE 1660 CE 87.50 90.00 90.00 85.00 1200 2.00 86.4 lakhs
MINDTREE 1640 CE 156.95 0.00 0.00 0.00 0 0.00 57.6 lakhs
MINDTREE 1620 CE 182.30 0.00 0.00 0.00 0 0.00 24 lakhs
MINDTREE 1600 CE 196.95 0.00 0.00 0.00 0 0.00 52.8 lakhs
MINDTREE 1580 CE 117.50 0.00 0.00 0.00 0 0.00 4.8 lakhs
MINDTREE 1560 CE 133.35 0.00 0.00 0.00 0 0.00 38.4 lakhs
MINDTREE 1540 CE 150.05 0.00 0.00 0.00 0 0.00 33.6 lakhs
MINDTREE 1520 CE 92.45 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1500 CE 301.00 301.00 301.00 301.00 600 1.00 9.6 lakhs
MINDTREE 1480 CE 104.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1460 CE 110.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1440 CE 116.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1420 CE 123.80 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1400 CE 131.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1380 CE 138.65 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1360 CE 146.65 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1340 CE 155.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1320 CE 163.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1300 CE 172.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1280 CE 182.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1260 CE 192.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1240 CE 202.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1220 CE 213.45 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1200 CE 224.65 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1180 CE 236.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1160 CE 248.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1140 CE 260.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1120 CE 273.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1100 CE 287.10 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1080 CE 300.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1060 CE 315.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1040 CE 329.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1020 CE 344.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1000 CE 359.95 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 980 CE 375.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 960 CE 391.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 940 CE 408.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 920 CE 425.15 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 900 CE 442.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 880 CE 459.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 860 CE 477.45 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 840 CE 495.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 820 CE 513.65 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 800 CE 532.10 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Call (CE) of strike 1700.00 has an intrinsic value of 2.75 rupees

 chart MINDTREE 1700.00 CE

MINDTREE Call (CE) of strike 1680.00 has an intrinsic value of 22.75 rupees

 chart MINDTREE 1680.00 CE

MINDTREE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 1720 CE 40.05 69.05 69.05 40.05 6600 11.00 158.4 lakhs
MINDTREE 1740 CE 21.30 46.80 47.85 15.05 12600 21.00 206.4 lakhs
MINDTREE 1760 CE 15.45 37.15 37.15 14.15 73200 122.00 240 lakhs
MINDTREE 1780 CE 10.05 30.50 34.00 8.75 106200 177.00 321.6 lakhs
MINDTREE 1800 CE 7.05 31.95 32.50 6.30 351000 585.00 1080 lakhs
MINDTREE 1820 CE 4.30 25.05 25.05 3.55 130800 218.00 259.2 lakhs
MINDTREE 1840 CE 3.05 16.95 17.30 2.40 148800 248.00 292.8 lakhs
MINDTREE 1860 CE 2.05 11.55 11.55 1.75 93000 155.00 240 lakhs
MINDTREE 1880 CE 1.35 2.55 4.55 0.75 46200 77.00 254.4 lakhs
MINDTREE 1900 CE 1.10 5.70 5.70 0.55 106800 178.00 782.4 lakhs
MINDTREE 1920 CE 0.40 2.45 2.50 0.30 24000 40.00 192 lakhs
MINDTREE 1940 CE 0.75 0.80 0.90 0.75 5400 9.00 62.4 lakhs
MINDTREE 1960 CE 0.55 2.25 2.25 0.55 1200 2.00 38.4 lakhs
MINDTREE 1980 CE 1.65 0.00 0.00 0.00 0 0.00 28.8 lakhs
MINDTREE 2000 CE 0.65 0.80 0.85 0.60 33000 55.00 417.6 lakhs
MINDTREE 2020 CE 2.70 0.00 0.00 0.00 0 0.00 14.4 lakhs
MINDTREE 2040 CE 0.30 0.30 0.30 0.30 600 1.00 24 lakhs
MINDTREE 2060 CE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2080 CE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2100 CE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Call (CE) of strike 1720.00 has an intrinsic value of 0 rupees

 chart MINDTREE 1720.00 CE

MINDTREE Call (CE) of strike 1740.00 has an intrinsic value of 0 rupees

 chart MINDTREE 1740.00 CE

MINDTREE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 1720 PE 13.65 12.70 17.10 9.70 45000 75.00 177.6 lakhs
MINDTREE 1740 PE 21.00 12.60 26.25 12.60 90000 150.00 211.2 lakhs
MINDTREE 1760 PE 29.75 13.80 37.60 13.80 47400 79.00 76.8 lakhs
MINDTREE 1780 PE 36.95 18.00 50.50 18.00 21600 36.00 86.4 lakhs
MINDTREE 1800 PE 65.00 40.10 65.00 40.10 9000 15.00 120 lakhs
MINDTREE 1820 PE 75.15 69.90 75.15 69.90 1200 2.00 24 lakhs
MINDTREE 1840 PE 538.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1860 PE 539.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1880 PE 537.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1900 PE 127.85 0.00 0.00 0.00 0 0.00 4.8 lakhs
MINDTREE 1920 PE 532.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1940 PE 535.65 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1960 PE 523.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1980 PE 530.80 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2000 PE 523.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2020 PE 496.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2040 PE 515.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2060 PE 468.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2080 PE 487.15 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2100 PE 505.90 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Put (PE) of strike 1720.00 has an intrinsic value of 17.25 rupees

 chart MINDTREE 1720.00 PE

MINDTREE Put (PE) of strike 1740.00 has an intrinsic value of 37.25 rupees

 chart MINDTREE 1740.00 PE

MINDTREE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 1700 PE 6.70 6.55 10.50 4.60 136200 227.00 398.4 lakhs
MINDTREE 1680 PE 3.45 4.05 6.00 0.90 16200 27.00 168 lakhs
MINDTREE 1660 PE 2.90 2.60 4.10 2.05 23400 39.00 220.8 lakhs
MINDTREE 1640 PE 1.20 4.00 4.00 1.20 3600 6.00 153.6 lakhs
MINDTREE 1620 PE 1.05 1.90 1.90 1.05 3600 6.00 100.8 lakhs
MINDTREE 1600 PE 1.10 1.55 2.00 0.85 27000 45.00 393.6 lakhs
MINDTREE 1580 PE 0.50 1.35 1.35 0.50 1200 2.00 52.8 lakhs
MINDTREE 1560 PE 1.00 1.00 1.00 1.00 600 1.00 91.2 lakhs
MINDTREE 1540 PE 0.75 0.00 0.00 0.00 0 0.00 52.8 lakhs
MINDTREE 1520 PE 0.25 0.25 0.25 0.25 600 1.00 4.8 lakhs
MINDTREE 1500 PE 0.50 0.10 0.70 0.10 14400 24.00 235.2 lakhs
MINDTREE 1480 PE 251.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1460 PE 69.85 0.00 0.00 0.00 0 0.00 4.8 lakhs
MINDTREE 1440 PE 4.00 0.00 0.00 0.00 0 0.00 4.8 lakhs
MINDTREE 1420 PE 211.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1400 PE 0.50 0.00 0.00 0.00 0 0.00 91.2 lakhs
MINDTREE 1380 PE 187.10 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1360 PE 175.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1340 PE 0.50 0.00 0.00 0.00 0 0.00 100.8 lakhs
MINDTREE 1320 PE 152.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1300 PE 4.00 0.00 0.00 0.00 0 0.00 4.8 lakhs
MINDTREE 1280 PE 131.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1260 PE 121.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1240 PE 112.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1220 PE 103.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1200 PE 94.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1180 PE 86.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1160 PE 78.80 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1140 PE 71.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1120 PE 64.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1100 PE 58.15 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1080 PE 52.10 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1060 PE 46.45 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1040 PE 41.20 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1020 PE 36.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1000 PE 31.95 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 980 PE 27.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 960 PE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 940 PE 20.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 920 PE 17.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 900 PE 15.20 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 880 PE 12.80 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 860 PE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 840 PE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 820 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 800 PE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Put (PE) of strike 1700.00 has an intrinsic value of 0 rupees

 chart MINDTREE 1700.00 PE

MINDTREE Put (PE) of strike 1680.00 has an intrinsic value of 0 rupees

 chart MINDTREE 1680.00 PE