BullFO

Mindtree (MINDTREE) option chain analysis (24 Jun)

Mindtree (MINDTREE) option chain analysis 24 Jun 2021 expiry

Mindtree (MINDTREE) deals in IT Consulting & Software

Stock of Mindtree closed at 2469.70, opened at 2475.00 and traded inside a range of 2458.00 and 2487.55 with a volume of 2.74 lakhs.

Date Close Open High Low Volume
15 Tue Jun 2469.70 2475.00 2487.55 2458.00 2.74 lakhs
14 Mon Jun 2467.70 2459.00 2475.00 2424.95 4.21 lakhs
11 Fri Jun 2453.65 2449.15 2495.00 2443.40 6.94 lakhs
10 Thu Jun 2439.00 2430.00 2449.05 2422.40 2.95 lakhs
09 Wed Jun 2419.20 2450.00 2470.00 2402.20 6.22 lakhs
  • Price action analysis of MINDTREE based on a short term time period is

  • Price action analysis of MINDTREE based on a short to mid term time period is

nse chart

Mindtree has a LOT size of 400

Call of strike 2500.00 has highest open interest of 234400 with 586.00 total contracts traded, and a volume of 66080000 and is trading at a premium of 56.40 Click here to view MINDTREE 2500.00 Call price analysis

Put of strike 2400.00 has highest open interest of 28800 with 72.00 total contracts traded, and a volume of 18240000 and is trading at a premium of 35.95 Click here to view MINDTREE 2400.00 Put price analysis

Most active MINDTREE Calls & Puts

Strike Premium Open Interest Contracts Volume
MINDTREE 2500 CE 56.40 234400 586.00 660.8 lakhs
MINDTREE 2600 CE 26.20 95600 239.00 340.8 lakhs
MINDTREE 2480 CE 65.85 68000 170.00 177.6 lakhs
MINDTREE 2460 CE 75.20 30400 76.00 174.4 lakhs
MINDTREE 2400 PE 35.95 28800 72.00 182.4 lakhs
MINDTREE 2540 CE 41.60 19200 48.00 246.4 lakhs
MINDTREE 2400 CE 111.35 18400 46.00 195.2 lakhs
MINDTREE 2200 PE 5.90 17200 43.00 286.4 lakhs
MINDTREE 2300 PE 12.75 16800 42.00 249.6 lakhs
MINDTREE 2380 PE 29.55 12800 32.00 35.2 lakhs
MINDTREE 2580 CE 31.75 12800 32.00 20.8 lakhs
MINDTREE 2700 CE 11.70 12400 31.00 204.8 lakhs
MINDTREE 2440 CE 85.70 10800 27.00 118.4 lakhs
MINDTREE 2800 CE 5.25 9200 23.00 51.2 lakhs
MINDTREE 2520 CE 48.50 9200 23.00 32 lakhs
MINDTREE 2100 PE 1.80 7600 19.00 113.6 lakhs
MINDTREE 2480 PE 70.30 3200 8.00 8 lakhs
MINDTREE 2440 PE 50.00 2400 6.00 6.4 lakhs
MINDTREE 2660 CE 18.00 2000 5.00 20.8 lakhs
MINDTREE 2380 CE 119.80 1600 4.00 51.2 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MINDTREE

MINDTREE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 2460 CE 75.20 83.45 84.00 73.75 30400 76.00 174.4 lakhs
MINDTREE 2440 CE 85.70 88.00 96.00 81.70 10800 27.00 118.4 lakhs
MINDTREE 2420 CE 91.30 0.00 0.00 0.00 0 0.00 59.2 lakhs
MINDTREE 2400 CE 111.35 117.40 122.10 109.55 18400 46.00 195.2 lakhs
MINDTREE 2380 CE 119.80 126.95 127.00 119.80 1600 4.00 51.2 lakhs
MINDTREE 2360 CE 141.60 141.60 141.60 141.60 400 1.00 44.8 lakhs
MINDTREE 2340 CE 165.65 0.00 0.00 0.00 0 0.00 28.8 lakhs
MINDTREE 2320 CE 160.00 0.00 0.00 0.00 0 0.00 12.8 lakhs
MINDTREE 2300 CE 186.55 180.65 186.55 180.65 1200 3.00 140.8 lakhs
MINDTREE 2280 CE 130.65 0.00 0.00 0.00 0 0.00 6.4 lakhs
MINDTREE 2260 CE 143.80 0.00 0.00 0.00 0 0.00 1.6 lakhs
MINDTREE 2240 CE 155.50 0.00 0.00 0.00 0 0.00 4.8 lakhs
MINDTREE 2220 CE 182.15 0.00 0.00 0.00 0 0.00 14.4 lakhs
MINDTREE 2200 CE 270.00 0.00 0.00 0.00 0 0.00 46.4 lakhs
MINDTREE 2180 CE 220.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
MINDTREE 2160 CE 286.20 0.00 0.00 0.00 0 0.00 4.8 lakhs
MINDTREE 2140 CE 150.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2120 CE 156.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2100 CE 258.30 0.00 0.00 0.00 0 0.00 8 lakhs
MINDTREE 2080 CE 171.45 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2060 CE 179.15 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2040 CE 187.10 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2020 CE 195.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2000 CE 435.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1980 CE 212.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1960 CE 221.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1940 CE 231.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1920 CE 241.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1900 CE 251.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1880 CE 261.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1860 CE 272.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1840 CE 283.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1820 CE 294.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1800 CE 305.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1780 CE 317.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1760 CE 330.10 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1740 CE 342.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1720 CE 355.65 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1700 CE 368.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1680 CE 382.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1660 CE 396.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1640 CE 410.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1620 CE 424.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1600 CE 439.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1580 CE 454.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1560 CE 469.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1540 CE 485.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1520 CE 501.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1500 CE 517.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1480 CE 533.95 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1460 CE 550.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1440 CE 567.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1420 CE 584.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1400 CE 601.95 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1380 CE 619.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1360 CE 637.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1340 CE 655.20 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1320 CE 673.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1300 CE 691.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1280 CE 710.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1260 CE 728.65 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1240 CE 747.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1220 CE 766.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1200 CE 785.20 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1180 CE 804.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1160 CE 823.45 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Call (CE) of strike 2460.00 has an intrinsic value of 9.6999999999998 rupees

 chart MINDTREE 2460.00 CE

MINDTREE Call (CE) of strike 2440.00 has an intrinsic value of 29.7 rupees

 chart MINDTREE 2440.00 CE

MINDTREE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 2480 CE 65.85 70.05 74.20 64.15 68000 170.00 177.6 lakhs
MINDTREE 2500 CE 56.40 60.05 65.50 54.05 234400 586.00 660.8 lakhs
MINDTREE 2520 CE 48.50 50.50 55.50 47.35 9200 23.00 32 lakhs
MINDTREE 2540 CE 41.60 44.65 51.15 40.65 19200 48.00 246.4 lakhs
MINDTREE 2560 CE 40.30 36.90 40.30 36.90 1200 3.00 6.4 lakhs
MINDTREE 2580 CE 31.75 34.65 36.25 21.85 12800 32.00 20.8 lakhs
MINDTREE 2600 CE 26.20 30.65 32.10 25.15 95600 239.00 340.8 lakhs
MINDTREE 2620 CE 47.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2640 CE 21.00 19.50 21.00 19.50 1200 3.00 17.6 lakhs
MINDTREE 2660 CE 18.00 16.75 18.00 16.75 2000 5.00 20.8 lakhs
MINDTREE 2680 CE 40.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2700 CE 11.70 10.00 13.75 10.00 12400 31.00 204.8 lakhs
MINDTREE 2720 CE 36.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2740 CE 34.45 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2760 CE 10.15 0.00 0.00 0.00 0 0.00 3.2 lakhs
MINDTREE 2780 CE 29.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2800 CE 5.25 6.75 6.75 4.95 9200 23.00 51.2 lakhs
MINDTREE 2820 CE 47.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2840 CE 45.10 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2860 CE 42.90 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Call (CE) of strike 2480.00 has an intrinsic value of 0 rupees

 chart MINDTREE 2480.00 CE

MINDTREE Call (CE) of strike 2500.00 has an intrinsic value of 0 rupees

 chart MINDTREE 2500.00 CE

MINDTREE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 2480 PE 70.30 70.05 73.65 69.50 3200 8.00 8 lakhs
MINDTREE 2500 PE 84.35 84.35 84.35 84.35 400 1.00 1.6 lakhs
MINDTREE 2520 PE 587.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2540 PE 604.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2560 PE 621.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2580 PE 638.65 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2600 PE 655.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2620 PE 673.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2640 PE 690.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2660 PE 708.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2680 PE 725.95 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2700 PE 743.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2720 PE 761.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2740 PE 779.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2760 PE 797.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2780 PE 804.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2800 PE 695.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2820 PE 712.65 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2840 PE 730.20 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2860 PE 747.80 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Put (PE) of strike 2480.00 has an intrinsic value of 10.3 rupees

 chart MINDTREE 2480.00 PE

MINDTREE Put (PE) of strike 2500.00 has an intrinsic value of 30.3 rupees

 chart MINDTREE 2500.00 PE

MINDTREE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 2460 PE 538.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2440 PE 50.00 40.25 55.00 40.25 2400 6.00 6.4 lakhs
MINDTREE 2420 PE 53.95 0.00 0.00 0.00 0 0.00 3.2 lakhs
MINDTREE 2400 PE 35.95 38.40 40.00 29.45 28800 72.00 182.4 lakhs
MINDTREE 2380 PE 29.55 29.00 34.10 27.65 12800 32.00 35.2 lakhs
MINDTREE 2360 PE 458.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2340 PE 20.55 20.55 20.55 20.55 400 1.00 44.8 lakhs
MINDTREE 2320 PE 29.90 0.00 0.00 0.00 0 0.00 14.4 lakhs
MINDTREE 2300 PE 12.75 15.00 15.95 11.50 16800 42.00 249.6 lakhs
MINDTREE 2280 PE 89.00 0.00 0.00 0.00 0 0.00 4.8 lakhs
MINDTREE 2260 PE 35.45 0.00 0.00 0.00 0 0.00 14.4 lakhs
MINDTREE 2240 PE 10.00 0.00 0.00 0.00 0 0.00 1.6 lakhs
MINDTREE 2220 PE 354.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2200 PE 5.90 10.95 10.95 4.45 17200 43.00 286.4 lakhs
MINDTREE 2180 PE 327.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2160 PE 16.45 0.00 0.00 0.00 0 0.00 3.2 lakhs
MINDTREE 2140 PE 300.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2120 PE 287.80 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2100 PE 1.80 3.00 3.10 1.75 7600 19.00 113.6 lakhs
MINDTREE 2080 PE 262.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2060 PE 250.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2040 PE 238.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2020 PE 227.15 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 2000 PE 1.15 0.00 0.00 0.00 0 0.00 56 lakhs
MINDTREE 1980 PE 204.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1960 PE 194.20 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1940 PE 183.80 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1920 PE 173.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1900 PE 163.95 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1880 PE 154.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1860 PE 145.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1840 PE 136.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1820 PE 127.95 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1800 PE 0.15 0.00 0.00 0.00 0 0.00 1.6 lakhs
MINDTREE 1780 PE 111.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1760 PE 104.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1740 PE 97.10 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1720 PE 90.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1700 PE 83.65 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1680 PE 77.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1660 PE 71.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1640 PE 65.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1620 PE 60.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1600 PE 55.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1580 PE 50.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1560 PE 46.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1540 PE 41.80 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1520 PE 37.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1500 PE 34.20 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1480 PE 30.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1460 PE 27.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1440 PE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1420 PE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1400 PE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1380 PE 17.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1360 PE 15.20 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1340 PE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1320 PE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1300 PE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1280 PE 8.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1260 PE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1240 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1220 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1200 PE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1180 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1160 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Put (PE) of strike 2460.00 has an intrinsic value of 0 rupees

 chart MINDTREE 2460.00 PE

MINDTREE Put (PE) of strike 2440.00 has an intrinsic value of 0 rupees

 chart MINDTREE 2440.00 PE