BullFO

Mindtree (MINDTREE) option chain analysis (30 Jul)

Mindtree (MINDTREE) option chain analysis 30 Jul 2020 expiry

Mindtree (MINDTREE) deals in IT Consulting & Software

Stock of Mindtree closed at 937.40, opened at 930.00 and traded inside a range of 925.05 and 949.80 with a volume of 6.43 lakhs.

Date Close Open High Low Volume
02 Thu Jul 937.40 930.00 949.80 925.05 6.43 lakhs
01 Wed Jul 923.70 930.00 936.80 918.40 3.62 lakhs
30 Tue Jun 925.65 932.80 940.85 924.00 4.92 lakhs
29 Mon Jun 930.70 950.00 969.25 927.45 10.74 lakhs
26 Fri Jun 949.10 917.25 982.95 917.25 34.78 lakhs
  • Price action analysis of MINDTREE based on a short term time period is

  • Price action analysis of MINDTREE based on a short to mid term time period is

nse chart

Mindtree has a LOT size of 600

Call of strike 1000.00 has highest open interest of 46800 with 78.00 total contracts traded, and a volume of 39840000 and is trading at a premium of 20.90 Click here to view MINDTREE 1000.00 Call price analysis

Put of strike 900.00 has highest open interest of 26400 with 44.00 total contracts traded, and a volume of 39840000 and is trading at a premium of 31.00 Click here to view MINDTREE 900.00 Put price analysis

Most active MINDTREE Calls & Puts

Strike Premium Open Interest Contracts Volume
MINDTREE 1000 CE 20.90 46800 78.00 398.4 lakhs
MINDTREE 960 CE 33.45 32400 54.00 595.2 lakhs
MINDTREE 900 PE 31.00 26400 44.00 398.4 lakhs
MINDTREE 940 CE 41.55 23400 39.00 91.2 lakhs
MINDTREE 980 CE 26.05 18000 30.00 182.4 lakhs
MINDTREE 1100 CE 6.05 13200 22.00 187.2 lakhs
MINDTREE 1040 CE 14.30 10200 17.00 163.2 lakhs
MINDTREE 1020 CE 16.45 7800 13.00 72 lakhs
MINDTREE 800 PE 7.00 6600 11.00 201.6 lakhs
MINDTREE 840 PE 13.15 5400 9.00 177.6 lakhs
MINDTREE 920 CE 53.70 4200 7.00 43.2 lakhs
MINDTREE 900 CE 60.65 3600 6.00 72 lakhs
MINDTREE 960 PE 61.10 1200 2.00 24 lakhs
MINDTREE 1060 CE 10.40 600 1.00 33.6 lakhs
MINDTREE 940 PE 48.85 600 1.00 38.4 lakhs
MINDTREE 1140 PE 319.15 0 0.00 0 lakhs
MINDTREE 680 CE 304.90 0 0.00 0 lakhs
MINDTREE 660 PE 53.70 0 0.00 0 lakhs
MINDTREE 600 PE 36.35 0 0.00 0 lakhs
MINDTREE 600 CE 359.90 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MINDTREE

MINDTREE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 920 CE 53.70 50.00 55.00 50.00 4200 7.00 43.2 lakhs
MINDTREE 900 CE 60.65 62.70 67.20 60.65 3600 6.00 72 lakhs
MINDTREE 880 CE 197.20 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 860 CE 206.15 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 840 CE 215.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 820 CE 225.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 800 CE 235.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 780 CE 245.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 760 CE 256.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 740 CE 268.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 720 CE 280.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 700 CE 292.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 680 CE 304.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 660 CE 318.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 640 CE 331.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 620 CE 345.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 600 CE 359.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 580 CE 374.75 0.00 0.00 0.00 0 0.00 4.8 lakhs
MINDTREE 560 CE 390.00 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Call (CE) of strike 920.00 has an intrinsic value of 17.4 rupees

 chart MINDTREE 920.00 CE

MINDTREE Call (CE) of strike 900.00 has an intrinsic value of 37.4 rupees

 chart MINDTREE 900.00 CE

MINDTREE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 940 CE 41.55 36.95 47.00 36.95 23400 39.00 91.2 lakhs
MINDTREE 960 CE 33.45 35.95 39.50 29.00 32400 54.00 595.2 lakhs
MINDTREE 980 CE 26.05 23.95 31.00 23.95 18000 30.00 182.4 lakhs
MINDTREE 1000 CE 20.90 18.00 25.60 18.00 46800 78.00 398.4 lakhs
MINDTREE 1020 CE 16.45 18.50 19.95 16.20 7800 13.00 72 lakhs
MINDTREE 1040 CE 14.30 15.95 15.95 14.15 10200 17.00 163.2 lakhs
MINDTREE 1060 CE 10.40 10.40 10.40 10.40 600 1.00 33.6 lakhs
MINDTREE 1080 CE 125.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1100 CE 6.05 6.15 7.20 5.55 13200 22.00 187.2 lakhs
MINDTREE 1120 CE 4.00 0.00 0.00 0.00 0 0.00 4.8 lakhs
MINDTREE 1140 CE 4.00 0.00 0.00 0.00 0 0.00 33.6 lakhs

MINDTREE Call (CE) of strike 940.00 has an intrinsic value of 0 rupees

 chart MINDTREE 940.00 CE

MINDTREE Call (CE) of strike 960.00 has an intrinsic value of 0 rupees

 chart MINDTREE 960.00 CE

MINDTREE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 940 PE 48.85 48.85 48.85 48.85 600 1.00 38.4 lakhs
MINDTREE 960 PE 61.10 60.75 61.10 60.75 1200 2.00 24 lakhs
MINDTREE 980 PE 90.00 0.00 0.00 0.00 0 0.00 9.6 lakhs
MINDTREE 1000 PE 221.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1020 PE 235.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1040 PE 106.50 0.00 0.00 0.00 0 0.00 14.4 lakhs
MINDTREE 1060 PE 262.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1080 PE 275.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1100 PE 290.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1120 PE 304.45 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1140 PE 319.15 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Put (PE) of strike 940.00 has an intrinsic value of 2.6 rupees

 chart MINDTREE 940.00 PE

MINDTREE Put (PE) of strike 960.00 has an intrinsic value of 22.6 rupees

 chart MINDTREE 960.00 PE

MINDTREE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 920 PE 49.15 0.00 0.00 0.00 0 0.00 57.6 lakhs
MINDTREE 900 PE 31.00 32.75 33.75 28.00 26400 44.00 398.4 lakhs
MINDTREE 880 PE 35.85 0.00 0.00 0.00 0 0.00 9.6 lakhs
MINDTREE 860 PE 139.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 840 PE 13.15 13.15 14.05 12.25 5400 9.00 177.6 lakhs
MINDTREE 820 PE 11.00 0.00 0.00 0.00 0 0.00 4.8 lakhs
MINDTREE 800 PE 7.00 8.55 8.55 6.65 6600 11.00 201.6 lakhs
MINDTREE 780 PE 100.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 760 PE 91.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 740 PE 2.85 0.00 0.00 0.00 0 0.00 4.8 lakhs
MINDTREE 720 PE 74.95 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 700 PE 67.45 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 680 PE 60.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 660 PE 53.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 640 PE 47.45 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 620 PE 41.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 600 PE 36.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 580 PE 31.45 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 560 PE 26.95 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Put (PE) of strike 920.00 has an intrinsic value of 0 rupees

 chart MINDTREE 920.00 PE

MINDTREE Put (PE) of strike 900.00 has an intrinsic value of 0 rupees

 chart MINDTREE 900.00 PE