BullFO

Mindtree (MINDTREE) option chain analysis (29 Oct)

Mindtree (MINDTREE) option chain analysis 29 Oct 2020 expiry

Mindtree (MINDTREE) deals in IT Consulting & Software

Stock of Mindtree closed at 1268.90, opened at 1268.00 and traded inside a range of 1224.00 and 1289.00 with a volume of 11.78 lakhs.

Date Close Open High Low Volume
25 Fri Sep 1268.90 1268.00 1289.00 1224.00 11.78 lakhs
24 Thu Sep 1248.15 1288.90 1288.90 1236.05 6.92 lakhs
23 Wed Sep 1297.85 1322.95 1342.00 1248.30 26.79 lakhs
22 Tue Sep 1307.70 1279.00 1316.10 1223.50 15.22 lakhs
21 Mon Sep 1271.20 1280.00 1323.00 1262.00 20.84 lakhs
  • Price action analysis of MINDTREE based on a short term time period is

  • Price action analysis of MINDTREE based on a short to mid term time period is

nse chart

Mindtree has a LOT size of 600

Call of strike 1300.00 has highest open interest of 166800 with 278.00 total contracts traded, and a volume of 36960000 and is trading at a premium of 51.05 Click here to view MINDTREE 1300.00 Call price analysis

Put of strike 1200.00 has highest open interest of 9000 with 15.00 total contracts traded, and a volume of 7200000 and is trading at a premium of 32.00 Click here to view MINDTREE 1200.00 Put price analysis

Most active MINDTREE Calls & Puts

Strike Premium Open Interest Contracts Volume
MINDTREE 1300 CE 51.05 166800 278.00 369.6 lakhs
MINDTREE 1400 CE 21.25 27600 46.00 192 lakhs
MINDTREE 1320 CE 43.40 21000 35.00 139.2 lakhs
MINDTREE 1280 CE 60.45 17400 29.00 57.6 lakhs
MINDTREE 1340 CE 36.85 16800 28.00 216 lakhs
MINDTREE 1360 CE 31.10 15000 25.00 76.8 lakhs
MINDTREE 1200 PE 32.00 9000 15.00 72 lakhs
MINDTREE 1260 CE 72.60 8400 14.00 33.6 lakhs
MINDTREE 1240 PE 32.05 4200 7.00 24 lakhs
MINDTREE 1300 PE 71.00 3000 5.00 57.6 lakhs
MINDTREE 1260 PE 61.55 1800 3.00 4.8 lakhs
MINDTREE 1280 PE 64.05 1800 3.00 19.2 lakhs
MINDTREE 1180 PE 31.00 1200 2.00 9.6 lakhs
MINDTREE 1440 CE 12.60 1200 2.00 19.2 lakhs
MINDTREE 1380 CE 29.85 600 1.00 14.4 lakhs
MINDTREE 1500 PE 398.50 0 0.00 0 lakhs
MINDTREE 800 CE 318.40 0 0.00 0 lakhs
MINDTREE 780 PE 21.60 0 0.00 0 lakhs
MINDTREE 720 PE 12.50 0 0.00 0 lakhs
MINDTREE 720 CE 384.50 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MINDTREE

MINDTREE in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 1260 CE 72.60 62.30 83.05 62.30 8400 14.00 33.6 lakhs
MINDTREE 1240 CE 86.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1220 CE 92.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1200 CE 99.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1180 CE 105.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1160 CE 112.80 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1140 CE 120.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1120 CE 128.20 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1100 CE 136.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1080 CE 145.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1060 CE 154.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1040 CE 164.20 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1020 CE 174.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1000 CE 185.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 980 CE 196.10 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 960 CE 207.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 940 CE 219.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 920 CE 232.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 900 CE 245.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 880 CE 259.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 860 CE 273.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 840 CE 287.85 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 820 CE 302.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 800 CE 318.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 780 CE 334.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 760 CE 350.65 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 740 CE 367.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 720 CE 384.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 700 CE 402.00 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 680 CE 419.75 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Call (CE) of strike 1260.00 has an intrinsic value of 8.9000000000001 rupees

 chart MINDTREE 1260.00 CE

MINDTREE Call (CE) of strike 1240.00 has an intrinsic value of 28.9 rupees

 chart MINDTREE 1240.00 CE

MINDTREE out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 1280 CE 60.45 53.00 71.30 53.00 17400 29.00 57.6 lakhs
MINDTREE 1300 CE 51.05 43.00 61.15 43.00 166800 278.00 369.6 lakhs
MINDTREE 1320 CE 43.40 46.25 58.30 40.35 21000 35.00 139.2 lakhs
MINDTREE 1340 CE 36.85 39.00 44.30 33.90 16800 28.00 216 lakhs
MINDTREE 1360 CE 31.10 30.95 37.50 30.00 15000 25.00 76.8 lakhs
MINDTREE 1380 CE 29.85 29.85 29.85 29.85 600 1.00 14.4 lakhs
MINDTREE 1400 CE 21.25 28.35 28.35 19.45 27600 46.00 192 lakhs
MINDTREE 1420 CE 46.80 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1440 CE 12.60 28.00 28.00 12.60 1200 2.00 19.2 lakhs
MINDTREE 1460 CE 40.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1480 CE 37.80 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1500 CE 18.00 0.00 0.00 0.00 0 0.00 4.8 lakhs

MINDTREE Call (CE) of strike 1280.00 has an intrinsic value of 0 rupees

 chart MINDTREE 1280.00 CE

MINDTREE Call (CE) of strike 1300.00 has an intrinsic value of 0 rupees

 chart MINDTREE 1300.00 CE

MINDTREE in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 1280 PE 64.05 60.00 64.05 59.05 1800 3.00 19.2 lakhs
MINDTREE 1300 PE 71.00 81.20 81.20 66.75 3000 5.00 57.6 lakhs
MINDTREE 1320 PE 287.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1340 PE 302.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1360 PE 318.35 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1380 PE 334.25 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1400 PE 350.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1420 PE 366.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1440 PE 383.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1460 PE 400.10 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1480 PE 417.05 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1500 PE 398.50 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Put (PE) of strike 1280.00 has an intrinsic value of 11.1 rupees

 chart MINDTREE 1280.00 PE

MINDTREE Put (PE) of strike 1300.00 has an intrinsic value of 31.1 rupees

 chart MINDTREE 1300.00 PE

MINDTREE out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MINDTREE 1260 PE 61.55 47.95 61.55 47.95 1800 3.00 4.8 lakhs
MINDTREE 1240 PE 32.05 55.00 55.00 32.05 4200 7.00 24 lakhs
MINDTREE 1220 PE 214.95 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1200 PE 32.00 42.45 42.45 29.95 9000 15.00 72 lakhs
MINDTREE 1180 PE 31.00 30.05 31.00 30.05 1200 2.00 9.6 lakhs
MINDTREE 1160 PE 175.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1140 PE 163.45 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1120 PE 151.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1100 PE 15.00 0.00 0.00 0.00 0 0.00 33.6 lakhs
MINDTREE 1080 PE 129.15 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1060 PE 118.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1040 PE 108.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1020 PE 98.90 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 1000 PE 89.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 980 PE 81.10 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 960 PE 72.95 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 940 PE 65.30 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 920 PE 58.20 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 900 PE 51.55 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 880 PE 45.40 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 860 PE 39.70 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 840 PE 34.45 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 820 PE 29.75 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 800 PE 25.45 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 780 PE 21.60 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 760 PE 18.15 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 740 PE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 720 PE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 700 PE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
MINDTREE 680 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs

MINDTREE Put (PE) of strike 1260.00 has an intrinsic value of 0 rupees

 chart MINDTREE 1260.00 PE

MINDTREE Put (PE) of strike 1240.00 has an intrinsic value of 0 rupees

 chart MINDTREE 1240.00 PE