BullFO

Motherson Sumi (MOTHERSUMI) option chain analysis (24 Jun)

Motherson Sumi (MOTHERSUMI) option chain analysis 24 Jun 2021 expiry

Motherson Sumi (MOTHERSUMI) deals in Auto Parts & Equipment

Stock of Motherson Sumi closed at 245.95, opened at 246.50 and traded inside a range of 244.60 and 248.55 with a volume of 50.19 lakhs.

Date Close Open High Low Volume
15 Tue Jun 245.95 246.50 248.55 244.60 50.19 lakhs
14 Mon Jun 245.25 244.70 246.70 237.40 106.26 lakhs
11 Fri Jun 244.65 247.55 248.50 242.30 115.77 lakhs
10 Thu Jun 246.70 249.00 249.75 244.70 84.67 lakhs
09 Wed Jun 247.20 253.65 253.90 244.00 121.29 lakhs
  • Price action analysis of MOTHERSUMI based on a short term time period is

  • Price action analysis of MOTHERSUMI based on a short to mid term time period is

nse chart

Motherson Sumi has a LOT size of 3500

Call of strike 250.00 has highest open interest of 4042500 with 1155.00 total contracts traded, and a volume of 14822500000 and is trading at a premium of 6.40 Click here to view MOTHERSUMI 250.00 Call price analysis

Put of strike 245.00 has highest open interest of 1746500 with 499.00 total contracts traded, and a volume of 2866500000 and is trading at a premium of 7.15 Click here to view MOTHERSUMI 245.00 Put price analysis

Most active MOTHERSUMI Calls & Puts

Strike Premium Open Interest Contracts Volume
MOTHERSUMI 250 CE 6.40 4042500 1155.00 148225 lakhs
MOTHERSUMI 260 CE 3.70 3808000 1088.00 211312.5 lakhs
MOTHERSUMI 245 CE 8.55 2376500 679.00 21805 lakhs
MOTHERSUMI 255 CE 4.80 2152500 615.00 58310 lakhs
MOTHERSUMI 270 CE 2.20 1883000 538.00 174562.5 lakhs
MOTHERSUMI 245 PE 7.15 1746500 499.00 28665 lakhs
MOTHERSUMI 230 PE 2.60 1449000 414.00 93345 lakhs
MOTHERSUMI 280 CE 1.55 1386000 396.00 130217.5 lakhs
MOTHERSUMI 240 PE 4.90 1330000 380.00 80360 lakhs
MOTHERSUMI 235 PE 3.50 1288000 368.00 34912.5 lakhs
MOTHERSUMI 290 CE 1.05 1151500 329.00 136955 lakhs
MOTHERSUMI 240 CE 11.40 1011500 289.00 34545 lakhs
MOTHERSUMI 265 CE 2.80 847000 242.00 40180 lakhs
MOTHERSUMI 250 PE 9.95 605500 173.00 62475 lakhs
MOTHERSUMI 300 CE 0.70 570500 163.00 80605 lakhs
MOTHERSUMI 220 PE 1.25 553000 158.00 45202.5 lakhs
MOTHERSUMI 275 CE 1.85 420000 120.00 42507.5 lakhs
MOTHERSUMI 225 PE 1.80 367500 105.00 23520 lakhs
MOTHERSUMI 210 PE 0.70 192500 55.00 29767.5 lakhs
MOTHERSUMI 215 PE 0.90 157500 45.00 11270 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MOTHERSUMI

MOTHERSUMI in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MOTHERSUMI 245 CE 8.55 9.10 10.10 8.15 2376500 679.00 21805 lakhs
MOTHERSUMI 240 CE 11.40 12.30 13.10 10.70 1011500 289.00 34545 lakhs
MOTHERSUMI 235 CE 14.25 16.00 16.00 14.25 21000 6.00 3062.5 lakhs
MOTHERSUMI 230 CE 18.35 19.50 20.50 18.35 14000 4.00 9432.5 lakhs
MOTHERSUMI 225 CE 25.50 0.00 0.00 0.00 0 0.00 1225 lakhs
MOTHERSUMI 220 CE 27.00 27.00 27.00 27.00 3500 1.00 1715 lakhs
MOTHERSUMI 215 CE 27.00 0.00 0.00 0.00 0 0.00 122.5 lakhs
MOTHERSUMI 210 CE 33.80 0.00 0.00 0.00 0 0.00 122.5 lakhs
MOTHERSUMI 205 CE 23.65 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 200 CE 25.70 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 195 CE 27.85 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 190 CE 30.15 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 185 CE 32.60 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 180 CE 35.20 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 175 CE 37.95 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 170 CE 40.90 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 165 CE 44.00 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 160 CE 47.25 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 155 CE 50.70 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 150 CE 54.25 0.00 0.00 0.00 0 0.00 0 lakhs

MOTHERSUMI Call (CE) of strike 245.00 has an intrinsic value of 0.94999999999999 rupees

 chart MOTHERSUMI 245.00 CE

MOTHERSUMI Call (CE) of strike 240.00 has an intrinsic value of 5.95 rupees

 chart MOTHERSUMI 240.00 CE

MOTHERSUMI out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MOTHERSUMI 250 CE 6.40 7.00 7.65 6.10 4042500 1155.00 148225 lakhs
MOTHERSUMI 255 CE 4.80 5.50 5.80 4.60 2152500 615.00 58310 lakhs
MOTHERSUMI 260 CE 3.70 4.20 4.40 3.55 3808000 1088.00 211312.5 lakhs
MOTHERSUMI 265 CE 2.80 3.30 3.40 2.70 847000 242.00 40180 lakhs
MOTHERSUMI 270 CE 2.20 2.55 2.70 2.10 1883000 538.00 174562.5 lakhs
MOTHERSUMI 275 CE 1.85 2.15 2.15 1.75 420000 120.00 42507.5 lakhs
MOTHERSUMI 280 CE 1.55 1.95 1.95 1.45 1386000 396.00 130217.5 lakhs
MOTHERSUMI 285 CE 1.20 1.50 1.50 1.15 98000 28.00 22785 lakhs
MOTHERSUMI 290 CE 1.05 1.20 1.25 0.95 1151500 329.00 136955 lakhs
MOTHERSUMI 295 CE 0.85 0.75 1.15 0.75 17500 5.00 4655 lakhs
MOTHERSUMI 300 CE 0.70 0.80 1.00 0.65 570500 163.00 80605 lakhs
MOTHERSUMI 305 CE 0.55 0.60 0.60 0.55 10500 3.00 1715 lakhs
MOTHERSUMI 310 CE 0.50 0.50 0.50 0.40 98000 28.00 8942.5 lakhs
MOTHERSUMI 315 CE 0.40 0.50 0.50 0.35 129500 37.00 16047.5 lakhs

MOTHERSUMI Call (CE) of strike 250.00 has an intrinsic value of 0 rupees

 chart MOTHERSUMI 250.00 CE

MOTHERSUMI Call (CE) of strike 255.00 has an intrinsic value of 0 rupees

 chart MOTHERSUMI 255.00 CE

MOTHERSUMI in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MOTHERSUMI 250 PE 9.95 9.55 10.75 8.60 605500 173.00 62475 lakhs
MOTHERSUMI 255 PE 13.25 12.55 13.65 11.80 143500 41.00 14332.5 lakhs
MOTHERSUMI 260 PE 16.70 16.05 17.60 16.05 38500 11.00 35280 lakhs
MOTHERSUMI 265 PE 20.85 20.00 20.85 20.00 7000 2.00 6125 lakhs
MOTHERSUMI 270 PE 26.10 23.65 26.10 23.65 14000 4.00 11882.5 lakhs
MOTHERSUMI 275 PE 35.90 0.00 0.00 0.00 0 0.00 1102.5 lakhs
MOTHERSUMI 280 PE 37.40 0.00 0.00 0.00 0 0.00 857.5 lakhs
MOTHERSUMI 285 PE 30.30 0.00 0.00 0.00 0 0.00 490 lakhs
MOTHERSUMI 290 PE 93.85 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 295 PE 88.30 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 300 PE 92.70 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 305 PE 93.80 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 310 PE 90.05 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 315 PE 82.00 0.00 0.00 0.00 0 0.00 0 lakhs

MOTHERSUMI Put (PE) of strike 250.00 has an intrinsic value of 4.05 rupees

 chart MOTHERSUMI 250.00 PE

MOTHERSUMI Put (PE) of strike 255.00 has an intrinsic value of 9.05 rupees

 chart MOTHERSUMI 255.00 PE

MOTHERSUMI out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MOTHERSUMI 245 PE 7.15 7.95 8.00 6.10 1746500 499.00 28665 lakhs
MOTHERSUMI 240 PE 4.90 5.25 5.60 4.20 1330000 380.00 80360 lakhs
MOTHERSUMI 235 PE 3.50 3.95 3.95 3.05 1288000 368.00 34912.5 lakhs
MOTHERSUMI 230 PE 2.60 2.90 2.90 2.20 1449000 414.00 93345 lakhs
MOTHERSUMI 225 PE 1.80 1.75 1.95 1.50 367500 105.00 23520 lakhs
MOTHERSUMI 220 PE 1.25 1.50 1.50 1.05 553000 158.00 45202.5 lakhs
MOTHERSUMI 215 PE 0.90 1.05 1.05 0.70 157500 45.00 11270 lakhs
MOTHERSUMI 210 PE 0.70 0.55 0.70 0.45 192500 55.00 29767.5 lakhs
MOTHERSUMI 205 PE 0.50 0.50 0.50 0.50 45500 13.00 8085 lakhs
MOTHERSUMI 200 PE 0.35 0.40 0.45 0.30 70000 20.00 23152.5 lakhs
MOTHERSUMI 195 PE 0.40 0.00 0.00 0.00 0 0.00 245 lakhs
MOTHERSUMI 190 PE 0.30 0.20 0.30 0.15 21000 6.00 5267.5 lakhs
MOTHERSUMI 185 PE 0.20 0.00 0.00 0.00 0 0.00 245 lakhs
MOTHERSUMI 180 PE 0.20 0.35 0.35 0.20 7000 2.00 1837.5 lakhs
MOTHERSUMI 175 PE 15.30 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 170 PE 0.10 0.10 0.10 0.10 3500 1.00 1470 lakhs
MOTHERSUMI 165 PE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 160 PE 0.10 0.00 0.00 0.00 0 0.00 245 lakhs
MOTHERSUMI 155 PE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 150 PE 0.10 0.00 0.00 0.00 0 0.00 367.5 lakhs

MOTHERSUMI Put (PE) of strike 245.00 has an intrinsic value of 0 rupees

 chart MOTHERSUMI 245.00 PE

MOTHERSUMI Put (PE) of strike 240.00 has an intrinsic value of 0 rupees

 chart MOTHERSUMI 240.00 PE