BullFO

Motherson Sumi (MOTHERSUMI) option chain analysis (29 Oct)

Motherson Sumi (MOTHERSUMI) option chain analysis 29 Oct 2020 expiry

Motherson Sumi (MOTHERSUMI) deals in Auto Parts & Equipment

Stock of Motherson Sumi closed at 109.85, opened at 106.00 and traded inside a range of 104.90 and 110.65 with a volume of 94.59 lakhs.

Date Close Open High Low Volume
25 Fri Sep 109.85 106.00 110.65 104.90 94.59 lakhs
24 Thu Sep 103.95 108.00 108.00 102.30 142.19 lakhs
23 Wed Sep 109.25 114.05 115.50 108.55 128.23 lakhs
22 Tue Sep 112.35 115.00 116.00 110.10 125.75 lakhs
21 Mon Sep 114.15 122.85 123.10 112.90 131.69 lakhs
  • Price action analysis of MOTHERSUMI based on a short term time period is

  • Price action analysis of MOTHERSUMI based on a short to mid term time period is

nse chart

Motherson Sumi has a LOT size of 3300

Call of strike 110.00 has highest open interest of 2085600 with 632.00 total contracts traded, and a volume of 3649800000 and is trading at a premium of 6.60 Click here to view MOTHERSUMI 110.00 Call price analysis

Put of strike 100.00 has highest open interest of 594000 with 180.00 total contracts traded, and a volume of 1963500000 and is trading at a premium of 2.55 Click here to view MOTHERSUMI 100.00 Put price analysis

Most active MOTHERSUMI Calls & Puts

Strike Premium Open Interest Contracts Volume
MOTHERSUMI 110 CE 6.60 2085600 632.00 36498 lakhs
MOTHERSUMI 120 CE 2.95 1184700 359.00 38115 lakhs
MOTHERSUMI 115 CE 4.55 666600 202.00 18249 lakhs
MOTHERSUMI 100 PE 2.55 594000 180.00 19635 lakhs
MOTHERSUMI 105 PE 4.20 412500 125.00 13860 lakhs
MOTHERSUMI 125 CE 1.90 287100 87.00 13398 lakhs
MOTHERSUMI 130 CE 1.25 250800 76.00 15246 lakhs
MOTHERSUMI 95 PE 1.50 221100 67.00 15246 lakhs
MOTHERSUMI 90 PE 0.85 155100 47.00 10857 lakhs
MOTHERSUMI 113 CE 5.40 128700 39.00 3465 lakhs
MOTHERSUMI 105 CE 9.35 118800 36.00 3927 lakhs
MOTHERSUMI 140 CE 0.60 112200 34.00 8547 lakhs
MOTHERSUMI 110 PE 6.45 112200 34.00 12474 lakhs
MOTHERSUMI 118 CE 3.65 52800 16.00 1155 lakhs
MOTHERSUMI 93 PE 1.10 52800 16.00 1386 lakhs
MOTHERSUMI 135 CE 0.80 33000 10.00 4158 lakhs
MOTHERSUMI 120 PE 12.70 23100 7.00 6237 lakhs
MOTHERSUMI 103 PE 3.25 19800 6.00 2772 lakhs
MOTHERSUMI 115 PE 10.80 19800 6.00 3927 lakhs
MOTHERSUMI 85 PE 0.40 13200 4.00 924 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MOTHERSUMI

MOTHERSUMI in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MOTHERSUMI 108 CE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 105 CE 9.35 7.20 9.45 6.80 118800 36.00 3927 lakhs
MOTHERSUMI 103 CE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 100 CE 13.15 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 98 CE 14.10 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 95 CE 19.40 0.00 0.00 0.00 0 0.00 462 lakhs
MOTHERSUMI 93 CE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 90 CE 17.30 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 88 CE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 85 CE 19.75 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 83 CE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 80 CE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 78 CE 23.95 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 75 CE 25.50 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 73 CE 27.15 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 70 CE 28.85 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 68 CE 30.60 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 65 CE 32.45 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 63 CE 34.40 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 60 CE 36.35 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 58 CE 38.40 0.00 0.00 0.00 0 0.00 0 lakhs

MOTHERSUMI Call (CE) of strike 107.50 has an intrinsic value of 2.35 rupees

 chart MOTHERSUMI 107.50 CE

MOTHERSUMI Call (CE) of strike 105.00 has an intrinsic value of 4.85 rupees

 chart MOTHERSUMI 105.00 CE

MOTHERSUMI out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MOTHERSUMI 110 CE 6.60 5.65 6.75 4.50 2085600 632.00 36498 lakhs
MOTHERSUMI 113 CE 5.40 4.20 5.50 4.00 128700 39.00 3465 lakhs
MOTHERSUMI 115 CE 4.55 4.00 4.60 3.00 666600 202.00 18249 lakhs
MOTHERSUMI 118 CE 3.65 2.50 3.75 2.50 52800 16.00 1155 lakhs
MOTHERSUMI 120 CE 2.95 2.60 3.05 2.00 1184700 359.00 38115 lakhs
MOTHERSUMI 123 CE 3.20 0.00 0.00 0.00 0 0.00 693 lakhs
MOTHERSUMI 125 CE 1.90 1.70 2.00 1.25 287100 87.00 13398 lakhs
MOTHERSUMI 128 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 130 CE 1.25 1.10 1.30 0.80 250800 76.00 15246 lakhs
MOTHERSUMI 133 CE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 135 CE 0.80 0.75 0.95 0.50 33000 10.00 4158 lakhs
MOTHERSUMI 138 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 140 CE 0.60 0.40 0.60 0.40 112200 34.00 8547 lakhs
MOTHERSUMI 143 CE 5.65 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 145 CE 0.40 0.40 0.40 0.40 3300 1.00 924 lakhs
MOTHERSUMI 148 CE 5.55 0.00 0.00 0.00 0 0.00 0 lakhs

MOTHERSUMI Call (CE) of strike 110.00 has an intrinsic value of 0 rupees

 chart MOTHERSUMI 110.00 CE

MOTHERSUMI Call (CE) of strike 112.50 has an intrinsic value of 0 rupees

 chart MOTHERSUMI 112.50 CE

MOTHERSUMI in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MOTHERSUMI 110 PE 6.45 8.45 9.10 6.25 112200 34.00 12474 lakhs
MOTHERSUMI 113 PE 8.60 0.00 0.00 0.00 0 0.00 231 lakhs
MOTHERSUMI 115 PE 10.80 11.00 12.35 10.80 19800 6.00 3927 lakhs
MOTHERSUMI 118 PE 30.55 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 120 PE 12.70 15.20 15.55 12.45 23100 7.00 6237 lakhs
MOTHERSUMI 123 PE 14.20 0.00 0.00 0.00 0 0.00 231 lakhs
MOTHERSUMI 125 PE 17.25 0.00 0.00 0.00 0 0.00 1848 lakhs
MOTHERSUMI 128 PE 38.45 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 130 PE 40.50 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 133 PE 42.60 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 135 PE 43.55 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 138 PE 43.50 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 140 PE 44.55 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 143 PE 41.85 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 145 PE 43.95 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 148 PE 43.95 0.00 0.00 0.00 0 0.00 0 lakhs

MOTHERSUMI Put (PE) of strike 110.00 has an intrinsic value of 0.15000000000001 rupees

 chart MOTHERSUMI 110.00 PE

MOTHERSUMI Put (PE) of strike 112.50 has an intrinsic value of 2.65 rupees

 chart MOTHERSUMI 112.50 PE

MOTHERSUMI out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MOTHERSUMI 108 PE 9.20 0.00 0.00 0.00 0 0.00 693 lakhs
MOTHERSUMI 105 PE 4.20 7.00 7.00 4.00 412500 125.00 13860 lakhs
MOTHERSUMI 103 PE 3.25 5.70 5.70 3.20 19800 6.00 2772 lakhs
MOTHERSUMI 100 PE 2.55 4.65 4.65 2.40 594000 180.00 19635 lakhs
MOTHERSUMI 98 PE 3.10 3.10 3.10 3.10 3300 1.00 462 lakhs
MOTHERSUMI 95 PE 1.50 2.40 2.50 1.40 221100 67.00 15246 lakhs
MOTHERSUMI 93 PE 1.10 1.35 1.65 1.05 52800 16.00 1386 lakhs
MOTHERSUMI 90 PE 0.85 1.50 1.50 0.80 155100 47.00 10857 lakhs
MOTHERSUMI 88 PE 11.35 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 85 PE 0.40 0.50 0.50 0.40 13200 4.00 924 lakhs
MOTHERSUMI 83 PE 9.00 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 80 PE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 78 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 75 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 73 PE 5.15 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 70 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 68 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 65 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 63 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 60 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
MOTHERSUMI 58 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs

MOTHERSUMI Put (PE) of strike 107.50 has an intrinsic value of 0 rupees

 chart MOTHERSUMI 107.50 PE

MOTHERSUMI Put (PE) of strike 105.00 has an intrinsic value of 0 rupees

 chart MOTHERSUMI 105.00 PE