BullFO

Mphasis (MPHASIS) option chain analysis (24 Feb)

Mphasis (MPHASIS) option chain analysis 24 Feb 2022 expiry

Mphasis (MPHASIS) deals in IT Consulting & Software

Stock of Mphasis closed at 2934.00, opened at 3001.05 and traded inside a range of 2890.50 and 3034.95 with a volume of 9.56 lakhs.

Date Close Open High Low Volume
27 Thu Jan 2934.00 3001.05 3034.95 2890.50 9.56 lakhs
25 Tue Jan 3062.25 2928.00 3072.35 2845.25 9.15 lakhs
24 Mon Jan 2947.35 3025.95 3060.00 2845.25 11.9 lakhs
21 Fri Jan 3024.60 3026.00 3200.00 2920.00 16.4 lakhs
20 Thu Jan 3051.05 3089.75 3128.65 3005.20 5.52 lakhs
  • Price action analysis of MPHASIS based on a short term time period is

  • Price action analysis of MPHASIS based on a short to mid term time period is

nse chart

Mphasis has a LOT size of 325

Call of strike 3000.00 has highest open interest of 108225 with 333.00 total contracts traded, and a volume of 7336875 and is trading at a premium of 135.85 Click here to view MPHASIS 3000.00 Call price analysis

Put of strike 2800.00 has highest open interest of 12350 with 38.00 total contracts traded, and a volume of 1365000 and is trading at a premium of 89.45 Click here to view MPHASIS 2800.00 Put price analysis

Most active MPHASIS Calls & Puts

Strike Premium Open Interest Contracts Volume
MPHASIS 3000 CE 135.85 108225 333.00 73.37 lakhs
MPHASIS 3100 CE 101.05 49725 153.00 35.83 lakhs
MPHASIS 3200 CE 67.35 32825 101.00 33.56 lakhs
MPHASIS 3300 CE 52.05 31200 96.00 29.58 lakhs
MPHASIS 2800 PE 89.45 12350 38.00 13.65 lakhs
MPHASIS 2700 PE 59.00 10400 32.00 32.99 lakhs
MPHASIS 3500 CE 35.00 9425 29.00 14.22 lakhs
MPHASIS 3000 PE 180.00 9100 28.00 13.65 lakhs
MPHASIS 2900 CE 193.85 8125 25.00 14.22 lakhs
MPHASIS 3400 CE 69.95 6175 19.00 9.1 lakhs
MPHASIS 3400 PE 510.00 4550 14.00 7.96 lakhs
MPHASIS 3200 PE 300.00 3575 11.00 6.83 lakhs
MPHASIS 3100 PE 220.00 3575 11.00 9.67 lakhs
MPHASIS 2900 PE 135.00 2275 7.00 2.28 lakhs
MPHASIS 2500 PE 22.00 1625 5.00 3.98 lakhs
MPHASIS 3500 PE 555.00 1300 4.00 2.28 lakhs
MPHASIS 2250 CE 1044.75 0 0.00 0 lakhs
MPHASIS 2200 PE 8.55 0 0.00 0 lakhs
MPHASIS 2050 PE 3.60 0 0.00 0 lakhs
MPHASIS 2050 CE 1235.30 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MPHASIS

MPHASIS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MPHASIS 2900 CE 193.85 150.00 198.70 150.00 8125 25.00 14.22 lakhs
MPHASIS 2850 CE 545.85 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2800 CE 581.40 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2750 CE 618.05 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2700 CE 656.10 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2650 CE 695.35 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2600 CE 735.75 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2550 CE 777.20 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2500 CE 819.70 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2450 CE 863.15 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2400 CE 907.45 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2350 CE 952.50 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2300 CE 998.30 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2250 CE 1044.75 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2200 CE 1091.70 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2150 CE 1139.20 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2100 CE 1187.05 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2050 CE 1235.30 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2000 CE 1283.80 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 1950 CE 1332.55 0.00 0.00 0.00 0 0.00 0 lakhs

MPHASIS Call (CE) of strike 2900.00 has an intrinsic value of 34 rupees

 chart MPHASIS 2900.00 CE

MPHASIS Call (CE) of strike 2850.00 has an intrinsic value of 84 rupees

 chart MPHASIS 2850.00 CE

MPHASIS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MPHASIS 2950 CE 478.80 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3000 CE 135.85 152.00 171.00 101.05 108225 333.00 73.37 lakhs
MPHASIS 3050 CE 417.45 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3100 CE 101.05 86.35 130.00 85.60 49725 153.00 35.83 lakhs
MPHASIS 3150 CE 361.70 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3200 CE 67.35 76.70 100.60 60.00 32825 101.00 33.56 lakhs
MPHASIS 3250 CE 311.50 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3300 CE 52.05 31.25 79.95 31.25 31200 96.00 29.58 lakhs
MPHASIS 3350 CE 266.70 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3400 CE 69.95 5.70 88.00 5.70 6175 19.00 9.1 lakhs
MPHASIS 3450 CE 227.10 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3500 CE 35.00 67.00 67.00 30.00 9425 29.00 14.22 lakhs
MPHASIS 3550 CE 192.35 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3600 CE 176.65 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3650 CE 162.05 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3700 CE 50.00 0.00 0.00 0.00 0 0.00 0.57 lakhs
MPHASIS 3750 CE 136.05 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3800 CE 124.40 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3850 CE 113.65 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3900 CE 103.70 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3950 CE 94.40 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 4000 CE 85.95 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 4050 CE 78.15 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 4100 CE 71.00 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 4150 CE 64.45 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 4200 CE 58.45 0.00 0.00 0.00 0 0.00 0 lakhs

MPHASIS Call (CE) of strike 2950.00 has an intrinsic value of 0 rupees

 chart MPHASIS 2950.00 CE

MPHASIS Call (CE) of strike 3000.00 has an intrinsic value of 0 rupees

 chart MPHASIS 3000.00 CE

MPHASIS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MPHASIS 2950 PE 138.25 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3000 PE 180.00 134.55 215.00 134.50 9100 28.00 13.65 lakhs
MPHASIS 3050 PE 175.95 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3100 PE 220.00 231.65 274.80 220.00 3575 11.00 9.67 lakhs
MPHASIS 3150 PE 219.20 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3200 PE 300.00 310.00 335.00 300.00 3575 11.00 6.83 lakhs
MPHASIS 3250 PE 268.05 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3300 PE 274.00 0.00 0.00 0.00 0 0.00 2.28 lakhs
MPHASIS 3350 PE 322.30 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3400 PE 510.00 470.00 510.00 441.40 4550 14.00 7.96 lakhs
MPHASIS 3450 PE 381.70 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3500 PE 555.00 555.00 555.00 555.00 1300 4.00 2.28 lakhs
MPHASIS 3550 PE 445.95 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3600 PE 479.80 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3650 PE 514.70 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3700 PE 550.65 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3750 PE 587.70 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3800 PE 625.60 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3850 PE 664.35 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3900 PE 703.90 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 3950 PE 744.10 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 4000 PE 785.15 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 4050 PE 826.90 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 4100 PE 869.25 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 4150 PE 912.20 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 4200 PE 955.70 0.00 0.00 0.00 0 0.00 0 lakhs

MPHASIS Put (PE) of strike 2950.00 has an intrinsic value of 16 rupees

 chart MPHASIS 2950.00 PE

MPHASIS Put (PE) of strike 3000.00 has an intrinsic value of 66 rupees

 chart MPHASIS 3000.00 PE

MPHASIS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MPHASIS 2900 PE 135.00 110.00 138.90 110.00 2275 7.00 2.28 lakhs
MPHASIS 2850 PE 106.35 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2800 PE 89.45 42.30 117.35 42.30 12350 38.00 13.65 lakhs
MPHASIS 2750 PE 79.55 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2700 PE 59.00 40.00 73.95 40.00 10400 32.00 32.99 lakhs
MPHASIS 2650 PE 57.80 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2600 PE 23.25 0.00 0.00 0.00 0 0.00 5.12 lakhs
MPHASIS 2550 PE 25.00 0.00 0.00 0.00 0 0.00 1.14 lakhs
MPHASIS 2500 PE 22.00 26.00 26.00 22.00 1625 5.00 3.98 lakhs
MPHASIS 2450 PE 27.55 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2400 PE 22.30 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2350 PE 17.90 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2300 PE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2250 PE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2200 PE 8.55 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2150 PE 6.50 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2100 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2050 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 2000 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
MPHASIS 1950 PE 1.85 0.00 0.00 0.00 0 0.00 0 lakhs

MPHASIS Put (PE) of strike 2900.00 has an intrinsic value of 0 rupees

 chart MPHASIS 2900.00 PE

MPHASIS Put (PE) of strike 2850.00 has an intrinsic value of 0 rupees

 chart MPHASIS 2850.00 PE