Mphasis (MPHASIS) option chain analysis (29 Jul)
Mphasis (MPHASIS) option chain analysis 29 Jul 2021 expiry
Mphasis (MPHASIS) deals in IT Consulting & Software
Stock of Mphasis closed at 2530.15, opened at 2565.00 and traded inside a range of 2472.05 and 2677.00 with a volume of 63.47 lakhs.
| Date | Close | Open | High | Low | Volume |
| 23 Fri Jul | 2530.15 | 2565.00 | 2677.00 | 2472.05 | 63.47 lakhs |
| 22 Thu Jul | 2397.40 | 2405.15 | 2450.00 | 2363.25 | 10.55 lakhs |
| 20 Tue Jul | 2368.50 | 2345.05 | 2403.30 | 2266.80 | 7.33 lakhs |
| 19 Mon Jul | 2342.80 | 2390.20 | 2407.25 | 2330.95 | 5.04 lakhs |
| 16 Fri Jul | 2390.20 | 2389.00 | 2421.95 | 2346.40 | 4.32 lakhs |
Price action analysis of MPHASIS based on a short term time period is
Price action analysis of MPHASIS based on a short to mid term time period is
Mphasis has a LOT size of 325
Call of strike 2600.00 has highest open interest of 6413550 with 19734.00 total contracts traded, and a volume of 106470000 and is trading at a premium of 20.85 Click here to view MPHASIS 2600.00 Call price analysis
Put of strike 2400.00 has highest open interest of 1619150 with 4982.00 total contracts traded, and a volume of 24505000 and is trading at a premium of 10.15 Click here to view MPHASIS 2400.00 Put price analysis
Most active MPHASIS Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| MPHASIS 2600 CE | 20.85 | 6413550 | 19734.00 | 1064.7 lakhs |
| MPHASIS 2700 CE | 8.75 | 4895800 | 15064.00 | 822.82 lakhs |
| MPHASIS 2650 CE | 13.45 | 3018275 | 9287.00 | 527.07 lakhs |
| MPHASIS 2500 CE | 61.80 | 2126800 | 6544.00 | 279.91 lakhs |
| MPHASIS 2400 PE | 10.15 | 1619150 | 4982.00 | 245.05 lakhs |
| MPHASIS 2500 PE | 32.30 | 1546025 | 4757.00 | 190.13 lakhs |
| MPHASIS 2800 CE | 4.50 | 1496300 | 4604.00 | 317.93 lakhs |
| MPHASIS 2550 CE | 35.50 | 1248975 | 3843.00 | 192.24 lakhs |
| MPHASIS 2300 PE | 4.35 | 802425 | 2469.00 | 173.23 lakhs |
| MPHASIS 2750 CE | 6.00 | 723775 | 2227.00 | 118.3 lakhs |
| MPHASIS 2450 PE | 17.05 | 704600 | 2168.00 | 57.04 lakhs |
| MPHASIS 2600 PE | 87.30 | 613275 | 1887.00 | 83.44 lakhs |
| MPHASIS 2850 CE | 3.50 | 511875 | 1575.00 | 132.03 lakhs |
| MPHASIS 2400 CE | 136.65 | 497900 | 1532.00 | 205.97 lakhs |
| MPHASIS 2550 PE | 58.55 | 216450 | 666.00 | 32.74 lakhs |
| MPHASIS 2450 CE | 91.00 | 211575 | 651.00 | 42.25 lakhs |
| MPHASIS 2200 PE | 2.30 | 183950 | 566.00 | 143.65 lakhs |
| MPHASIS 2350 PE | 5.65 | 183625 | 565.00 | 12.68 lakhs |
| MPHASIS 2340 PE | 4.15 | 93600 | 288.00 | 20.07 lakhs |
| MPHASIS 2440 CE | 91.05 | 66625 | 205.00 | 28.52 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
MPHASIS in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MPHASIS 2500 CE | 61.80 | 80.45 | 188.80 | 43.15 | 2126800 | 6544.00 | 279.91 lakhs |
| MPHASIS 2450 CE | 91.00 | 119.20 | 235.00 | 72.10 | 211575 | 651.00 | 42.25 lakhs |
| MPHASIS 2440 CE | 91.05 | 127.90 | 240.50 | 76.65 | 66625 | 205.00 | 28.52 lakhs |
| MPHASIS 2420 CE | 112.35 | 150.00 | 252.00 | 76.90 | 45825 | 141.00 | 44.36 lakhs |
| MPHASIS 2400 CE | 136.65 | 160.00 | 278.65 | 105.35 | 497900 | 1532.00 | 205.97 lakhs |
| MPHASIS 2380 CE | 154.60 | 207.40 | 250.00 | 134.00 | 8450 | 26.00 | 16.9 lakhs |
| MPHASIS 2360 CE | 166.75 | 205.45 | 303.15 | 159.10 | 4225 | 13.00 | 17.96 lakhs |
| MPHASIS 2350 CE | 148.75 | 252.55 | 320.00 | 148.75 | 1625 | 5.00 | 7.39 lakhs |
| MPHASIS 2340 CE | 170.00 | 305.55 | 306.00 | 170.00 | 2600 | 8.00 | 64.43 lakhs |
| MPHASIS 2320 CE | 355.10 | 324.85 | 355.10 | 305.55 | 1625 | 5.00 | 23.24 lakhs |
| MPHASIS 2300 CE | 245.90 | 306.00 | 375.00 | 189.45 | 28925 | 89.00 | 100.34 lakhs |
| MPHASIS 2280 CE | 149.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 27.46 lakhs |
| MPHASIS 2260 CE | 230.45 | 360.25 | 392.35 | 230.45 | 3250 | 10.00 | 25.35 lakhs |
| MPHASIS 2250 CE | 157.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7.39 lakhs |
| MPHASIS 2240 CE | 165.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 27.46 lakhs |
| MPHASIS 2220 CE | 148.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.11 lakhs |
| MPHASIS 2200 CE | 330.00 | 445.00 | 445.00 | 310.10 | 3575 | 11.00 | 85.56 lakhs |
| MPHASIS 2180 CE | 53.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 2160 CE | 234.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.23 lakhs |
| MPHASIS 2150 CE | 78.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 2140 CE | 229.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.34 lakhs |
| MPHASIS 2120 CE | 64.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 2100 CE | 387.55 | 520.60 | 523.95 | 387.55 | 2600 | 8.00 | 53.87 lakhs |
| MPHASIS 2080 CE | 72.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 2060 CE | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11.62 lakhs |
| MPHASIS 2050 CE | 119.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 2040 CE | 149.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3.17 lakhs |
| MPHASIS 2020 CE | 87.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 2000 CE | 404.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 78.16 lakhs |
| MPHASIS 1980 CE | 98.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1960 CE | 103.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1950 CE | 174.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1940 CE | 555.00 | 555.00 | 555.00 | 555.00 | 325 | 1.00 | 2.11 lakhs |
| MPHASIS 1920 CE | 116.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1900 CE | 123.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1880 CE | 130.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1860 CE | 138.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1850 CE | 242.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1840 CE | 146.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1820 CE | 154.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1800 CE | 162.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1780 CE | 171.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1760 CE | 180.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1750 CE | 322.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1740 CE | 190.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1720 CE | 200.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1700 CE | 211.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1680 CE | 221.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1660 CE | 232.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1650 CE | 412.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1640 CE | 244.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1620 CE | 256.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1600 CE | 268.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1580 CE | 281.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1560 CE | 294.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1540 CE | 308.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1520 CE | 322.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1500 CE | 336.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1480 CE | 351.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1460 CE | 366.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1440 CE | 381.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1420 CE | 397.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1400 CE | 413.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1380 CE | 429.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1360 CE | 446.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1340 CE | 463.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1320 CE | 480.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1300 CE | 497.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1280 CE | 515.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1260 CE | 533.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MPHASIS Call (CE) of strike 2500.00 has an intrinsic value of 30.15 rupees
MPHASIS Call (CE) of strike 2450.00 has an intrinsic value of 80.15 rupees
MPHASIS out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MPHASIS 2550 CE | 35.50 | 57.00 | 150.00 | 25.35 | 1248975 | 3843.00 | 192.24 lakhs |
| MPHASIS 2600 CE | 20.85 | 47.20 | 110.10 | 9.25 | 6413550 | 19734.00 | 1064.7 lakhs |
| MPHASIS 2650 CE | 13.45 | 33.90 | 82.00 | 10.00 | 3018275 | 9287.00 | 527.07 lakhs |
| MPHASIS 2700 CE | 8.75 | 25.00 | 68.90 | 7.20 | 4895800 | 15064.00 | 822.82 lakhs |
| MPHASIS 2750 CE | 6.00 | 17.50 | 43.30 | 4.55 | 723775 | 2227.00 | 118.3 lakhs |
| MPHASIS 2800 CE | 4.50 | 6.90 | 29.85 | 3.35 | 1496300 | 4604.00 | 317.93 lakhs |
| MPHASIS 2850 CE | 3.50 | 14.95 | 19.50 | 2.95 | 511875 | 1575.00 | 132.03 lakhs |
MPHASIS Call (CE) of strike 2550.00 has an intrinsic value of 0 rupees
MPHASIS Call (CE) of strike 2600.00 has an intrinsic value of 0 rupees
MPHASIS in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MPHASIS 2550 PE | 58.55 | 47.75 | 105.80 | 20.45 | 216450 | 666.00 | 32.74 lakhs |
| MPHASIS 2600 PE | 87.30 | 90.05 | 140.00 | 35.00 | 613275 | 1887.00 | 83.44 lakhs |
| MPHASIS 2650 PE | 170.35 | 71.00 | 178.50 | 63.95 | 11700 | 36.00 | 4.23 lakhs |
| MPHASIS 2700 PE | 100.00 | 100.00 | 100.00 | 100.00 | 325 | 1.00 | 1.06 lakhs |
| MPHASIS 2750 PE | 693.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 2800 PE | 742.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 2850 PE | 791.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MPHASIS Put (PE) of strike 2550.00 has an intrinsic value of 19.85 rupees
MPHASIS Put (PE) of strike 2600.00 has an intrinsic value of 69.85 rupees
MPHASIS out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MPHASIS 2500 PE | 32.30 | 23.45 | 77.00 | 12.00 | 1546025 | 4757.00 | 190.13 lakhs |
| MPHASIS 2450 PE | 17.05 | 9.10 | 50.00 | 6.60 | 704600 | 2168.00 | 57.04 lakhs |
| MPHASIS 2440 PE | 15.85 | 5.55 | 20.45 | 5.30 | 5850 | 18.00 | 4.23 lakhs |
| MPHASIS 2420 PE | 12.50 | 5.60 | 35.00 | 3.00 | 64350 | 198.00 | 35.91 lakhs |
| MPHASIS 2400 PE | 10.15 | 8.20 | 31.35 | 3.60 | 1619150 | 4982.00 | 245.05 lakhs |
| MPHASIS 2380 PE | 7.15 | 7.05 | 18.10 | 2.05 | 54600 | 168.00 | 23.24 lakhs |
| MPHASIS 2360 PE | 4.50 | 5.50 | 18.85 | 1.55 | 62725 | 193.00 | 10.56 lakhs |
| MPHASIS 2350 PE | 5.65 | 5.25 | 21.00 | 1.80 | 183625 | 565.00 | 12.68 lakhs |
| MPHASIS 2340 PE | 4.15 | 4.45 | 18.30 | 1.55 | 93600 | 288.00 | 20.07 lakhs |
| MPHASIS 2320 PE | 3.00 | 3.15 | 14.50 | 1.10 | 41925 | 129.00 | 15.84 lakhs |
| MPHASIS 2300 PE | 4.35 | 15.10 | 15.10 | 1.30 | 802425 | 2469.00 | 173.23 lakhs |
| MPHASIS 2280 PE | 2.25 | 3.05 | 16.50 | 1.80 | 21125 | 65.00 | 22.18 lakhs |
| MPHASIS 2260 PE | 2.85 | 2.55 | 10.00 | 0.70 | 32825 | 101.00 | 36.97 lakhs |
| MPHASIS 2250 PE | 241.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 2240 PE | 1.50 | 10.55 | 10.55 | 0.60 | 12350 | 38.00 | 16.9 lakhs |
| MPHASIS 2220 PE | 2.00 | 2.05 | 6.95 | 1.00 | 5850 | 18.00 | 9.51 lakhs |
| MPHASIS 2200 PE | 2.30 | 3.00 | 6.50 | 0.90 | 183950 | 566.00 | 143.65 lakhs |
| MPHASIS 2180 PE | 442.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 2160 PE | 11.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.11 lakhs |
| MPHASIS 2150 PE | 171.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 2140 PE | 40.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.34 lakhs |
| MPHASIS 2120 PE | 394.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 2100 PE | 4.00 | 0.50 | 4.00 | 0.50 | 21125 | 65.00 | 39.08 lakhs |
| MPHASIS 2080 PE | 363.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 2060 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.06 lakhs |
| MPHASIS 2050 PE | 18.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6.34 lakhs |
| MPHASIS 2040 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.06 lakhs |
| MPHASIS 2020 PE | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.11 lakhs |
| MPHASIS 2000 PE | 1.30 | 2.95 | 4.00 | 0.65 | 15275 | 47.00 | 62.32 lakhs |
| MPHASIS 1980 PE | 9.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2.11 lakhs |
| MPHASIS 1960 PE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.06 lakhs |
| MPHASIS 1950 PE | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 11.62 lakhs |
| MPHASIS 1940 PE | 261.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1920 PE | 248.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1900 PE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 51.76 lakhs |
| MPHASIS 1880 PE | 223.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1860 PE | 210.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1850 PE | 36.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1840 PE | 19.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 10.56 lakhs |
| MPHASIS 1820 PE | 18.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1.06 lakhs |
| MPHASIS 1800 PE | 0.75 | 0.80 | 0.80 | 0.75 | 650 | 2.00 | 39.08 lakhs |
| MPHASIS 1780 PE | 164.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1760 PE | 154.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1750 PE | 17.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1740 PE | 144.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1720 PE | 134.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1700 PE | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4.23 lakhs |
| MPHASIS 1680 PE | 116.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1660 PE | 107.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1650 PE | 6.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1640 PE | 99.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1620 PE | 91.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1600 PE | 83.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1580 PE | 76.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1560 PE | 70.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1540 PE | 63.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1520 PE | 58.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1500 PE | 52.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1480 PE | 47.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1460 PE | 42.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1440 PE | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1420 PE | 33.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1400 PE | 30.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1380 PE | 26.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1360 PE | 23.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1340 PE | 20.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1320 PE | 17.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1300 PE | 15.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1280 PE | 13.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MPHASIS 1260 PE | 11.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MPHASIS Put (PE) of strike 2500.00 has an intrinsic value of 0 rupees
MPHASIS Put (PE) of strike 2450.00 has an intrinsic value of 0 rupees
