BullFO

Mrf (MRF) option chain analysis (28 Jan)

Mrf (MRF) option chain analysis 28 Jan 2021 expiry

Mrf (MRF) deals in Auto Tyres & Rubber Products

Stock of Mrf closed at 91712.90, opened at 93600.00 and traded inside a range of 90602.00 and 96479.70 with a volume of 1.11 lakhs.

Date Close Open High Low Volume
21 Thu Jan 91712.90 93600.00 96479.70 90602.00 1.11 lakhs
20 Wed Jan 93081.50 87800.00 94120.15 87600.60 0.8 lakhs
19 Tue Jan 87197.55 86150.00 88005.70 86150.00 0.21 lakhs
18 Mon Jan 85661.85 87800.00 88165.60 85111.25 0.31 lakhs
15 Fri Jan 87551.75 89150.00 89823.90 86401.30 0.57 lakhs
  • Price action analysis of MRF based on a short term time period is

  • Price action analysis of MRF based on a short to mid term time period is

nse chart

Mrf has a LOT size of 10

Call of strike 95000.00 has highest open interest of 12660 with 1266.00 total contracts traded, and a volume of 20300 and is trading at a premium of 1523.75 Click here to view MRF 95000.00 Call price analysis

Put of strike 90000.00 has highest open interest of 5230 with 523.00 total contracts traded, and a volume of 10600 and is trading at a premium of 1515.65 Click here to view MRF 90000.00 Put price analysis

Most active MRF Calls & Puts

Strike Premium Open Interest Contracts Volume
MRF 95000 CE 1523.75 12660 1266.00 0.2 lakhs
MRF 98000 CE 865.45 7130 713.00 0.14 lakhs
MRF 90000 PE 1515.65 5230 523.00 0.11 lakhs
MRF 100000 CE 624.10 3970 397.00 0.14 lakhs
MRF 85000 PE 410.50 1130 113.00 0.06 lakhs
MRF 90000 CE 3304.30 970 97.00 0.11 lakhs
MRF 92000 CE 2636.35 580 58.00 0.02 lakhs
MRF 102500 CE 275.30 380 38.00 0.01 lakhs
MRF 80000 PE 145.40 330 33.00 0.07 lakhs
MRF 96000 CE 1117.85 150 15.00 0 lakhs
MRF 95000 PE 4255.00 130 13.00 0.01 lakhs
MRF 102000 CE 505.00 130 13.00 0.01 lakhs
MRF 91000 CE 3500.00 40 4.00 0 lakhs
MRF 75000 PE 3.05 40 4.00 0.04 lakhs
MRF 87000 CE 5210.00 30 3.00 0.01 lakhs
MRF 88000 CE 5000.00 20 2.00 0 lakhs
MRF 85000 CE 9750.00 20 2.00 0.03 lakhs
MRF 82000 PE 100.05 10 1.00 0 lakhs
MRF 96000 PE 4000.00 10 1.00 0 lakhs
MRF 90500 CE 5399.00 10 1.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MRF

MRF in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MRF 91500 CE 545.20 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 91000 CE 3500.00 4100.00 4100.00 3200.00 40 4.00 0 lakhs
MRF 90500 CE 5399.00 5399.00 5399.00 5399.00 10 1.00 0 lakhs
MRF 90000 CE 3304.30 4699.95 7200.00 2900.00 970 97.00 0.11 lakhs
MRF 89500 CE 562.45 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 89000 CE 600.50 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 88500 CE 578.55 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 88000 CE 5000.00 6303.75 6303.75 5000.00 20 2.00 0 lakhs
MRF 87500 CE 609.20 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 87000 CE 5210.00 6278.70 9500.00 5210.00 30 3.00 0.01 lakhs
MRF 86500 CE 689.20 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 86000 CE 6000.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 85500 CE 778.70 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 85000 CE 9750.00 9100.00 9750.00 9100.00 20 2.00 0.03 lakhs
MRF 84500 CE 878.50 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 84000 CE 3138.40 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 83500 CE 4799.95 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 83000 CE 4937.05 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 82500 CE 1113.15 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 82000 CE 9000.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MRF 81500 CE 1250.15 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 81000 CE 12381.95 12381.95 12381.95 12381.95 10 1.00 0 lakhs
MRF 80500 CE 1401.75 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 80000 CE 8001.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
MRF 79500 CE 1569.15 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 79000 CE 4000.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 78500 CE 1753.60 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 78000 CE 10200.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
MRF 77500 CE 1958.60 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 77000 CE 4646.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MRF 76500 CE 2180.45 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 76000 CE 10057.70 0.00 0.00 0.00 0 0.00 0.01 lakhs
MRF 75500 CE 2420.40 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 75000 CE 12000.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 74500 CE 2686.50 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 74000 CE 4200.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 73500 CE 2976.25 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 73000 CE 3130.40 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 72500 CE 3290.95 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 72000 CE 3458.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 71500 CE 3631.75 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 71000 CE 3812.35 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 70500 CE 3999.90 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 70000 CE 4194.55 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 69500 CE 4396.40 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 69000 CE 4605.60 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 68500 CE 4822.25 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 68000 CE 5046.45 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 67500 CE 5278.25 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 67000 CE 5517.80 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 66500 CE 5765.40 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 66000 CE 6020.55 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 65500 CE 6283.60 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 65000 CE 6554.60 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 64500 CE 6833.50 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 64000 CE 7120.40 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 63500 CE 7415.25 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 63000 CE 7718.05 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 62500 CE 8028.75 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 62000 CE 8347.30 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 61500 CE 8673.70 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 61000 CE 9010.55 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 60500 CE 9352.75 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 60000 CE 9702.45 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 59500 CE 10059.65 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 59000 CE 10424.10 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 58500 CE 10793.05 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 58000 CE 11171.30 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 57500 CE 11556.30 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 57000 CE 11948.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 56500 CE 12346.15 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 56000 CE 12750.50 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 55500 CE 13160.95 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 55000 CE 13577.20 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 54500 CE 13999.10 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 54000 CE 14426.40 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 53500 CE 14858.85 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 53000 CE 15296.20 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 52500 CE 15738.30 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 52000 CE 16184.80 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 51500 CE 16635.55 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 51000 CE 17090.25 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 50500 CE 17548.70 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 50000 CE 18010.65 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 49500 CE 18475.85 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 49000 CE 18944.15 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 48500 CE 19415.20 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 48000 CE 19888.90 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 47500 CE 20365.05 0.00 0.00 0.00 0 0.00 0 lakhs

MRF Call (CE) of strike 91500.00 has an intrinsic value of 212.89999999999 rupees

 chart MRF 91500.00 CE

MRF Call (CE) of strike 91000.00 has an intrinsic value of 712.89999999999 rupees

 chart MRF 91000.00 CE

MRF out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MRF 92000 CE 2636.35 2999.95 5250.00 2068.55 580 58.00 0.02 lakhs
MRF 92500 CE 1649.95 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 93000 CE 611.05 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 93500 CE 571.90 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 94000 CE 535.05 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 94500 CE 584.55 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 95000 CE 1523.75 1952.05 3600.00 1200.00 12660 1266.00 0.2 lakhs
MRF 95500 CE 679.45 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 96000 CE 1117.85 2200.00 2460.00 901.00 150 15.00 0 lakhs
MRF 96500 CE 597.25 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 97000 CE 559.60 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 97500 CE 712.05 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 98000 CE 865.45 954.35 2200.05 601.25 7130 713.00 0.14 lakhs
MRF 98500 CE 626.45 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 99000 CE 587.20 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 99500 CE 647.60 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 100000 CE 624.10 1140.00 1629.95 505.00 3970 397.00 0.14 lakhs
MRF 100500 CE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 101000 CE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 101500 CE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 102000 CE 505.00 135.45 792.25 135.45 130 13.00 0.01 lakhs
MRF 102500 CE 275.30 547.05 700.00 200.00 380 38.00 0.01 lakhs
MRF 103000 CE 23.70 0.00 0.00 0.00 0 0.00 0 lakhs

MRF Call (CE) of strike 92000.00 has an intrinsic value of 0 rupees

 chart MRF 92000.00 CE

MRF Call (CE) of strike 92500.00 has an intrinsic value of 0 rupees

 chart MRF 92500.00 CE

MRF in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MRF 92000 PE 19966.30 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 92500 PE 18373.55 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 93000 PE 18828.35 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 93500 PE 19285.55 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 94000 PE 19745.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 94500 PE 19356.70 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 95000 PE 4255.00 2200.00 4255.00 2200.00 130 13.00 0.01 lakhs
MRF 95500 PE 18663.75 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 96000 PE 4000.00 4000.00 4000.00 4000.00 10 1.00 0 lakhs
MRF 96500 PE 19574.40 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 97000 PE 20033.15 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 97500 PE 18477.40 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 98000 PE 18929.95 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 98500 PE 19384.90 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 99000 PE 19842.25 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 99500 PE 19362.45 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 100000 PE 19818.90 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 100500 PE 19733.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 101000 PE 18340.40 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 101500 PE 18837.10 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 102000 PE 19334.20 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 102500 PE 19831.70 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 103000 PE 17117.05 0.00 0.00 0.00 0 0.00 0 lakhs

MRF Put (PE) of strike 92000.00 has an intrinsic value of 287.10000000001 rupees

 chart MRF 92000.00 PE

MRF Put (PE) of strike 92500.00 has an intrinsic value of 787.10000000001 rupees

 chart MRF 92500.00 PE

MRF out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MRF 91500 PE 19505.45 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 91000 PE 19046.80 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 90500 PE 18590.45 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 90000 PE 1515.65 1000.40 1840.10 750.05 5230 523.00 0.11 lakhs
MRF 89500 PE 19481.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 89000 PE 4000.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 88500 PE 19853.05 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 88000 PE 3000.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 87500 PE 19990.10 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 87000 PE 3000.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 86500 PE 19079.50 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 86000 PE 18627.70 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 85500 PE 18178.35 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 85000 PE 410.50 450.05 500.00 250.00 1130 113.00 0.06 lakhs
MRF 84500 PE 17287.55 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 84000 PE 16846.35 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 83500 PE 16408.10 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 83000 PE 1100.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 82500 PE 15541.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 82000 PE 100.05 100.05 100.05 100.05 10 1.00 0 lakhs
MRF 81500 PE 14687.35 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 81000 PE 900.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 80500 PE 13848.30 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 80000 PE 145.40 160.00 160.00 85.70 330 33.00 0.07 lakhs
MRF 79500 PE 13025.10 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 79000 PE 250.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 78500 PE 12218.95 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 78000 PE 7.55 7.55 7.55 7.55 10 1.00 0 lakhs
MRF 77500 PE 11433.30 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 77000 PE 213.70 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 76500 PE 10664.55 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 76000 PE 10287.95 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 75500 PE 9913.90 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 75000 PE 3.05 3.05 3.85 3.05 40 4.00 0.04 lakhs
MRF 74500 PE 9189.35 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 74000 PE 8835.90 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 73500 PE 8488.50 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 73000 PE 8147.30 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 72500 PE 7812.55 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 72000 PE 7484.30 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 71500 PE 7162.75 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 71000 PE 6848.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 70500 PE 6540.25 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 70000 PE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 69500 PE 5946.15 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 69000 PE 5660.05 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 68500 PE 5381.35 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 68000 PE 5110.25 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 67500 PE 4846.75 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 67000 PE 4591.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 66500 PE 4343.25 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 66000 PE 4103.10 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 65500 PE 3870.85 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 65000 PE 3646.55 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 64500 PE 3430.15 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 64000 PE 3221.75 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 63500 PE 3021.30 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 63000 PE 2828.75 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 62500 PE 2644.15 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 62000 PE 2467.40 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 61500 PE 2298.45 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 61000 PE 2140.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 60500 PE 1986.90 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 60000 PE 1841.30 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 59500 PE 1703.20 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 59000 PE 1572.35 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 58500 PE 1446.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 58000 PE 1328.90 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 57500 PE 1218.65 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 57000 PE 1115.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 56500 PE 1017.80 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 56000 PE 926.90 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 55500 PE 842.00 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 55000 PE 762.95 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 54500 PE 689.55 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 54000 PE 621.55 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 53500 PE 558.65 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 53000 PE 500.75 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 52500 PE 447.50 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 52000 PE 398.70 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 51500 PE 354.10 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 51000 PE 313.50 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 50500 PE 276.65 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 50000 PE 243.30 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 49500 PE 213.20 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 49000 PE 186.15 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 48500 PE 161.95 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 48000 PE 140.35 0.00 0.00 0.00 0 0.00 0 lakhs
MRF 47500 PE 121.15 0.00 0.00 0.00 0 0.00 0 lakhs

MRF Put (PE) of strike 91500.00 has an intrinsic value of 0 rupees

 chart MRF 91500.00 PE

MRF Put (PE) of strike 91000.00 has an intrinsic value of 0 rupees

 chart MRF 91000.00 PE