Mrf (MRF) option chain analysis (29 Apr)
Mrf (MRF) option chain analysis 29 Apr 2021 expiry
Mrf (MRF) deals in Auto Tyres & Rubber Products
Stock of Mrf closed at 81888.15, opened at 82908.35 and traded inside a range of 81750.00 and 83287.45 with a volume of 0.15 lakhs.
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 81888.15 | 82908.35 | 83287.45 | 81750.00 | 0.15 lakhs |
| 08 Thu Apr | 82983.10 | 83900.00 | 84492.15 | 82500.00 | 0.2 lakhs |
| 07 Wed Apr | 83672.60 | 81770.00 | 83950.00 | 81684.75 | 0.17 lakhs |
| 06 Tue Apr | 82245.55 | 82139.75 | 82500.00 | 81211.10 | 0.18 lakhs |
| 05 Mon Apr | 81520.90 | 82310.00 | 83269.10 | 81262.60 | 0.19 lakhs |
Price action analysis of MRF based on a short term time period is
Price action analysis of MRF based on a short to mid term time period is
Mrf has a LOT size of 10
Call of strike 90000.00 has highest open interest of 340 with 34.00 total contracts traded, and a volume of 9800 and is trading at a premium of 507.15 Click here to view MRF 90000.00 Call price analysis
Put of strike 80000.00 has highest open interest of 110 with 11.00 total contracts traded, and a volume of 3500 and is trading at a premium of 1300.00 Click here to view MRF 80000.00 Put price analysis
Most active MRF Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| MRF 90000 CE | 507.15 | 340 | 34.00 | 0.1 lakhs |
| MRF 85000 CE | 1374.20 | 330 | 33.00 | 0.07 lakhs |
| MRF 83000 CE | 2198.00 | 250 | 25.00 | 0.03 lakhs |
| MRF 80000 PE | 1300.00 | 110 | 11.00 | 0.04 lakhs |
| MRF 75000 PE | 500.00 | 60 | 6.00 | 0.01 lakhs |
| MRF 85000 PE | 4187.50 | 30 | 3.00 | 0.01 lakhs |
| MRF 95000 CE | 289.90 | 20 | 2.00 | 0 lakhs |
| MRF 80000 CE | 4000.00 | 10 | 1.00 | 0.01 lakhs |
| MRF 83500 PE | 3200.00 | 10 | 1.00 | 0.01 lakhs |
| MRF 82000 PE | 2152.05 | 10 | 1.00 | 0.01 lakhs |
| MRF 70000 CE | 17000.00 | 0 | 0.00 | 0 lakhs |
| MRF 107000 PE | 20038.90 | 0 | 0.00 | 0 lakhs |
| MRF 70500 PE | 875.25 | 0 | 0.00 | 0 lakhs |
| MRF 70500 CE | 18515.50 | 0 | 0.00 | 0 lakhs |
| MRF 70000 PE | 808.10 | 0 | 0.00 | 0 lakhs |
| MRF 69500 CE | 19375.95 | 0 | 0.00 | 0 lakhs |
| MRF 69000 PE | 685.55 | 0 | 0.00 | 0 lakhs |
| MRF 68500 PE | 629.80 | 0 | 0.00 | 0 lakhs |
| MRF 68500 CE | 20251.60 | 0 | 0.00 | 0 lakhs |
| MRF 68000 CE | 20694.75 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
MRF in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MRF 81500 CE | 10326.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 81000 CE | 3800.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 80500 CE | 10959.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 80000 CE | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 10 | 1.00 | 0.01 lakhs |
| MRF 79500 CE | 11616.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 79000 CE | 11957.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 78500 CE | 12301.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 78000 CE | 12650.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 77500 CE | 13005.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 77000 CE | 13366.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 76500 CE | 13732.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 76000 CE | 14101.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 75500 CE | 14477.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 75000 CE | 14859.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 74500 CE | 15246.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 74000 CE | 15638.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 73500 CE | 16036.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 73000 CE | 16437.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 72500 CE | 16844.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 72000 CE | 17255.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 71500 CE | 17671.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 71000 CE | 18091.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 70500 CE | 18515.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 70000 CE | 17000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 69500 CE | 19375.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 69000 CE | 19811.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 68500 CE | 20251.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 68000 CE | 20694.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 67500 CE | 21141.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MRF Call (CE) of strike 81500.00 has an intrinsic value of 388.14999999999 rupees
MRF Call (CE) of strike 81000.00 has an intrinsic value of 888.14999999999 rupees
MRF out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MRF 82000 CE | 10018.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 82500 CE | 9716.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 83000 CE | 2198.00 | 2515.25 | 2900.00 | 2100.00 | 250 | 25.00 | 0.03 lakhs |
| MRF 83500 CE | 9131.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 84000 CE | 8848.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 84500 CE | 2750.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 85000 CE | 1374.20 | 1620.00 | 1710.30 | 1306.75 | 330 | 33.00 | 0.07 lakhs |
| MRF 85500 CE | 8034.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 86000 CE | 7775.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 86500 CE | 7522.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 87000 CE | 1200.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 87500 CE | 1200.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 88000 CE | 6798.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 88500 CE | 6568.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 89000 CE | 700.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 89500 CE | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 90000 CE | 507.15 | 550.00 | 649.55 | 400.00 | 340 | 34.00 | 0.1 lakhs |
| MRF 90500 CE | 5708.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 91000 CE | 5507.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 91500 CE | 5311.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 92000 CE | 5121.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 92500 CE | 4936.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 93000 CE | 4757.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 93500 CE | 4583.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 94000 CE | 4414.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 94500 CE | 4250.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 95000 CE | 289.90 | 300.00 | 300.00 | 289.90 | 20 | 2.00 | 0 lakhs |
| MRF 95500 CE | 3936.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 96000 CE | 3787.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 96500 CE | 3642.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 97000 CE | 3502.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 97500 CE | 3366.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 98000 CE | 3235.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 98500 CE | 3112.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 99000 CE | 2989.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 99500 CE | 2871.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 100000 CE | 2756.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 100500 CE | 2646.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 101000 CE | 1452.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 101500 CE | 2437.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 102000 CE | 2337.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 102500 CE | 2238.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 103000 CE | 2145.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 103500 CE | 2056.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 104000 CE | 1970.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 104500 CE | 1887.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 105000 CE | 1807.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 105500 CE | 1730.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 106000 CE | 1656.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 106500 CE | 1585.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 107000 CE | 1517.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MRF Call (CE) of strike 82000.00 has an intrinsic value of 0 rupees
MRF Call (CE) of strike 82500.00 has an intrinsic value of 0 rupees
MRF in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MRF 82000 PE | 2152.05 | 2152.05 | 2152.05 | 2152.05 | 10 | 1.00 | 0.01 lakhs |
| MRF 82500 PE | 3965.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 83000 PE | 2757.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 83500 PE | 3200.00 | 3200.00 | 3200.00 | 3200.00 | 10 | 1.00 | 0.01 lakhs |
| MRF 84000 PE | 4583.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 84500 PE | 4801.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 85000 PE | 4187.50 | 4000.00 | 4200.00 | 4000.00 | 30 | 3.00 | 0.01 lakhs |
| MRF 85500 PE | 5255.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 86000 PE | 5491.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 86500 PE | 5733.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 87000 PE | 5981.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 87500 PE | 6235.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 88000 PE | 6495.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 88500 PE | 6761.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 89000 PE | 7033.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 89500 PE | 7310.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 90000 PE | 7594.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 90500 PE | 7882.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 91000 PE | 8177.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 91500 PE | 8477.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 92000 PE | 8782.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 92500 PE | 9093.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 93000 PE | 9408.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 93500 PE | 9730.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 94000 PE | 10056.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 94500 PE | 10387.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 95000 PE | 10723.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 95500 PE | 11065.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 96000 PE | 11410.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 96500 PE | 11761.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 97000 PE | 12116.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 97500 PE | 12476.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 98000 PE | 12840.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 98500 PE | 13212.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 99000 PE | 13585.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 99500 PE | 13962.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 100000 PE | 14343.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 100500 PE | 14728.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 101000 PE | 15117.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 101500 PE | 15509.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 102000 PE | 15905.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 102500 PE | 16301.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 103000 PE | 16704.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 103500 PE | 17110.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 104000 PE | 17519.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 104500 PE | 17932.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 105000 PE | 18347.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 105500 PE | 18766.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 106000 PE | 19187.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 106500 PE | 19612.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 107000 PE | 20038.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MRF Put (PE) of strike 82000.00 has an intrinsic value of 111.85000000001 rupees
MRF Put (PE) of strike 82500.00 has an intrinsic value of 611.85000000001 rupees
MRF out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MRF 81500 PE | 3583.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 81000 PE | 3402.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 80500 PE | 3226.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 80000 PE | 1300.00 | 1150.00 | 1499.95 | 884.95 | 110 | 11.00 | 0.04 lakhs |
| MRF 79500 PE | 2892.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 79000 PE | 2738.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 78500 PE | 2587.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 78000 PE | 2441.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 77500 PE | 2300.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 77000 PE | 2166.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 76500 PE | 2037.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 76000 PE | 1000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 75500 PE | 1791.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 75000 PE | 500.00 | 500.00 | 500.00 | 493.45 | 60 | 6.00 | 0.01 lakhs |
| MRF 74500 PE | 1569.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 74000 PE | 1466.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 73500 PE | 1368.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 73000 PE | 1274.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 72500 PE | 1185.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 72000 PE | 1101.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 71500 PE | 1021.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 71000 PE | 946.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 70500 PE | 875.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 70000 PE | 808.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 69500 PE | 744.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 69000 PE | 685.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 68500 PE | 629.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 68000 PE | 577.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 67500 PE | 528.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MRF Put (PE) of strike 81500.00 has an intrinsic value of 0 rupees
MRF Put (PE) of strike 81000.00 has an intrinsic value of 0 rupees
