Mrf (MRF) option chain analysis (28 Jan)
Mrf (MRF) option chain analysis 28 Jan 2021 expiry
Mrf (MRF) deals in Auto Tyres & Rubber Products
Stock of Mrf closed at 91712.90, opened at 93600.00 and traded inside a range of 90602.00 and 96479.70 with a volume of 1.11 lakhs.
| Date | Close | Open | High | Low | Volume |
| 21 Thu Jan | 91712.90 | 93600.00 | 96479.70 | 90602.00 | 1.11 lakhs |
| 20 Wed Jan | 93081.50 | 87800.00 | 94120.15 | 87600.60 | 0.8 lakhs |
| 19 Tue Jan | 87197.55 | 86150.00 | 88005.70 | 86150.00 | 0.21 lakhs |
| 18 Mon Jan | 85661.85 | 87800.00 | 88165.60 | 85111.25 | 0.31 lakhs |
| 15 Fri Jan | 87551.75 | 89150.00 | 89823.90 | 86401.30 | 0.57 lakhs |
Price action analysis of MRF based on a short term time period is
Price action analysis of MRF based on a short to mid term time period is
Mrf has a LOT size of 10
Call of strike 95000.00 has highest open interest of 12660 with 1266.00 total contracts traded, and a volume of 20300 and is trading at a premium of 1523.75 Click here to view MRF 95000.00 Call price analysis
Put of strike 90000.00 has highest open interest of 5230 with 523.00 total contracts traded, and a volume of 10600 and is trading at a premium of 1515.65 Click here to view MRF 90000.00 Put price analysis
Most active MRF Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| MRF 95000 CE | 1523.75 | 12660 | 1266.00 | 0.2 lakhs |
| MRF 98000 CE | 865.45 | 7130 | 713.00 | 0.14 lakhs |
| MRF 90000 PE | 1515.65 | 5230 | 523.00 | 0.11 lakhs |
| MRF 100000 CE | 624.10 | 3970 | 397.00 | 0.14 lakhs |
| MRF 85000 PE | 410.50 | 1130 | 113.00 | 0.06 lakhs |
| MRF 90000 CE | 3304.30 | 970 | 97.00 | 0.11 lakhs |
| MRF 92000 CE | 2636.35 | 580 | 58.00 | 0.02 lakhs |
| MRF 102500 CE | 275.30 | 380 | 38.00 | 0.01 lakhs |
| MRF 80000 PE | 145.40 | 330 | 33.00 | 0.07 lakhs |
| MRF 96000 CE | 1117.85 | 150 | 15.00 | 0 lakhs |
| MRF 95000 PE | 4255.00 | 130 | 13.00 | 0.01 lakhs |
| MRF 102000 CE | 505.00 | 130 | 13.00 | 0.01 lakhs |
| MRF 91000 CE | 3500.00 | 40 | 4.00 | 0 lakhs |
| MRF 75000 PE | 3.05 | 40 | 4.00 | 0.04 lakhs |
| MRF 87000 CE | 5210.00 | 30 | 3.00 | 0.01 lakhs |
| MRF 88000 CE | 5000.00 | 20 | 2.00 | 0 lakhs |
| MRF 85000 CE | 9750.00 | 20 | 2.00 | 0.03 lakhs |
| MRF 82000 PE | 100.05 | 10 | 1.00 | 0 lakhs |
| MRF 96000 PE | 4000.00 | 10 | 1.00 | 0 lakhs |
| MRF 90500 CE | 5399.00 | 10 | 1.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
MRF in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MRF 91500 CE | 545.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 91000 CE | 3500.00 | 4100.00 | 4100.00 | 3200.00 | 40 | 4.00 | 0 lakhs |
| MRF 90500 CE | 5399.00 | 5399.00 | 5399.00 | 5399.00 | 10 | 1.00 | 0 lakhs |
| MRF 90000 CE | 3304.30 | 4699.95 | 7200.00 | 2900.00 | 970 | 97.00 | 0.11 lakhs |
| MRF 89500 CE | 562.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 89000 CE | 600.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 88500 CE | 578.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 88000 CE | 5000.00 | 6303.75 | 6303.75 | 5000.00 | 20 | 2.00 | 0 lakhs |
| MRF 87500 CE | 609.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 87000 CE | 5210.00 | 6278.70 | 9500.00 | 5210.00 | 30 | 3.00 | 0.01 lakhs |
| MRF 86500 CE | 689.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 86000 CE | 6000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 85500 CE | 778.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 85000 CE | 9750.00 | 9100.00 | 9750.00 | 9100.00 | 20 | 2.00 | 0.03 lakhs |
| MRF 84500 CE | 878.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 84000 CE | 3138.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 83500 CE | 4799.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 83000 CE | 4937.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 82500 CE | 1113.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 82000 CE | 9000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| MRF 81500 CE | 1250.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 81000 CE | 12381.95 | 12381.95 | 12381.95 | 12381.95 | 10 | 1.00 | 0 lakhs |
| MRF 80500 CE | 1401.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 80000 CE | 8001.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.04 lakhs |
| MRF 79500 CE | 1569.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 79000 CE | 4000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 78500 CE | 1753.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 78000 CE | 10200.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| MRF 77500 CE | 1958.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 77000 CE | 4646.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| MRF 76500 CE | 2180.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 76000 CE | 10057.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| MRF 75500 CE | 2420.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 75000 CE | 12000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 74500 CE | 2686.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 74000 CE | 4200.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 73500 CE | 2976.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 73000 CE | 3130.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 72500 CE | 3290.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 72000 CE | 3458.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 71500 CE | 3631.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 71000 CE | 3812.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 70500 CE | 3999.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 70000 CE | 4194.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 69500 CE | 4396.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 69000 CE | 4605.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 68500 CE | 4822.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 68000 CE | 5046.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 67500 CE | 5278.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 67000 CE | 5517.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 66500 CE | 5765.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 66000 CE | 6020.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 65500 CE | 6283.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 65000 CE | 6554.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 64500 CE | 6833.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 64000 CE | 7120.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 63500 CE | 7415.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 63000 CE | 7718.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 62500 CE | 8028.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 62000 CE | 8347.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 61500 CE | 8673.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 61000 CE | 9010.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 60500 CE | 9352.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 60000 CE | 9702.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 59500 CE | 10059.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 59000 CE | 10424.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 58500 CE | 10793.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 58000 CE | 11171.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 57500 CE | 11556.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 57000 CE | 11948.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 56500 CE | 12346.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 56000 CE | 12750.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 55500 CE | 13160.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 55000 CE | 13577.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 54500 CE | 13999.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 54000 CE | 14426.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 53500 CE | 14858.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 53000 CE | 15296.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 52500 CE | 15738.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 52000 CE | 16184.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 51500 CE | 16635.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 51000 CE | 17090.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 50500 CE | 17548.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 50000 CE | 18010.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 49500 CE | 18475.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 49000 CE | 18944.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 48500 CE | 19415.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 48000 CE | 19888.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 47500 CE | 20365.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MRF Call (CE) of strike 91500.00 has an intrinsic value of 212.89999999999 rupees
MRF Call (CE) of strike 91000.00 has an intrinsic value of 712.89999999999 rupees
MRF out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MRF 92000 CE | 2636.35 | 2999.95 | 5250.00 | 2068.55 | 580 | 58.00 | 0.02 lakhs |
| MRF 92500 CE | 1649.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 93000 CE | 611.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 93500 CE | 571.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 94000 CE | 535.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 94500 CE | 584.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 95000 CE | 1523.75 | 1952.05 | 3600.00 | 1200.00 | 12660 | 1266.00 | 0.2 lakhs |
| MRF 95500 CE | 679.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 96000 CE | 1117.85 | 2200.00 | 2460.00 | 901.00 | 150 | 15.00 | 0 lakhs |
| MRF 96500 CE | 597.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 97000 CE | 559.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 97500 CE | 712.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 98000 CE | 865.45 | 954.35 | 2200.05 | 601.25 | 7130 | 713.00 | 0.14 lakhs |
| MRF 98500 CE | 626.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 99000 CE | 587.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 99500 CE | 647.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 100000 CE | 624.10 | 1140.00 | 1629.95 | 505.00 | 3970 | 397.00 | 0.14 lakhs |
| MRF 100500 CE | 8.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 101000 CE | 14.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 101500 CE | 11.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 102000 CE | 505.00 | 135.45 | 792.25 | 135.45 | 130 | 13.00 | 0.01 lakhs |
| MRF 102500 CE | 275.30 | 547.05 | 700.00 | 200.00 | 380 | 38.00 | 0.01 lakhs |
| MRF 103000 CE | 23.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MRF Call (CE) of strike 92000.00 has an intrinsic value of 0 rupees
MRF Call (CE) of strike 92500.00 has an intrinsic value of 0 rupees
MRF in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MRF 92000 PE | 19966.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 92500 PE | 18373.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 93000 PE | 18828.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 93500 PE | 19285.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 94000 PE | 19745.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 94500 PE | 19356.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 95000 PE | 4255.00 | 2200.00 | 4255.00 | 2200.00 | 130 | 13.00 | 0.01 lakhs |
| MRF 95500 PE | 18663.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 96000 PE | 4000.00 | 4000.00 | 4000.00 | 4000.00 | 10 | 1.00 | 0 lakhs |
| MRF 96500 PE | 19574.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 97000 PE | 20033.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 97500 PE | 18477.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 98000 PE | 18929.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 98500 PE | 19384.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 99000 PE | 19842.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 99500 PE | 19362.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 100000 PE | 19818.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 100500 PE | 19733.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 101000 PE | 18340.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 101500 PE | 18837.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 102000 PE | 19334.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 102500 PE | 19831.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 103000 PE | 17117.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MRF Put (PE) of strike 92000.00 has an intrinsic value of 287.10000000001 rupees
MRF Put (PE) of strike 92500.00 has an intrinsic value of 787.10000000001 rupees
MRF out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| MRF 91500 PE | 19505.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 91000 PE | 19046.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 90500 PE | 18590.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 90000 PE | 1515.65 | 1000.40 | 1840.10 | 750.05 | 5230 | 523.00 | 0.11 lakhs |
| MRF 89500 PE | 19481.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 89000 PE | 4000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 88500 PE | 19853.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 88000 PE | 3000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 87500 PE | 19990.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 87000 PE | 3000.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 86500 PE | 19079.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 86000 PE | 18627.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 85500 PE | 18178.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 85000 PE | 410.50 | 450.05 | 500.00 | 250.00 | 1130 | 113.00 | 0.06 lakhs |
| MRF 84500 PE | 17287.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 84000 PE | 16846.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 83500 PE | 16408.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 83000 PE | 1100.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 82500 PE | 15541.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 82000 PE | 100.05 | 100.05 | 100.05 | 100.05 | 10 | 1.00 | 0 lakhs |
| MRF 81500 PE | 14687.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 81000 PE | 900.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 80500 PE | 13848.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 80000 PE | 145.40 | 160.00 | 160.00 | 85.70 | 330 | 33.00 | 0.07 lakhs |
| MRF 79500 PE | 13025.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 79000 PE | 250.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 78500 PE | 12218.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 78000 PE | 7.55 | 7.55 | 7.55 | 7.55 | 10 | 1.00 | 0 lakhs |
| MRF 77500 PE | 11433.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 77000 PE | 213.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 76500 PE | 10664.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 76000 PE | 10287.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 75500 PE | 9913.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 75000 PE | 3.05 | 3.05 | 3.85 | 3.05 | 40 | 4.00 | 0.04 lakhs |
| MRF 74500 PE | 9189.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 74000 PE | 8835.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 73500 PE | 8488.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 73000 PE | 8147.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 72500 PE | 7812.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 72000 PE | 7484.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 71500 PE | 7162.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 71000 PE | 6848.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 70500 PE | 6540.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 70000 PE | 10.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 69500 PE | 5946.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 69000 PE | 5660.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 68500 PE | 5381.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 68000 PE | 5110.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 67500 PE | 4846.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 67000 PE | 4591.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 66500 PE | 4343.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 66000 PE | 4103.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 65500 PE | 3870.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 65000 PE | 3646.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 64500 PE | 3430.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 64000 PE | 3221.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 63500 PE | 3021.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 63000 PE | 2828.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 62500 PE | 2644.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 62000 PE | 2467.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 61500 PE | 2298.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 61000 PE | 2140.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 60500 PE | 1986.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 60000 PE | 1841.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 59500 PE | 1703.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 59000 PE | 1572.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 58500 PE | 1446.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 58000 PE | 1328.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 57500 PE | 1218.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 57000 PE | 1115.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 56500 PE | 1017.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 56000 PE | 926.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 55500 PE | 842.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 55000 PE | 762.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 54500 PE | 689.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 54000 PE | 621.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 53500 PE | 558.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 53000 PE | 500.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 52500 PE | 447.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 52000 PE | 398.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 51500 PE | 354.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 51000 PE | 313.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 50500 PE | 276.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 50000 PE | 243.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 49500 PE | 213.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 49000 PE | 186.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 48500 PE | 161.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 48000 PE | 140.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| MRF 47500 PE | 121.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
MRF Put (PE) of strike 91500.00 has an intrinsic value of 0 rupees
MRF Put (PE) of strike 91000.00 has an intrinsic value of 0 rupees
