BullFO

Mahindra Mahindra (MNM) option chain analysis (29 Apr)

Mahindra Mahindra (MNM) option chain analysis 29 Apr 2021 expiry

Mahindra Mahindra (MNM) deals in Cars & Utility Vehicles

Stock of Mahindra Mahindra closed at 791.15, opened at 795.00 and traded inside a range of 785.00 and 801.00 with a volume of 20.65 lakhs.

Date Close Open High Low Volume
09 Fri Apr 791.15 795.00 801.00 785.00 20.65 lakhs
08 Thu Apr 795.15 802.00 811.00 793.00 33.24 lakhs
07 Wed Apr 796.30 781.30 798.60 775.40 22.71 lakhs
06 Tue Apr 781.10 784.00 791.60 775.00 29.84 lakhs
05 Mon Apr 774.45 808.30 808.80 769.25 41.77 lakhs
  • Price action analysis of MNM based on a short term time period is

  • Price action analysis of MNM based on a short to mid term time period is

nse chart

Mahindra Mahindra has a LOT size of 1

Call of strike 800.00 has highest open interest of 862 with 862.00 total contracts traded, and a volume of 607600 and is trading at a premium of 22.25 Click here to view MNM 800.00 Call price analysis

Put of strike 750.00 has highest open interest of 340 with 340.00 total contracts traded, and a volume of 247800 and is trading at a premium of 8.55 Click here to view MNM 750.00 Put price analysis

Most active MNM Calls & Puts

Strike Premium Open Interest Contracts Volume
MNM 800 CE 22.25 862 862.00 6.08 lakhs
MNM 850 CE 8.05 413 413.00 6.15 lakhs
MNM 810 CE 18.15 410 410.00 3.61 lakhs
MNM 900 CE 3.00 360 360.00 5.5 lakhs
MNM 750 PE 8.55 340 340.00 2.48 lakhs
MNM 820 CE 14.95 315 315.00 5.64 lakhs
MNM 840 CE 9.85 225 225.00 2.04 lakhs
MNM 790 CE 27.25 177 177.00 1.15 lakhs
MNM 860 CE 6.60 145 145.00 1.96 lakhs
MNM 800 PE 27.90 142 142.00 2.31 lakhs
MNM 880 CE 4.45 139 139.00 1.36 lakhs
MNM 760 PE 10.95 134 134.00 1.71 lakhs
MNM 700 PE 2.25 131 131.00 2.62 lakhs
MNM 790 PE 22.50 126 126.00 1.04 lakhs
MNM 770 PE 14.10 122 122.00 1.05 lakhs
MNM 780 PE 17.90 119 119.00 2.03 lakhs
MNM 830 CE 11.95 116 116.00 1.95 lakhs
MNM 720 PE 3.80 96 96.00 0.53 lakhs
MNM 740 PE 6.45 77 77.00 0.98 lakhs
MNM 870 CE 5.40 47 47.00 0.91 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MNM

MNM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 790 CE 27.25 30.20 33.85 25.40 177 177.00 1.15 lakhs
MNM 780 CE 31.95 33.50 39.55 31.30 10 10.00 0.85 lakhs
MNM 770 CE 37.50 38.15 46.40 37.50 7 7.00 0.35 lakhs
MNM 760 CE 47.10 46.50 47.10 43.90 8 8.00 0.29 lakhs
MNM 750 CE 57.00 0.00 0.00 0.00 0 0.00 0.11 lakhs
MNM 740 CE 63.80 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 730 CE 94.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 720 CE 99.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 710 CE 105.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 700 CE 102.00 102.00 102.00 102.00 1 1.00 0.01 lakhs
MNM 690 CE 117.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 680 CE 124.10 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 670 CE 130.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 660 CE 137.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 650 CE 144.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 640 CE 151.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 630 CE 159.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 620 CE 167.10 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 610 CE 174.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 600 CE 240.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 590 CE 191.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 580 CE 199.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 570 CE 208.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 560 CE 216.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 550 CE 225.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 540 CE 234.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 530 CE 243.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 520 CE 253.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 510 CE 262.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 500 CE 271.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 490 CE 281.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 480 CE 290.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 470 CE 300.40 0.00 0.00 0.00 0 0.00 0 lakhs

MNM Call (CE) of strike 790.00 has an intrinsic value of 1.15 rupees

 chart MNM 790.00 CE

MNM Call (CE) of strike 780.00 has an intrinsic value of 11.15 rupees

 chart MNM 780.00 CE

MNM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 800 CE 22.25 22.10 28.00 21.05 862 862.00 6.08 lakhs
MNM 810 CE 18.15 19.05 23.20 17.15 410 410.00 3.61 lakhs
MNM 820 CE 14.95 14.70 19.00 14.00 315 315.00 5.64 lakhs
MNM 830 CE 11.95 13.10 14.95 11.60 116 116.00 1.95 lakhs
MNM 840 CE 9.85 10.80 12.60 9.40 225 225.00 2.04 lakhs
MNM 850 CE 8.05 8.55 10.50 7.80 413 413.00 6.15 lakhs
MNM 860 CE 6.60 7.85 8.35 6.40 145 145.00 1.96 lakhs
MNM 870 CE 5.40 6.50 6.70 5.15 47 47.00 0.91 lakhs
MNM 880 CE 4.45 5.05 5.40 4.20 139 139.00 1.36 lakhs
MNM 890 CE 3.80 4.10 4.20 3.55 27 27.00 0.77 lakhs
MNM 900 CE 3.00 3.60 3.90 2.90 360 360.00 5.5 lakhs
MNM 910 CE 2.50 2.70 2.80 2.50 5 5.00 0.35 lakhs
MNM 920 CE 2.15 2.35 2.35 2.00 7 7.00 0.8 lakhs
MNM 930 CE 1.70 1.95 1.95 1.70 4 4.00 0.39 lakhs
MNM 940 CE 2.05 0.00 0.00 0.00 0 0.00 0.29 lakhs
MNM 950 CE 1.50 1.50 1.55 1.50 6 6.00 1.71 lakhs
MNM 960 CE 1.00 1.00 1.00 1.00 2 2.00 0.1 lakhs
MNM 970 CE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 980 CE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 990 CE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1000 CE 0.90 0.90 1.00 0.85 13 13.00 1.23 lakhs
MNM 1010 CE 14.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1020 CE 2.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 1030 CE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1040 CE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1050 CE 15.70 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 1060 CE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1070 CE 8.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1080 CE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs

MNM Call (CE) of strike 800.00 has an intrinsic value of 0 rupees

 chart MNM 800.00 CE

MNM Call (CE) of strike 810.00 has an intrinsic value of 0 rupees

 chart MNM 810.00 CE

MNM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 800 PE 27.90 27.55 30.85 23.15 142 142.00 2.31 lakhs
MNM 810 PE 32.70 34.10 36.80 28.30 19 19.00 0.67 lakhs
MNM 820 PE 40.20 40.70 41.70 37.85 7 7.00 0.36 lakhs
MNM 830 PE 50.00 50.00 50.00 50.00 1 1.00 0.18 lakhs
MNM 840 PE 45.40 0.00 0.00 0.00 0 0.00 0.31 lakhs
MNM 850 PE 57.00 0.00 0.00 0.00 0 0.00 0.36 lakhs
MNM 860 PE 70.40 0.00 0.00 0.00 0 0.00 0.15 lakhs
MNM 870 PE 75.45 0.00 0.00 0.00 0 0.00 0.32 lakhs
MNM 880 PE 55.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 890 PE 150.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 900 PE 105.00 105.00 105.00 105.00 1 1.00 0.04 lakhs
MNM 910 PE 166.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 920 PE 174.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 930 PE 182.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 940 PE 100.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 950 PE 198.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 960 PE 206.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 970 PE 215.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 980 PE 223.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 990 PE 232.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1000 PE 241.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1010 PE 249.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1020 PE 258.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1030 PE 267.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1040 PE 276.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1050 PE 285.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1060 PE 294.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1070 PE 304.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1080 PE 285.95 0.00 0.00 0.00 0 0.00 0 lakhs

MNM Put (PE) of strike 800.00 has an intrinsic value of 8.85 rupees

 chart MNM 800.00 PE

MNM Put (PE) of strike 810.00 has an intrinsic value of 18.85 rupees

 chart MNM 810.00 PE

MNM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 790 PE 22.50 21.00 25.25 18.95 126 126.00 1.04 lakhs
MNM 780 PE 17.90 20.00 20.15 15.00 119 119.00 2.03 lakhs
MNM 770 PE 14.10 16.95 16.95 11.80 122 122.00 1.05 lakhs
MNM 760 PE 10.95 13.40 13.40 9.55 134 134.00 1.71 lakhs
MNM 750 PE 8.55 9.85 10.15 7.15 340 340.00 2.48 lakhs
MNM 740 PE 6.45 6.25 7.55 5.55 77 77.00 0.98 lakhs
MNM 730 PE 5.05 5.25 5.40 5.05 6 6.00 1.64 lakhs
MNM 720 PE 3.80 3.95 4.55 3.35 96 96.00 0.53 lakhs
MNM 710 PE 3.15 3.25 3.25 3.15 4 4.00 0.52 lakhs
MNM 700 PE 2.25 2.25 2.80 1.90 131 131.00 2.62 lakhs
MNM 690 PE 36.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 680 PE 1.25 1.55 1.55 1.00 9 9.00 0.27 lakhs
MNM 670 PE 29.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 660 PE 26.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 650 PE 0.80 0.90 0.90 0.80 2 2.00 0.25 lakhs
MNM 640 PE 21.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 630 PE 2.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 620 PE 16.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 610 PE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 600 PE 12.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 590 PE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 580 PE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 570 PE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 560 PE 6.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 550 PE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 540 PE 4.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 530 PE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 520 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 510 PE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 500 PE 0.10 0.10 0.10 0.10 2 2.00 0.03 lakhs
MNM 490 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 480 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 470 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs

MNM Put (PE) of strike 790.00 has an intrinsic value of 0 rupees

 chart MNM 790.00 PE

MNM Put (PE) of strike 780.00 has an intrinsic value of 0 rupees

 chart MNM 780.00 PE