BullFO

Mahindra Mahindra (MNM) option chain analysis (30 Jul)

Mahindra Mahindra (MNM) option chain analysis 30 Jul 2020 expiry

Mahindra Mahindra (MNM) deals in Cars & Utility Vehicles

Stock of Mahindra Mahindra closed at 529.70, opened at 506.50 and traded inside a range of 504.40 and 532.00 with a volume of 165.14 lakhs.

Date Close Open High Low Volume
02 Thu Jul 529.70 506.50 532.00 504.40 165.14 lakhs
01 Wed Jul 498.95 513.75 521.40 494.25 89.91 lakhs
30 Tue Jun 510.70 509.00 515.50 507.10 54.88 lakhs
29 Mon Jun 507.45 494.10 510.95 493.05 44.6 lakhs
26 Fri Jun 501.40 515.00 515.25 498.70 40.79 lakhs
  • Price action analysis of MNM based on a short term time period is

  • Price action analysis of MNM based on a short to mid term time period is

nse chart

Mahindra Mahindra has a LOT size of 1

Call of strike 520.00 has highest open interest of 2184 with 2184.00 total contracts traded, and a volume of 525000 and is trading at a premium of 26.85 Click here to view MNM 520.00 Call price analysis

Put of strike 500.00 has highest open interest of 1247 with 1247.00 total contracts traded, and a volume of 646800 and is trading at a premium of 12.15 Click here to view MNM 500.00 Put price analysis

Most active MNM Calls & Puts

Strike Premium Open Interest Contracts Volume
MNM 520 CE 26.85 2184 2184.00 5.25 lakhs
MNM 550 CE 13.70 1406 1406.00 4.8 lakhs
MNM 500 PE 12.15 1247 1247.00 6.47 lakhs
MNM 530 CE 21.95 1198 1198.00 2 lakhs
MNM 540 CE 17.40 942 942.00 3.09 lakhs
MNM 510 CE 32.80 769 769.00 1.64 lakhs
MNM 480 PE 6.90 720 720.00 3.91 lakhs
MNM 560 CE 10.60 663 663.00 3.26 lakhs
MNM 510 PE 15.50 651 651.00 1.75 lakhs
MNM 520 PE 19.50 599 599.00 2.27 lakhs
MNM 600 CE 3.65 480 480.00 2.69 lakhs
MNM 450 PE 2.80 441 441.00 4.69 lakhs
MNM 580 CE 6.20 381 381.00 1.99 lakhs
MNM 490 PE 9.25 371 371.00 1.53 lakhs
MNM 470 PE 5.25 314 314.00 1.6 lakhs
MNM 500 CE 39.15 284 284.00 4.27 lakhs
MNM 460 PE 3.75 252 252.00 2.3 lakhs
MNM 570 CE 8.20 222 222.00 1.32 lakhs
MNM 400 PE 0.75 93 93.00 3.57 lakhs
MNM 530 PE 24.55 85 85.00 0.59 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MNM

MNM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 520 CE 26.85 16.00 28.00 16.00 2184 2184.00 5.25 lakhs
MNM 510 CE 32.80 20.70 33.75 20.10 769 769.00 1.64 lakhs
MNM 500 CE 39.15 26.25 40.75 26.25 284 284.00 4.27 lakhs
MNM 490 CE 42.80 35.40 42.80 35.30 10 10.00 0.32 lakhs
MNM 480 CE 53.50 42.40 53.50 42.40 5 5.00 1.5 lakhs
MNM 470 CE 56.00 56.00 56.00 56.00 1 1.00 0.06 lakhs
MNM 460 CE 55.15 0.00 0.00 0.00 0 0.00 1.58 lakhs
MNM 450 CE 67.20 67.20 67.20 67.20 1 1.00 0.13 lakhs
MNM 440 CE 46.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 430 CE 77.20 0.00 0.00 0.00 0 0.00 0.08 lakhs
MNM 420 CE 97.50 0.00 0.00 0.00 0 0.00 0.03 lakhs
MNM 410 CE 55.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 400 CE 115.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
MNM 390 CE 62.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 380 CE 66.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 370 CE 126.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 360 CE 74.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 350 CE 78.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 340 CE 83.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 330 CE 88.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 320 CE 93.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 310 CE 98.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 300 CE 104.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 290 CE 110.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 280 CE 116.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 270 CE 122.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 260 CE 129.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 250 CE 136.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 240 CE 143.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 230 CE 151.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 220 CE 158.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 210 CE 166.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 200 CE 175.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 190 CE 183.70 0.00 0.00 0.00 0 0.00 0 lakhs

MNM Call (CE) of strike 520.00 has an intrinsic value of 9.7 rupees

 chart MNM 520.00 CE

MNM Call (CE) of strike 510.00 has an intrinsic value of 19.7 rupees

 chart MNM 510.00 CE

MNM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 530 CE 21.95 13.15 22.85 12.85 1198 1198.00 2 lakhs
MNM 540 CE 17.40 9.80 18.25 9.80 942 942.00 3.09 lakhs
MNM 550 CE 13.70 7.60 14.25 7.60 1406 1406.00 4.8 lakhs
MNM 560 CE 10.60 6.00 11.00 5.75 663 663.00 3.26 lakhs
MNM 570 CE 8.20 5.70 8.50 5.15 222 222.00 1.32 lakhs
MNM 580 CE 6.20 3.80 6.50 3.80 381 381.00 1.99 lakhs
MNM 590 CE 4.80 3.50 5.00 3.10 41 41.00 0.74 lakhs
MNM 600 CE 3.65 2.00 4.00 2.00 480 480.00 2.69 lakhs
MNM 610 CE 2.70 1.90 2.80 1.90 20 20.00 0.2 lakhs
MNM 620 CE 2.00 1.60 2.30 1.40 70 70.00 1.57 lakhs

MNM Call (CE) of strike 530.00 has an intrinsic value of 0 rupees

 chart MNM 530.00 CE

MNM Call (CE) of strike 540.00 has an intrinsic value of 0 rupees

 chart MNM 540.00 CE

MNM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 530 PE 24.55 33.35 33.35 23.95 85 85.00 0.59 lakhs
MNM 540 PE 29.65 40.80 40.80 29.25 30 30.00 0.25 lakhs
MNM 550 PE 40.00 43.00 43.00 40.00 5 5.00 0.21 lakhs
MNM 560 PE 42.50 53.10 53.10 42.45 7 7.00 0.13 lakhs
MNM 570 PE 67.20 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 580 PE 198.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 590 PE 99.95 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 600 PE 183.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 610 PE 191.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 620 PE 166.90 0.00 0.00 0.00 0 0.00 0 lakhs

MNM Put (PE) of strike 530.00 has an intrinsic value of 0.29999999999995 rupees

 chart MNM 530.00 PE

MNM Put (PE) of strike 540.00 has an intrinsic value of 10.3 rupees

 chart MNM 540.00 PE

MNM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 520 PE 19.50 28.05 28.05 18.70 599 599.00 2.27 lakhs
MNM 510 PE 15.50 24.10 24.60 14.95 651 651.00 1.75 lakhs
MNM 500 PE 12.15 20.05 20.85 11.70 1247 1247.00 6.47 lakhs
MNM 490 PE 9.25 15.00 15.00 8.85 371 371.00 1.53 lakhs
MNM 480 PE 6.90 11.15 11.80 6.55 720 720.00 3.91 lakhs
MNM 470 PE 5.25 8.50 8.50 5.00 314 314.00 1.6 lakhs
MNM 460 PE 3.75 5.75 6.25 3.65 252 252.00 2.3 lakhs
MNM 450 PE 2.80 5.05 5.05 2.70 441 441.00 4.69 lakhs
MNM 440 PE 2.05 3.05 3.25 2.00 23 23.00 0.42 lakhs
MNM 430 PE 2.00 2.00 2.10 2.00 5 5.00 0.29 lakhs
MNM 420 PE 1.20 2.10 2.20 1.20 12 12.00 0.14 lakhs
MNM 410 PE 93.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 400 PE 0.75 1.10 1.20 0.70 93 93.00 3.57 lakhs
MNM 390 PE 16.55 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 380 PE 74.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 370 PE 68.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 360 PE 63.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 350 PE 1.00 0.00 0.00 0.00 0 0.00 0.13 lakhs
MNM 340 PE 52.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 330 PE 47.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 320 PE 42.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 310 PE 38.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 300 PE 0.20 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 290 PE 29.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 280 PE 26.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 270 PE 22.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 260 PE 19.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 250 PE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 240 PE 0.15 1.00 1.00 0.15 2 2.00 0.01 lakhs
MNM 230 PE 11.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 220 PE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 210 PE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 200 PE 0.30 1.00 1.00 0.30 2 2.00 0.1 lakhs
MNM 190 PE 0.50 0.50 0.50 0.50 1 1.00 0.01 lakhs

MNM Put (PE) of strike 520.00 has an intrinsic value of 0 rupees

 chart MNM 520.00 PE

MNM Put (PE) of strike 510.00 has an intrinsic value of 0 rupees

 chart MNM 510.00 PE