BullFO

Mahindra Mahindra (MNM) option chain analysis (29 Oct)

Mahindra Mahindra (MNM) option chain analysis 29 Oct 2020 expiry

Mahindra Mahindra (MNM) deals in Cars & Utility Vehicles

Stock of Mahindra Mahindra closed at 592.30, opened at 583.90 and traded inside a range of 576.60 and 595.45 with a volume of 54.16 lakhs.

Date Close Open High Low Volume
25 Fri Sep 592.30 583.90 595.45 576.60 54.16 lakhs
24 Thu Sep 575.10 605.00 606.40 567.50 89.92 lakhs
23 Wed Sep 612.60 622.05 623.35 603.25 41.17 lakhs
22 Tue Sep 615.80 622.45 624.25 603.00 53.69 lakhs
21 Mon Sep 622.45 657.00 666.60 615.45 93.02 lakhs
  • Price action analysis of MNM based on a short term time period is

  • Price action analysis of MNM based on a short to mid term time period is

nse chart

Mahindra Mahindra has a LOT size of 1

Call of strike 600.00 has highest open interest of 1019 with 1019.00 total contracts traded, and a volume of 386400 and is trading at a premium of 26.75 Click here to view MNM 600.00 Call price analysis

Put of strike 500.00 has highest open interest of 441 with 441.00 total contracts traded, and a volume of 288400 and is trading at a premium of 3.85 Click here to view MNM 500.00 Put price analysis

Most active MNM Calls & Puts

Strike Premium Open Interest Contracts Volume
MNM 600 CE 26.75 1019 1019.00 3.86 lakhs
MNM 620 CE 18.85 725 725.00 2.69 lakhs
MNM 610 CE 22.45 627 627.00 0.73 lakhs
MNM 650 CE 10.55 475 475.00 3.61 lakhs
MNM 500 PE 3.85 441 441.00 2.88 lakhs
MNM 590 CE 31.70 339 339.00 0.64 lakhs
MNM 580 CE 36.75 337 337.00 1.27 lakhs
MNM 580 PE 22.20 293 293.00 1.68 lakhs
MNM 550 PE 12.40 291 291.00 1.44 lakhs
MNM 640 CE 12.95 274 274.00 1.3 lakhs
MNM 700 CE 3.85 253 253.00 4.87 lakhs
MNM 630 CE 15.70 246 246.00 1.57 lakhs
MNM 560 PE 15.35 218 218.00 0.8 lakhs
MNM 570 PE 19.10 205 205.00 1.04 lakhs
MNM 540 PE 10.05 187 187.00 0.7 lakhs
MNM 660 CE 8.75 177 177.00 1.64 lakhs
MNM 680 CE 5.85 165 165.00 1.04 lakhs
MNM 590 PE 27.55 147 147.00 0.66 lakhs
MNM 600 PE 32.45 134 134.00 1.85 lakhs
MNM 670 CE 7.15 88 88.00 0.66 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MNM

MNM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 590 CE 31.70 34.60 34.65 24.95 339 339.00 0.64 lakhs
MNM 580 CE 36.75 36.25 38.05 29.50 337 337.00 1.27 lakhs
MNM 570 CE 37.70 39.00 39.00 37.70 5 5.00 0.07 lakhs
MNM 560 CE 45.00 45.25 45.25 45.00 2 2.00 0.11 lakhs
MNM 550 CE 76.00 0.00 0.00 0.00 0 0.00 0.06 lakhs
MNM 540 CE 97.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 530 CE 105.50 0.00 0.00 0.00 0 0.00 0.08 lakhs
MNM 520 CE 125.20 0.00 0.00 0.00 0 0.00 0.06 lakhs
MNM 510 CE 134.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
MNM 500 CE 141.55 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 490 CE 131.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 480 CE 138.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 470 CE 146.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 460 CE 154.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 450 CE 162.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 440 CE 170.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 430 CE 179.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 420 CE 188.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 410 CE 197.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 400 CE 206.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 390 CE 215.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 380 CE 230.00 0.00 0.00 0.00 0 0.00 0.01 lakhs

MNM Call (CE) of strike 590.00 has an intrinsic value of 2.3 rupees

 chart MNM 590.00 CE

MNM Call (CE) of strike 580.00 has an intrinsic value of 12.3 rupees

 chart MNM 580.00 CE

MNM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 600 CE 26.75 26.05 28.45 20.90 1019 1019.00 3.86 lakhs
MNM 610 CE 22.45 21.55 23.70 17.45 627 627.00 0.73 lakhs
MNM 620 CE 18.85 18.70 22.85 14.70 725 725.00 2.69 lakhs
MNM 630 CE 15.70 15.95 16.60 12.00 246 246.00 1.57 lakhs
MNM 640 CE 12.95 12.90 14.40 10.00 274 274.00 1.3 lakhs
MNM 650 CE 10.55 10.95 12.05 8.15 475 475.00 3.61 lakhs
MNM 660 CE 8.75 8.55 10.20 6.70 177 177.00 1.64 lakhs
MNM 670 CE 7.15 6.85 7.70 5.55 88 88.00 0.66 lakhs
MNM 680 CE 5.85 6.85 6.85 4.45 165 165.00 1.04 lakhs
MNM 690 CE 4.55 4.55 4.55 4.55 1 1.00 0.2 lakhs
MNM 700 CE 3.85 4.25 4.95 3.15 253 253.00 4.87 lakhs
MNM 710 CE 3.00 2.80 3.05 2.55 11 11.00 0.29 lakhs
MNM 720 CE 2.50 2.10 2.65 2.00 7 7.00 0.11 lakhs
MNM 730 CE 24.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 740 CE 10.80 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 750 CE 1.55 1.50 1.95 1.35 44 44.00 0.76 lakhs
MNM 760 CE 1.10 1.00 1.30 1.00 7 7.00 0.08 lakhs

MNM Call (CE) of strike 600.00 has an intrinsic value of 0 rupees

 chart MNM 600.00 CE

MNM Call (CE) of strike 610.00 has an intrinsic value of 0 rupees

 chart MNM 610.00 CE

MNM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 600 PE 32.45 37.70 41.80 31.00 134 134.00 1.85 lakhs
MNM 610 PE 39.00 44.50 48.30 37.80 31 31.00 0.22 lakhs
MNM 620 PE 43.35 50.00 52.25 43.35 32 32.00 0.67 lakhs
MNM 630 PE 53.35 58.15 58.15 53.35 2 2.00 0.45 lakhs
MNM 640 PE 57.60 67.10 67.10 57.60 7 7.00 0.15 lakhs
MNM 650 PE 72.35 72.95 78.40 69.60 12 12.00 0.41 lakhs
MNM 660 PE 62.10 0.00 0.00 0.00 0 0.00 0.03 lakhs
MNM 670 PE 103.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 680 PE 110.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 690 PE 117.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 700 PE 92.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 710 PE 132.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 720 PE 140.10 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 730 PE 147.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 740 PE 155.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 750 PE 164.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 760 PE 172.20 0.00 0.00 0.00 0 0.00 0 lakhs

MNM Put (PE) of strike 600.00 has an intrinsic value of 7.7 rupees

 chart MNM 600.00 PE

MNM Put (PE) of strike 610.00 has an intrinsic value of 17.7 rupees

 chart MNM 610.00 PE

MNM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 590 PE 27.55 33.75 36.30 26.25 147 147.00 0.66 lakhs
MNM 580 PE 22.20 28.50 30.35 21.70 293 293.00 1.68 lakhs
MNM 570 PE 19.10 24.50 25.75 17.90 205 205.00 1.04 lakhs
MNM 560 PE 15.35 19.65 21.70 14.75 218 218.00 0.8 lakhs
MNM 550 PE 12.40 20.05 20.05 11.80 291 291.00 1.44 lakhs
MNM 540 PE 10.05 13.60 14.75 9.55 187 187.00 0.7 lakhs
MNM 530 PE 8.15 10.40 10.45 8.15 5 5.00 0.1 lakhs
MNM 520 PE 6.35 8.95 9.75 6.00 64 64.00 0.52 lakhs
MNM 510 PE 22.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 500 PE 3.85 5.00 6.65 3.60 441 441.00 2.88 lakhs
MNM 490 PE 17.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 480 PE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 470 PE 12.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 460 PE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 450 PE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 440 PE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 430 PE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 420 PE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 410 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 400 PE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 390 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 380 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs

MNM Put (PE) of strike 590.00 has an intrinsic value of 0 rupees

 chart MNM 590.00 PE

MNM Put (PE) of strike 580.00 has an intrinsic value of 0 rupees

 chart MNM 580.00 PE