BullFO

Mahindra Mahindra (MNM) option chain analysis (28 Jan)

Mahindra Mahindra (MNM) option chain analysis 28 Jan 2021 expiry

Mahindra Mahindra (MNM) deals in Cars & Utility Vehicles

Stock of Mahindra Mahindra closed at 769.95, opened at 797.00 and traded inside a range of 763.40 and 817.00 with a volume of 65.85 lakhs.

Date Close Open High Low Volume
27 Wed Jan 769.95 797.00 817.00 763.40 65.85 lakhs
25 Mon Jan 794.55 802.10 812.95 784.25 33.53 lakhs
22 Fri Jan 798.40 808.00 826.70 795.00 55.88 lakhs
21 Thu Jan 808.25 823.00 835.00 800.30 44.55 lakhs
20 Wed Jan 824.50 807.00 831.95 802.00 45.02 lakhs
  • Price action analysis of MNM based on a short term time period is

  • Price action analysis of MNM based on a short to mid term time period is

nse chart

Mahindra Mahindra has a LOT size of 1

Call of strike 820.00 has highest open interest of 1514 with 1514.00 total contracts traded, and a volume of 442400 and is trading at a premium of 3.30 Click here to view MNM 820.00 Call price analysis

Put of strike 780.00 has highest open interest of 939 with 939.00 total contracts traded, and a volume of 151200 and is trading at a premium of 4.35 Click here to view MNM 780.00 Put price analysis

Most active MNM Calls & Puts

Strike Premium Open Interest Contracts Volume
MNM 820 CE 3.30 1514 1514.00 4.42 lakhs
MNM 800 CE 8.60 1098 1098.00 3.79 lakhs
MNM 810 CE 5.15 969 969.00 2.37 lakhs
MNM 830 CE 2.55 950 950.00 5.78 lakhs
MNM 780 PE 4.35 939 939.00 1.51 lakhs
MNM 840 CE 1.80 669 669.00 6.02 lakhs
MNM 850 CE 1.25 653 653.00 5.15 lakhs
MNM 770 PE 2.95 512 512.00 1.3 lakhs
MNM 900 CE 0.50 431 431.00 6.64 lakhs
MNM 790 PE 7.90 428 428.00 1.26 lakhs
MNM 800 PE 12.65 377 377.00 2.67 lakhs
MNM 760 PE 1.65 363 363.00 2.42 lakhs
MNM 750 PE 1.20 312 312.00 3.68 lakhs
MNM 860 CE 0.90 276 276.00 2.24 lakhs
MNM 870 CE 0.60 226 226.00 1.09 lakhs
MNM 740 PE 0.95 148 148.00 1.86 lakhs
MNM 880 CE 0.65 130 130.00 1.46 lakhs
MNM 890 CE 0.60 99 99.00 1.36 lakhs
MNM 730 PE 0.55 99 99.00 0.94 lakhs
MNM 780 CE 20.80 83 83.00 0.92 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MNM

MNM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 760 CE 37.25 36.95 39.65 29.30 22 22.00 1.61 lakhs
MNM 750 CE 48.05 48.00 48.70 38.00 74 74.00 1.12 lakhs
MNM 740 CE 56.05 61.35 61.35 46.75 11 11.00 1.71 lakhs
MNM 730 CE 63.35 64.50 65.00 59.65 6 6.00 1.54 lakhs
MNM 720 CE 71.00 71.00 71.00 71.00 7 7.00 0.95 lakhs
MNM 710 CE 115.00 0.00 0.00 0.00 0 0.00 0.13 lakhs
MNM 700 CE 110.00 110.00 110.00 110.00 1 1.00 0.46 lakhs
MNM 690 CE 62.40 0.00 0.00 0.00 0 0.00 0.03 lakhs
MNM 680 CE 118.00 118.00 118.00 118.00 1 1.00 0.11 lakhs
MNM 670 CE 58.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 660 CE 65.50 0.00 0.00 0.00 0 0.00 0.08 lakhs
MNM 650 CE 91.40 0.00 0.00 0.00 0 0.00 0.08 lakhs
MNM 640 CE 154.00 154.00 154.00 154.00 1 1.00 0.01 lakhs
MNM 630 CE 45.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 620 CE 49.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 610 CE 53.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 600 CE 193.00 193.00 193.00 193.00 1 1.00 0.03 lakhs
MNM 590 CE 62.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 580 CE 67.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 570 CE 72.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 560 CE 77.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 550 CE 83.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 540 CE 89.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 530 CE 95.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 520 CE 101.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 510 CE 108.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 500 CE 213.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 490 CE 122.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 480 CE 130.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 470 CE 138.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 460 CE 146.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 450 CE 154.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 440 CE 162.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 430 CE 171.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 420 CE 180.40 0.00 0.00 0.00 0 0.00 0 lakhs

MNM Call (CE) of strike 760.00 has an intrinsic value of 9.95 rupees

 chart MNM 760.00 CE

MNM Call (CE) of strike 750.00 has an intrinsic value of 19.95 rupees

 chart MNM 750.00 CE

MNM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 770 CE 28.45 34.55 34.55 23.70 13 13.00 0.48 lakhs
MNM 780 CE 20.80 30.95 30.95 15.20 83 83.00 0.92 lakhs
MNM 790 CE 14.50 26.70 26.70 10.45 67 67.00 0.69 lakhs
MNM 800 CE 8.60 25.00 25.00 6.55 1098 1098.00 3.79 lakhs
MNM 810 CE 5.15 13.00 15.75 4.25 969 969.00 2.37 lakhs
MNM 820 CE 3.30 9.85 11.35 2.65 1514 1514.00 4.42 lakhs
MNM 830 CE 2.55 7.10 8.35 2.05 950 950.00 5.78 lakhs
MNM 840 CE 1.80 5.20 6.45 1.50 669 669.00 6.02 lakhs
MNM 850 CE 1.25 5.00 6.45 1.05 653 653.00 5.15 lakhs
MNM 860 CE 0.90 3.00 3.60 0.70 276 276.00 2.24 lakhs
MNM 870 CE 0.60 2.50 2.95 0.50 226 226.00 1.09 lakhs
MNM 880 CE 0.65 1.80 1.80 0.40 130 130.00 1.46 lakhs
MNM 890 CE 0.60 1.40 1.85 0.50 99 99.00 1.36 lakhs
MNM 900 CE 0.50 2.85 2.85 0.40 431 431.00 6.64 lakhs
MNM 910 CE 0.30 0.65 0.85 0.25 80 80.00 0.18 lakhs
MNM 920 CE 0.45 0.70 0.70 0.30 75 75.00 0.43 lakhs
MNM 930 CE 0.25 0.40 0.40 0.20 38 38.00 0.42 lakhs
MNM 940 CE 0.25 0.50 0.50 0.20 36 36.00 1.37 lakhs
MNM 950 CE 0.10 0.10 0.15 0.10 12 12.00 1.26 lakhs
MNM 960 CE 0.10 0.10 0.10 0.10 3 3.00 0 lakhs
MNM 970 CE 0.10 0.10 0.10 0.10 2 2.00 0.04 lakhs
MNM 980 CE 0.10 0.10 0.10 0.10 6 6.00 0.29 lakhs

MNM Call (CE) of strike 770.00 has an intrinsic value of 0 rupees

 chart MNM 770.00 CE

MNM Call (CE) of strike 780.00 has an intrinsic value of 0 rupees

 chart MNM 780.00 CE

MNM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 770 PE 2.95 5.50 6.95 2.35 512 512.00 1.3 lakhs
MNM 780 PE 4.35 4.60 10.50 3.85 939 939.00 1.51 lakhs
MNM 790 PE 7.90 8.05 14.75 6.45 428 428.00 1.26 lakhs
MNM 800 PE 12.65 11.00 21.50 9.25 377 377.00 2.67 lakhs
MNM 810 PE 20.25 19.35 28.30 18.00 62 62.00 0.97 lakhs
MNM 820 PE 27.40 23.65 37.90 21.25 59 59.00 1.83 lakhs
MNM 830 PE 37.75 38.00 43.05 37.30 12 12.00 1.04 lakhs
MNM 840 PE 47.30 46.70 54.00 44.00 21 21.00 0.55 lakhs
MNM 850 PE 58.25 45.50 63.70 45.50 7 7.00 0.14 lakhs
MNM 860 PE 261.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 870 PE 254.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 880 PE 261.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 890 PE 255.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 900 PE 74.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
MNM 910 PE 208.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 920 PE 217.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 930 PE 226.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 940 PE 235.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 950 PE 244.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 960 PE 253.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 970 PE 263.10 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 980 PE 264.00 0.00 0.00 0.00 0 0.00 0 lakhs

MNM Put (PE) of strike 770.00 has an intrinsic value of 0.049999999999955 rupees

 chart MNM 770.00 PE

MNM Put (PE) of strike 780.00 has an intrinsic value of 10.05 rupees

 chart MNM 780.00 PE

MNM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 760 PE 1.65 3.90 4.65 1.25 363 363.00 2.42 lakhs
MNM 750 PE 1.20 2.35 3.20 0.85 312 312.00 3.68 lakhs
MNM 740 PE 0.95 1.95 2.25 0.55 148 148.00 1.86 lakhs
MNM 730 PE 0.55 1.15 1.60 0.25 99 99.00 0.94 lakhs
MNM 720 PE 0.75 1.10 1.35 0.35 34 34.00 1.18 lakhs
MNM 710 PE 0.45 0.80 0.80 0.45 11 11.00 0.6 lakhs
MNM 700 PE 0.35 0.75 0.80 0.30 33 33.00 3.72 lakhs
MNM 690 PE 0.50 0.60 0.60 0.45 11 11.00 0.27 lakhs
MNM 680 PE 0.20 0.20 0.35 0.20 10 10.00 0.84 lakhs
MNM 670 PE 0.25 0.00 0.00 0.00 0 0.00 0.2 lakhs
MNM 660 PE 0.60 0.00 0.00 0.00 0 0.00 0.42 lakhs
MNM 650 PE 0.20 0.20 0.40 0.20 13 13.00 0.73 lakhs
MNM 640 PE 0.35 0.05 0.35 0.05 3 3.00 0.11 lakhs
MNM 630 PE 0.25 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 620 PE 0.10 0.10 0.10 0.10 2 2.00 0.14 lakhs
MNM 610 PE 0.10 0.10 0.10 0.10 1 1.00 0.07 lakhs
MNM 600 PE 0.10 0.05 0.20 0.05 10 10.00 0.35 lakhs
MNM 590 PE 55.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 580 PE 49.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 570 PE 45.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 560 PE 40.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 550 PE 36.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 540 PE 32.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 530 PE 28.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 520 PE 25.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 510 PE 21.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 500 PE 0.40 0.00 0.00 0.00 0 0.00 0.03 lakhs
MNM 490 PE 16.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 480 PE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 470 PE 11.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 460 PE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 450 PE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 440 PE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 430 PE 5.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 420 PE 4.50 0.00 0.00 0.00 0 0.00 0 lakhs

MNM Put (PE) of strike 760.00 has an intrinsic value of 0 rupees

 chart MNM 760.00 PE

MNM Put (PE) of strike 750.00 has an intrinsic value of 0 rupees

 chart MNM 750.00 PE