BullFO

Mahindra Mahindra (MNM) option chain analysis (24 Jun)

Mahindra Mahindra (MNM) option chain analysis 24 Jun 2021 expiry

Mahindra Mahindra (MNM) deals in Cars & Utility Vehicles

Stock of Mahindra Mahindra closed at 808.60, opened at 807.35 and traded inside a range of 806.00 and 813.50 with a volume of 16.4 lakhs.

Date Close Open High Low Volume
15 Tue Jun 808.60 807.35 813.50 806.00 16.4 lakhs
14 Mon Jun 807.45 809.00 809.50 794.00 15.99 lakhs
11 Fri Jun 809.00 809.00 815.85 805.50 17.83 lakhs
10 Thu Jun 806.95 808.00 810.95 803.05 22.65 lakhs
09 Wed Jun 804.45 808.00 816.75 801.00 41.77 lakhs
  • Price action analysis of MNM based on a short term time period is

  • Price action analysis of MNM based on a short to mid term time period is

nse chart

Mahindra Mahindra has a LOT size of 1

Call of strike 810.00 has highest open interest of 1962 with 1962.00 total contracts traded, and a volume of 1138900 and is trading at a premium of 18.20 Click here to view MNM 810.00 Call price analysis

Put of strike 800.00 has highest open interest of 626 with 626.00 total contracts traded, and a volume of 465500 and is trading at a premium of 12.80 Click here to view MNM 800.00 Put price analysis

Most active MNM Calls & Puts

Strike Premium Open Interest Contracts Volume
MNM 810 CE 18.20 1962 1962.00 11.39 lakhs
MNM 820 CE 14.05 1557 1557.00 18.79 lakhs
MNM 800 CE 23.25 1134 1134.00 16.81 lakhs
MNM 850 CE 6.00 976 976.00 18.07 lakhs
MNM 830 CE 10.30 889 889.00 10.49 lakhs
MNM 840 CE 7.70 827 827.00 12.8 lakhs
MNM 800 PE 12.80 626 626.00 4.66 lakhs
MNM 860 CE 4.70 524 524.00 6.31 lakhs
MNM 900 CE 2.40 521 521.00 10.94 lakhs
MNM 880 CE 3.35 411 411.00 4.68 lakhs
MNM 780 PE 6.55 354 354.00 2.26 lakhs
MNM 810 PE 17.70 304 304.00 2.58 lakhs
MNM 790 PE 9.15 287 287.00 1.3 lakhs
MNM 750 PE 2.60 208 208.00 2.84 lakhs
MNM 760 PE 3.50 195 195.00 1.7 lakhs
MNM 770 PE 4.80 175 175.00 1.3 lakhs
MNM 870 CE 3.85 171 171.00 2.93 lakhs
MNM 740 PE 1.95 85 85.00 1.56 lakhs
MNM 920 CE 1.75 63 63.00 1.47 lakhs
MNM 950 CE 1.30 54 54.00 2.47 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MNM

MNM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 800 CE 23.25 26.45 26.70 22.05 1134 1134.00 16.81 lakhs
MNM 790 CE 29.65 31.50 31.80 29.65 10 10.00 0.28 lakhs
MNM 780 CE 37.05 37.95 38.85 37.05 10 10.00 0.64 lakhs
MNM 770 CE 48.00 47.20 48.00 47.20 2 2.00 0.04 lakhs
MNM 760 CE 53.95 58.00 58.00 53.95 3 3.00 0.2 lakhs
MNM 750 CE 60.75 0.00 0.00 0.00 0 0.00 0.08 lakhs
MNM 740 CE 106.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 730 CE 112.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 720 CE 91.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 710 CE 124.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 700 CE 120.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 690 CE 137.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 680 CE 144.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 670 CE 151.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 660 CE 159.10 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 650 CE 166.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 640 CE 174.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 630 CE 182.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 620 CE 190.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 610 CE 198.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 600 CE 210.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 590 CE 215.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 580 CE 224.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 570 CE 233.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 560 CE 241.95 0.00 0.00 0.00 0 0.00 0 lakhs

MNM Call (CE) of strike 800.00 has an intrinsic value of 8.6 rupees

 chart MNM 800.00 CE

MNM Call (CE) of strike 790.00 has an intrinsic value of 18.6 rupees

 chart MNM 790.00 CE

MNM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 810 CE 18.20 19.55 21.30 17.50 1962 1962.00 11.39 lakhs
MNM 820 CE 14.05 14.85 16.45 13.55 1557 1557.00 18.79 lakhs
MNM 830 CE 10.30 10.40 12.20 10.00 889 889.00 10.49 lakhs
MNM 840 CE 7.70 8.50 9.40 7.50 827 827.00 12.8 lakhs
MNM 850 CE 6.00 6.75 7.45 5.80 976 976.00 18.07 lakhs
MNM 860 CE 4.70 5.40 5.90 4.60 524 524.00 6.31 lakhs
MNM 870 CE 3.85 4.45 4.75 3.70 171 171.00 2.93 lakhs
MNM 880 CE 3.35 3.95 4.00 3.15 411 411.00 4.68 lakhs
MNM 890 CE 2.75 3.25 3.25 2.60 36 36.00 0.98 lakhs
MNM 900 CE 2.40 2.95 2.95 2.20 521 521.00 10.94 lakhs
MNM 910 CE 2.05 2.20 2.20 1.85 25 25.00 1.32 lakhs
MNM 920 CE 1.75 2.10 2.10 1.70 63 63.00 1.47 lakhs
MNM 930 CE 1.50 2.00 2.00 1.50 10 10.00 0.5 lakhs
MNM 940 CE 1.35 1.40 1.70 1.30 12 12.00 0.67 lakhs
MNM 950 CE 1.30 1.50 1.75 1.20 54 54.00 2.47 lakhs
MNM 960 CE 1.25 1.35 1.35 1.25 5 5.00 0.2 lakhs
MNM 970 CE 0.95 0.95 0.95 0.95 1 1.00 0.21 lakhs
MNM 980 CE 1.20 0.95 1.20 0.90 5 5.00 0.51 lakhs
MNM 990 CE 21.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1000 CE 0.85 0.80 1.00 0.70 21 21.00 1.39 lakhs
MNM 1010 CE 19.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1020 CE 17.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1030 CE 0.95 0.95 0.95 0.95 1 1.00 0.09 lakhs
MNM 1040 CE 15.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1050 CE 0.25 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 1060 CE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1070 CE 12.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1080 CE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs

MNM Call (CE) of strike 810.00 has an intrinsic value of 0 rupees

 chart MNM 810.00 CE

MNM Call (CE) of strike 820.00 has an intrinsic value of 0 rupees

 chart MNM 820.00 CE

MNM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 810 PE 17.70 17.50 19.30 15.15 304 304.00 2.58 lakhs
MNM 820 PE 23.40 20.90 25.10 20.90 48 48.00 1.33 lakhs
MNM 830 PE 29.80 27.80 30.45 27.80 6 6.00 0.38 lakhs
MNM 840 PE 39.10 37.15 39.10 34.40 8 8.00 0.21 lakhs
MNM 850 PE 45.25 45.00 45.25 42.90 5 5.00 0.46 lakhs
MNM 860 PE 54.90 0.00 0.00 0.00 0 0.00 0.08 lakhs
MNM 870 PE 119.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 880 PE 126.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 890 PE 133.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 900 PE 93.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
MNM 910 PE 147.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 920 PE 155.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 930 PE 162.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 940 PE 120.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 950 PE 178.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 960 PE 186.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 970 PE 194.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 980 PE 202.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 990 PE 211.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1000 PE 219.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1010 PE 227.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1020 PE 236.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1030 PE 245.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1040 PE 253.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1050 PE 262.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1060 PE 271.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1070 PE 280.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1080 PE 289.65 0.00 0.00 0.00 0 0.00 0 lakhs

MNM Put (PE) of strike 810.00 has an intrinsic value of 1.4 rupees

 chart MNM 810.00 PE

MNM Put (PE) of strike 820.00 has an intrinsic value of 11.4 rupees

 chart MNM 820.00 PE

MNM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 800 PE 12.80 12.10 14.00 10.70 626 626.00 4.66 lakhs
MNM 790 PE 9.15 9.00 10.20 7.65 287 287.00 1.3 lakhs
MNM 780 PE 6.55 5.45 7.20 5.40 354 354.00 2.26 lakhs
MNM 770 PE 4.80 4.25 5.35 4.25 175 175.00 1.3 lakhs
MNM 760 PE 3.50 3.20 3.90 3.20 195 195.00 1.7 lakhs
MNM 750 PE 2.60 2.85 3.60 2.40 208 208.00 2.84 lakhs
MNM 740 PE 1.95 2.00 2.40 1.75 85 85.00 1.56 lakhs
MNM 730 PE 1.65 1.90 2.00 1.45 12 12.00 0.5 lakhs
MNM 720 PE 1.10 1.50 1.75 0.85 26 26.00 0.93 lakhs
MNM 710 PE 1.10 1.10 1.10 1.10 1 1.00 0.14 lakhs
MNM 700 PE 0.90 0.70 1.20 0.70 27 27.00 1.3 lakhs
MNM 690 PE 1.20 0.00 0.00 0.00 0 0.00 0.07 lakhs
MNM 680 PE 0.45 0.00 0.00 0.00 0 0.00 0.08 lakhs
MNM 670 PE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 660 PE 0.50 0.00 0.00 0.00 0 0.00 0.02 lakhs
MNM 650 PE 0.20 0.00 0.00 0.00 0 0.00 0.1 lakhs
MNM 640 PE 16.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 630 PE 14.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 620 PE 12.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 610 PE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 600 PE 0.10 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNM 590 PE 8.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 580 PE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 570 PE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 560 PE 0.15 0.00 0.00 0.00 0 0.00 0.01 lakhs

MNM Put (PE) of strike 800.00 has an intrinsic value of 0 rupees

 chart MNM 800.00 PE

MNM Put (PE) of strike 790.00 has an intrinsic value of 0 rupees

 chart MNM 790.00 PE