BullFO

Mahindra Mahindra (MNM) option chain analysis (27 Jan)

Mahindra Mahindra (MNM) option chain analysis 27 Jan 2022 expiry

Mahindra Mahindra (MNM) deals in Cars & Utility Vehicles

Stock of Mahindra Mahindra closed at 854.50, opened at 846.10 and traded inside a range of 845.25 and 858.25 with a volume of 47.42 lakhs.

Date Close Open High Low Volume
25 Tue Jan 854.50 846.10 858.25 845.25 47.42 lakhs
24 Mon Jan 854.70 871.20 878.35 848.05 33.87 lakhs
21 Fri Jan 875.20 875.80 884.90 865.20 18.73 lakhs
20 Thu Jan 880.50 896.00 897.60 872.85 24.86 lakhs
19 Wed Jan 894.40 908.95 908.95 880.80 42.16 lakhs
  • Price action analysis of MNM based on a short term time period is

  • Price action analysis of MNM based on a short to mid term time period is

nse chart

Mahindra Mahindra has a LOT size of 1

Call of strike 860.00 has highest open interest of 3330 with 3330.00 total contracts traded, and a volume of 1225700 and is trading at a premium of 1.75 Click here to view MNM 860.00 Call price analysis

Put of strike 850.00 has highest open interest of 2493 with 2493.00 total contracts traded, and a volume of 1869700 and is trading at a premium of 1.05 Click here to view MNM 850.00 Put price analysis

Most active MNM Calls & Puts

Strike Premium Open Interest Contracts Volume
MNM 860 CE 1.75 3330 3330.00 12.26 lakhs
MNM 850 PE 1.05 2493 2493.00 18.7 lakhs
MNM 900 CE 0.20 1440 1440.00 17.23 lakhs
MNM 840 PE 0.35 1380 1380.00 6.92 lakhs
MNM 850 CE 5.95 1172 1172.00 29.58 lakhs
MNM 870 CE 0.80 688 688.00 2.09 lakhs
MNM 880 CE 0.40 610 610.00 4.53 lakhs
MNM 920 CE 0.25 493 493.00 3.63 lakhs
MNM 860 PE 6.80 460 460.00 4.95 lakhs
MNM 890 CE 0.25 440 440.00 3.25 lakhs
MNM 910 CE 0.25 403 403.00 3.92 lakhs
MNM 830 PE 0.20 397 397.00 2.26 lakhs
MNM 800 PE 0.15 347 347.00 2.94 lakhs
MNM 820 PE 0.20 200 200.00 1.28 lakhs
MNM 780 PE 0.05 192 192.00 0.75 lakhs
MNM 930 CE 0.10 142 142.00 1.83 lakhs
MNM 1000 CE 0.15 129 129.00 1.3 lakhs
MNM 950 CE 0.15 127 127.00 1.19 lakhs
MNM 870 PE 13.40 123 123.00 1.3 lakhs
MNM 810 PE 0.15 119 119.00 0.48 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MNM

MNM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 850 CE 5.95 6.15 8.80 2.65 1172 1172.00 29.58 lakhs
MNM 840 CE 16.30 10.00 19.45 10.00 75 75.00 5.81 lakhs
MNM 830 CE 26.95 23.50 26.95 19.55 9 9.00 1.02 lakhs
MNM 820 CE 36.35 33.00 36.35 31.75 3 3.00 0.29 lakhs
MNM 810 CE 91.10 0.00 0.00 0.00 0 0.00 0.06 lakhs
MNM 800 CE 56.40 55.55 56.40 49.50 37 37.00 0.27 lakhs
MNM 790 CE 50.55 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 780 CE 99.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 770 CE 144.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 760 CE 111.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 750 CE 132.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 740 CE 167.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 730 CE 175.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 720 CE 183.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 710 CE 191.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 700 CE 199.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 690 CE 208.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 680 CE 217.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 670 CE 226.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 660 CE 235.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 650 CE 244.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 640 CE 253.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 630 CE 262.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 620 CE 272.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 610 CE 281.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 600 CE 242.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
MNM 590 CE 300.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 580 CE 310.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 570 CE 320.10 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 560 CE 329.80 0.00 0.00 0.00 0 0.00 0 lakhs

MNM Call (CE) of strike 850.00 has an intrinsic value of 4.5 rupees

 chart MNM 850.00 CE

MNM Call (CE) of strike 840.00 has an intrinsic value of 14.5 rupees

 chart MNM 840.00 CE

MNM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 860 CE 1.75 1.35 2.75 0.50 3330 3330.00 12.26 lakhs
MNM 870 CE 0.80 0.55 1.75 0.25 688 688.00 2.09 lakhs
MNM 880 CE 0.40 1.00 1.00 0.15 610 610.00 4.53 lakhs
MNM 890 CE 0.25 1.20 1.20 0.10 440 440.00 3.25 lakhs
MNM 900 CE 0.20 1.00 1.00 0.10 1440 1440.00 17.23 lakhs
MNM 910 CE 0.25 0.90 1.05 0.10 403 403.00 3.92 lakhs
MNM 920 CE 0.25 0.75 1.00 0.10 493 493.00 3.63 lakhs
MNM 930 CE 0.10 0.65 0.65 0.05 142 142.00 1.83 lakhs
MNM 940 CE 0.15 0.55 0.60 0.05 114 114.00 1.48 lakhs
MNM 950 CE 0.15 0.30 0.50 0.05 127 127.00 1.19 lakhs
MNM 960 CE 0.20 0.25 0.50 0.05 75 75.00 0.83 lakhs
MNM 970 CE 0.10 0.20 0.30 0.05 22 22.00 0.36 lakhs
MNM 980 CE 0.10 0.10 0.25 0.10 12 12.00 0.17 lakhs
MNM 990 CE 0.10 0.05 0.10 0.05 4 4.00 0.25 lakhs
MNM 1000 CE 0.15 0.35 0.35 0.05 129 129.00 1.3 lakhs
MNM 1010 CE 32.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1020 CE 0.70 0.00 0.00 0.00 0 0.00 0.02 lakhs
MNM 1030 CE 28.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1040 CE 26.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1050 CE 0.15 0.10 0.20 0.10 14 14.00 0.15 lakhs
MNM 1060 CE 22.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1070 CE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1080 CE 19.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1090 CE 17.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1100 CE 0.05 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 1110 CE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1120 CE 0.05 0.05 0.05 0.05 3 3.00 0.01 lakhs

MNM Call (CE) of strike 860.00 has an intrinsic value of 0 rupees

 chart MNM 860.00 CE

MNM Call (CE) of strike 870.00 has an intrinsic value of 0 rupees

 chart MNM 870.00 CE

MNM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 860 PE 6.80 6.70 11.40 3.90 460 460.00 4.95 lakhs
MNM 870 PE 13.40 17.85 20.60 12.55 123 123.00 1.3 lakhs
MNM 880 PE 24.90 26.55 31.00 23.05 75 75.00 0.81 lakhs
MNM 890 PE 33.30 37.00 40.95 31.65 25 25.00 1.02 lakhs
MNM 900 PE 45.35 48.45 50.00 44.00 37 37.00 1.56 lakhs
MNM 910 PE 56.00 60.00 60.00 56.00 2 2.00 0.34 lakhs
MNM 920 PE 70.50 70.50 70.50 70.50 3 3.00 0.21 lakhs
MNM 930 PE 55.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
MNM 940 PE 94.55 85.00 94.55 85.00 3 3.00 0.01 lakhs
MNM 950 PE 94.60 98.30 98.30 94.60 4 4.00 0.1 lakhs
MNM 960 PE 49.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 970 PE 120.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 980 PE 127.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 990 PE 134.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1000 PE 145.00 0.00 0.00 0.00 0 0.00 0.28 lakhs
MNM 1010 PE 148.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1020 PE 156.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1030 PE 164.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1040 PE 172.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1050 PE 180.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1060 PE 188.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1070 PE 196.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1080 PE 204.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1090 PE 213.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1100 PE 221.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1110 PE 230.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 1120 PE 239.25 0.00 0.00 0.00 0 0.00 0 lakhs

MNM Put (PE) of strike 860.00 has an intrinsic value of 5.5 rupees

 chart MNM 860.00 PE

MNM Put (PE) of strike 870.00 has an intrinsic value of 15.5 rupees

 chart MNM 870.00 PE

MNM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNM 850 PE 1.05 6.25 6.55 0.55 2493 2493.00 18.7 lakhs
MNM 840 PE 0.35 2.40 2.40 0.10 1380 1380.00 6.92 lakhs
MNM 830 PE 0.20 1.05 1.25 0.10 397 397.00 2.26 lakhs
MNM 820 PE 0.20 0.85 1.05 0.10 200 200.00 1.28 lakhs
MNM 810 PE 0.15 0.45 0.65 0.10 119 119.00 0.48 lakhs
MNM 800 PE 0.15 0.45 0.70 0.10 347 347.00 2.94 lakhs
MNM 790 PE 0.20 0.25 0.95 0.10 41 41.00 0.46 lakhs
MNM 780 PE 0.05 0.30 0.90 0.05 192 192.00 0.75 lakhs
MNM 770 PE 0.10 0.25 0.65 0.10 30 30.00 0.2 lakhs
MNM 760 PE 0.15 0.50 0.55 0.10 37 37.00 0.68 lakhs
MNM 750 PE 0.10 0.25 0.45 0.10 46 46.00 0.67 lakhs
MNM 740 PE 16.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 730 PE 1.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
MNM 720 PE 12.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 710 PE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 700 PE 0.10 0.10 0.10 0.10 1 1.00 0.16 lakhs
MNM 690 PE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 680 PE 6.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 670 PE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 660 PE 4.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 650 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 640 PE 3.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 630 PE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 620 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 610 PE 1.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 600 PE 0.15 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNM 590 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 580 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 570 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNM 560 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs

MNM Put (PE) of strike 850.00 has an intrinsic value of 0 rupees

 chart MNM 850.00 PE

MNM Put (PE) of strike 840.00 has an intrinsic value of 0 rupees

 chart MNM 840.00 PE