BullFO

Mahindra Mahindra (MNMFIN) option chain analysis (29 Apr)

Mahindra Mahindra (MNMFIN) option chain analysis 29 Apr 2021 expiry

Mahindra Mahindra (MNMFIN) deals in Finance (including NBFCs)

Stock of Mahindra Mahindra closed at 192.90, opened at 197.00 and traded inside a range of 191.40 and 197.00 with a volume of 69.87 lakhs.

Date Close Open High Low Volume
09 Fri Apr 192.90 197.00 197.00 191.40 69.87 lakhs
08 Thu Apr 195.10 198.25 199.30 194.00 79.11 lakhs
07 Wed Apr 197.75 199.00 199.65 196.50 65.59 lakhs
06 Tue Apr 198.50 196.45 200.80 195.90 65.71 lakhs
05 Mon Apr 195.50 203.70 203.70 192.00 64.95 lakhs
  • Price action analysis of MNMFIN based on a short term time period is

  • Price action analysis of MNMFIN based on a short to mid term time period is

nse chart

Mahindra Mahindra has a LOT size of 1

Call of strike 200.00 has highest open interest of 523 with 523.00 total contracts traded, and a volume of 1616000 and is trading at a premium of 6.40 Click here to view MNMFIN 200.00 Call price analysis

Put of strike 190.00 has highest open interest of 165 with 165.00 total contracts traded, and a volume of 960000 and is trading at a premium of 6.95 Click here to view MNMFIN 190.00 Put price analysis

Most active MNMFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
MNMFIN 200 CE 6.40 523 523.00 16.16 lakhs
MNMFIN 210 CE 3.70 308 308.00 16.4 lakhs
MNMFIN 220 CE 2.10 268 268.00 23.16 lakhs
MNMFIN 195 CE 8.40 198 198.00 2.6 lakhs
MNMFIN 190 PE 6.95 165 165.00 9.6 lakhs
MNMFIN 205 CE 4.90 149 149.00 5.48 lakhs
MNMFIN 170 PE 1.50 101 101.00 6.08 lakhs
MNMFIN 230 CE 1.25 89 89.00 9.16 lakhs
MNMFIN 195 PE 9.50 87 87.00 2.32 lakhs
MNMFIN 180 PE 3.40 83 83.00 5.16 lakhs
MNMFIN 185 PE 4.90 69 69.00 2.6 lakhs
MNMFIN 190 CE 10.85 64 64.00 2.08 lakhs
MNMFIN 215 CE 2.80 61 61.00 3.76 lakhs
MNMFIN 200 PE 12.45 60 60.00 6.24 lakhs
MNMFIN 225 CE 1.60 56 56.00 3.72 lakhs
MNMFIN 240 CE 0.75 41 41.00 5.28 lakhs
MNMFIN 175 PE 2.25 22 22.00 1.68 lakhs
MNMFIN 160 PE 0.75 21 21.00 1.4 lakhs
MNMFIN 250 CE 0.40 16 16.00 2.32 lakhs
MNMFIN 210 PE 19.45 5 5.00 1.28 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MNMFIN

MNMFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 190 CE 10.85 10.15 12.30 10.00 64 64.00 2.08 lakhs
MNMFIN 185 CE 17.05 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNMFIN 180 CE 17.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 175 CE 22.50 0.00 0.00 0.00 0 0.00 0.08 lakhs
MNMFIN 170 CE 30.65 0.00 0.00 0.00 0 0.00 0.08 lakhs
MNMFIN 165 CE 23.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 160 CE 25.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 155 CE 28.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 150 CE 55.05 0.00 0.00 0.00 0 0.00 0.16 lakhs
MNMFIN 145 CE 33.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 140 CE 36.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 135 CE 39.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 130 CE 42.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 125 CE 46.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 120 CE 50.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 115 CE 54.10 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 110 CE 58.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 105 CE 62.35 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Call (CE) of strike 190.00 has an intrinsic value of 2.9 rupees

 chart MNMFIN 190.00 CE

MNMFIN Call (CE) of strike 185.00 has an intrinsic value of 7.9 rupees

 chart MNMFIN 185.00 CE

MNMFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 195 CE 8.40 9.60 9.75 7.65 198 198.00 2.6 lakhs
MNMFIN 200 CE 6.40 7.65 7.65 5.85 523 523.00 16.16 lakhs
MNMFIN 205 CE 4.90 5.40 5.95 4.40 149 149.00 5.48 lakhs
MNMFIN 210 CE 3.70 4.20 4.45 3.45 308 308.00 16.4 lakhs
MNMFIN 215 CE 2.80 3.05 3.35 2.55 61 61.00 3.76 lakhs
MNMFIN 220 CE 2.10 2.70 2.70 1.95 268 268.00 23.16 lakhs
MNMFIN 225 CE 1.60 1.95 1.95 1.55 56 56.00 3.72 lakhs
MNMFIN 230 CE 1.25 2.30 2.30 1.15 89 89.00 9.16 lakhs
MNMFIN 235 CE 1.45 0.00 0.00 0.00 0 0.00 0.76 lakhs
MNMFIN 240 CE 0.75 1.05 1.05 0.70 41 41.00 5.28 lakhs
MNMFIN 245 CE 1.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
MNMFIN 250 CE 0.40 0.55 0.55 0.40 16 16.00 2.32 lakhs
MNMFIN 255 CE 0.40 0.50 0.50 0.35 5 5.00 0.44 lakhs

MNMFIN Call (CE) of strike 195.00 has an intrinsic value of 0 rupees

 chart MNMFIN 195.00 CE

MNMFIN Call (CE) of strike 200.00 has an intrinsic value of 0 rupees

 chart MNMFIN 200.00 CE

MNMFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 195 PE 9.50 9.80 11.05 9.20 87 87.00 2.32 lakhs
MNMFIN 200 PE 12.45 12.00 14.00 11.95 60 60.00 6.24 lakhs
MNMFIN 205 PE 16.90 16.80 16.90 15.45 3 3.00 1.08 lakhs
MNMFIN 210 PE 19.45 21.20 21.20 19.25 5 5.00 1.28 lakhs
MNMFIN 215 PE 23.60 0.00 0.00 0.00 0 0.00 0.08 lakhs
MNMFIN 220 PE 27.95 0.00 0.00 0.00 0 0.00 0.2 lakhs
MNMFIN 225 PE 33.00 33.00 33.00 33.00 1 1.00 0.04 lakhs
MNMFIN 230 PE 70.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 235 PE 74.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 240 PE 35.40 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNMFIN 245 PE 67.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 250 PE 71.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 255 PE 76.00 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Put (PE) of strike 195.00 has an intrinsic value of 2.1 rupees

 chart MNMFIN 195.00 PE

MNMFIN Put (PE) of strike 200.00 has an intrinsic value of 7.1 rupees

 chart MNMFIN 200.00 PE

MNMFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 190 PE 6.95 7.00 8.35 6.70 165 165.00 9.6 lakhs
MNMFIN 185 PE 4.90 5.70 6.05 4.75 69 69.00 2.6 lakhs
MNMFIN 180 PE 3.40 3.80 4.25 3.20 83 83.00 5.16 lakhs
MNMFIN 175 PE 2.25 3.00 3.00 2.25 22 22.00 1.68 lakhs
MNMFIN 170 PE 1.50 1.95 2.00 1.40 101 101.00 6.08 lakhs
MNMFIN 165 PE 1.35 0.00 0.00 0.00 0 0.00 0.44 lakhs
MNMFIN 160 PE 0.75 0.95 1.00 0.75 21 21.00 1.4 lakhs
MNMFIN 155 PE 2.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNMFIN 150 PE 0.20 0.00 0.00 0.00 0 0.00 0.52 lakhs
MNMFIN 145 PE 12.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 140 PE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 135 PE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 130 PE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 125 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 120 PE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 115 PE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 110 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 105 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Put (PE) of strike 190.00 has an intrinsic value of 0 rupees

 chart MNMFIN 190.00 PE

MNMFIN Put (PE) of strike 185.00 has an intrinsic value of 0 rupees

 chart MNMFIN 185.00 PE