BullFO

Mahindra Mahindra (MNMFIN) option chain analysis (24 Jun)

Mahindra Mahindra (MNMFIN) option chain analysis 24 Jun 2021 expiry

Mahindra Mahindra (MNMFIN) deals in Finance (including NBFCs)

Stock of Mahindra Mahindra closed at 171.55, opened at 171.00 and traded inside a range of 171.00 and 173.90 with a volume of 88.53 lakhs.

Date Close Open High Low Volume
15 Tue Jun 171.55 171.00 173.90 171.00 88.53 lakhs
14 Mon Jun 170.30 169.40 170.90 164.40 79.55 lakhs
11 Fri Jun 169.15 171.95 173.20 167.85 57.68 lakhs
10 Thu Jun 170.65 166.20 171.25 164.90 104.91 lakhs
09 Wed Jun 164.80 169.50 170.95 163.30 98.43 lakhs
  • Price action analysis of MNMFIN based on a short term time period is

  • Price action analysis of MNMFIN based on a short to mid term time period is

nse chart

Mahindra Mahindra has a LOT size of 1

Call of strike 175.00 has highest open interest of 2076 with 2076.00 total contracts traded, and a volume of 5956000 and is trading at a premium of 4.95 Click here to view MNMFIN 175.00 Call price analysis

Put of strike 160.00 has highest open interest of 513 with 513.00 total contracts traded, and a volume of 1728000 and is trading at a premium of 1.65 Click here to view MNMFIN 160.00 Put price analysis

Most active MNMFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
MNMFIN 175 CE 4.95 2076 2076.00 59.56 lakhs
MNMFIN 180 CE 3.35 1472 1472.00 46.28 lakhs
MNMFIN 170 CE 6.90 1450 1450.00 43.52 lakhs
MNMFIN 160 PE 1.65 513 513.00 17.28 lakhs
MNMFIN 170 PE 5.05 493 493.00 19.28 lakhs
MNMFIN 200 CE 0.85 472 472.00 26.12 lakhs
MNMFIN 185 CE 2.20 461 461.00 15.28 lakhs
MNMFIN 150 PE 0.60 435 435.00 18.6 lakhs
MNMFIN 190 CE 1.45 411 411.00 19.16 lakhs
MNMFIN 165 PE 2.65 309 309.00 14.64 lakhs
MNMFIN 165 CE 9.60 268 268.00 15.56 lakhs
MNMFIN 155 PE 0.95 244 244.00 12.12 lakhs
MNMFIN 160 CE 13.35 114 114.00 10.44 lakhs
MNMFIN 210 CE 0.50 103 103.00 4.56 lakhs
MNMFIN 140 PE 0.35 48 48.00 8.44 lakhs
MNMFIN 175 PE 8.05 42 42.00 2.96 lakhs
MNMFIN 180 PE 11.55 40 40.00 2.92 lakhs
MNMFIN 195 CE 1.15 38 38.00 2.52 lakhs
MNMFIN 150 CE 22.35 36 36.00 4 lakhs
MNMFIN 145 PE 0.30 34 34.00 4.36 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MNMFIN

MNMFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 170 CE 6.90 7.45 8.50 6.75 1450 1450.00 43.52 lakhs
MNMFIN 165 CE 9.60 10.30 11.50 9.50 268 268.00 15.56 lakhs
MNMFIN 160 CE 13.35 14.25 15.60 12.40 114 114.00 10.44 lakhs
MNMFIN 155 CE 18.35 19.40 19.40 18.35 5 5.00 2.92 lakhs
MNMFIN 150 CE 22.35 23.35 24.80 22.30 36 36.00 4 lakhs
MNMFIN 145 CE 21.00 0.00 0.00 0.00 0 0.00 0.12 lakhs
MNMFIN 140 CE 32.55 32.95 32.95 32.55 4 4.00 0.8 lakhs
MNMFIN 135 CE 66.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 130 CE 70.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 125 CE 74.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 120 CE 79.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 115 CE 83.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 110 CE 88.10 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 105 CE 92.75 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Call (CE) of strike 170.00 has an intrinsic value of 1.55 rupees

 chart MNMFIN 170.00 CE

MNMFIN Call (CE) of strike 165.00 has an intrinsic value of 6.55 rupees

 chart MNMFIN 165.00 CE

MNMFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 175 CE 4.95 5.05 6.40 4.80 2076 2076.00 59.56 lakhs
MNMFIN 180 CE 3.35 3.25 4.45 3.25 1472 1472.00 46.28 lakhs
MNMFIN 185 CE 2.20 2.10 3.05 2.10 461 461.00 15.28 lakhs
MNMFIN 190 CE 1.45 1.60 2.10 1.40 411 411.00 19.16 lakhs
MNMFIN 195 CE 1.15 1.45 1.55 1.10 38 38.00 2.52 lakhs
MNMFIN 200 CE 0.85 0.95 1.20 0.80 472 472.00 26.12 lakhs
MNMFIN 205 CE 0.60 0.55 0.65 0.55 13 13.00 1.36 lakhs
MNMFIN 210 CE 0.50 0.40 0.65 0.40 103 103.00 4.56 lakhs
MNMFIN 215 CE 20.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 220 CE 0.35 0.25 0.60 0.25 18 18.00 3.92 lakhs
MNMFIN 225 CE 17.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 230 CE 0.20 0.00 0.00 0.00 0 0.00 0.36 lakhs
MNMFIN 235 CE 0.05 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNMFIN 240 CE 13.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 245 CE 12.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 250 CE 0.05 0.05 0.05 0.05 1 1.00 0.48 lakhs
MNMFIN 255 CE 0.10 0.00 0.00 0.00 0 0.00 0.24 lakhs

MNMFIN Call (CE) of strike 175.00 has an intrinsic value of 0 rupees

 chart MNMFIN 175.00 CE

MNMFIN Call (CE) of strike 180.00 has an intrinsic value of 0 rupees

 chart MNMFIN 180.00 CE

MNMFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 175 PE 8.05 7.30 8.50 6.75 42 42.00 2.96 lakhs
MNMFIN 180 PE 11.55 10.85 11.75 9.95 40 40.00 2.92 lakhs
MNMFIN 185 PE 28.45 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNMFIN 190 PE 22.60 0.00 0.00 0.00 0 0.00 0.12 lakhs
MNMFIN 195 PE 25.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 200 PE 42.20 0.00 0.00 0.00 0 0.00 0.08 lakhs
MNMFIN 205 PE 31.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 210 PE 34.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 215 PE 37.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 220 PE 41.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 225 PE 44.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 230 PE 48.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 235 PE 51.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 240 PE 55.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 245 PE 59.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 250 PE 63.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 255 PE 67.25 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Put (PE) of strike 175.00 has an intrinsic value of 3.45 rupees

 chart MNMFIN 175.00 PE

MNMFIN Put (PE) of strike 180.00 has an intrinsic value of 8.45 rupees

 chart MNMFIN 180.00 PE

MNMFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 170 PE 5.05 5.40 5.50 3.95 493 493.00 19.28 lakhs
MNMFIN 165 PE 2.65 3.20 3.25 2.15 309 309.00 14.64 lakhs
MNMFIN 160 PE 1.65 1.70 1.90 1.20 513 513.00 17.28 lakhs
MNMFIN 155 PE 0.95 1.05 1.15 0.65 244 244.00 12.12 lakhs
MNMFIN 150 PE 0.60 0.60 0.70 0.40 435 435.00 18.6 lakhs
MNMFIN 145 PE 0.30 0.50 0.50 0.25 34 34.00 4.36 lakhs
MNMFIN 140 PE 0.35 0.25 0.35 0.20 48 48.00 8.44 lakhs
MNMFIN 135 PE 0.25 0.25 0.25 0.25 2 2.00 1.2 lakhs
MNMFIN 130 PE 0.25 0.25 0.25 0.20 8 8.00 5.04 lakhs
MNMFIN 125 PE 0.15 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNMFIN 120 PE 0.05 0.05 0.05 0.05 1 1.00 0.64 lakhs
MNMFIN 115 PE 1.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 110 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 105 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Put (PE) of strike 170.00 has an intrinsic value of 0 rupees

 chart MNMFIN 170.00 PE

MNMFIN Put (PE) of strike 165.00 has an intrinsic value of 0 rupees

 chart MNMFIN 165.00 PE