BullFO

Mahindra Mahindra (MNMFIN) option chain analysis (29 Oct)

Mahindra Mahindra (MNMFIN) option chain analysis 29 Oct 2020 expiry

Mahindra Mahindra (MNMFIN) deals in Finance (including NBFCs)

Stock of Mahindra Mahindra closed at 125.10, opened at 122.80 and traded inside a range of 121.50 and 126.40 with a volume of 82.92 lakhs.

Date Close Open High Low Volume
28 Mon Sep 125.10 122.80 126.40 121.50 82.92 lakhs
25 Fri Sep 120.25 117.00 121.00 114.80 122.07 lakhs
24 Thu Sep 113.45 117.20 118.10 112.80 107.21 lakhs
23 Wed Sep 120.00 119.00 121.30 112.70 147.73 lakhs
22 Tue Sep 118.15 125.50 125.50 117.25 141.24 lakhs
  • Price action analysis of MNMFIN based on a short term time period is

  • Price action analysis of MNMFIN based on a short to mid term time period is

nse chart

Mahindra Mahindra has a LOT size of 1

Call of strike 130.00 has highest open interest of 691 with 691.00 total contracts traded, and a volume of 1064196 and is trading at a premium of 5.10 Click here to view MNMFIN 130.00 Call price analysis

Put of strike 110.00 has highest open interest of 244 with 244.00 total contracts traded, and a volume of 609588 and is trading at a premium of 1.70 Click here to view MNMFIN 110.00 Put price analysis

Most active MNMFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
MNMFIN 130 CE 5.10 691 691.00 10.64 lakhs
MNMFIN 120 CE 9.95 384 384.00 6.78 lakhs
MNMFIN 125 CE 7.20 379 379.00 4.13 lakhs
MNMFIN 140 CE 2.35 276 276.00 8.92 lakhs
MNMFIN 110 PE 1.70 244 244.00 6.1 lakhs
MNMFIN 135 CE 3.45 206 206.00 6.92 lakhs
MNMFIN 120 PE 4.15 202 202.00 6.89 lakhs
MNMFIN 115 PE 2.60 117 117.00 3.03 lakhs
MNMFIN 150 CE 1.15 105 105.00 5.51 lakhs
MNMFIN 100 PE 0.55 60 60.00 5.03 lakhs
MNMFIN 110 CE 17.80 54 54.00 1.89 lakhs
MNMFIN 115 CE 13.90 49 49.00 1.07 lakhs
MNMFIN 125 PE 6.30 45 45.00 1.76 lakhs
MNMFIN 130 PE 9.00 44 44.00 3.1 lakhs
MNMFIN 145 CE 1.55 18 18.00 3.55 lakhs
MNMFIN 160 CE 0.60 17 17.00 2.93 lakhs
MNMFIN 155 CE 0.90 8 8.00 0.31 lakhs
MNMFIN 105 PE 0.90 8 8.00 0.24 lakhs
MNMFIN 135 PE 12.30 5 5.00 3.03 lakhs
MNMFIN 140 PE 15.25 4 4.00 1.24 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MNMFIN

MNMFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 125 CE 7.20 6.70 7.85 6.00 379 379.00 4.13 lakhs
MNMFIN 120 CE 9.95 9.05 10.85 8.30 384 384.00 6.78 lakhs
MNMFIN 115 CE 13.90 12.50 14.40 11.65 49 49.00 1.07 lakhs
MNMFIN 110 CE 17.80 15.95 18.75 15.45 54 54.00 1.89 lakhs
MNMFIN 105 CE 19.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
MNMFIN 100 CE 18.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
MNMFIN 95 CE 43.10 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 90 CE 46.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 85 CE 50.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 80 CE 54.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 75 CE 58.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 70 CE 63.40 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Call (CE) of strike 125.00 has an intrinsic value of 0.099999999999994 rupees

 chart MNMFIN 125.00 CE

MNMFIN Call (CE) of strike 120.00 has an intrinsic value of 5.1 rupees

 chart MNMFIN 120.00 CE

MNMFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 130 CE 5.10 4.50 5.60 4.20 691 691.00 10.64 lakhs
MNMFIN 135 CE 3.45 3.45 3.80 3.00 206 206.00 6.92 lakhs
MNMFIN 140 CE 2.35 2.30 2.55 2.05 276 276.00 8.92 lakhs
MNMFIN 145 CE 1.55 1.60 1.75 1.50 18 18.00 3.55 lakhs
MNMFIN 150 CE 1.15 1.00 1.35 1.00 105 105.00 5.51 lakhs
MNMFIN 155 CE 0.90 1.00 1.00 0.80 8 8.00 0.31 lakhs
MNMFIN 160 CE 0.60 0.75 0.75 0.50 17 17.00 2.93 lakhs
MNMFIN 165 CE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 170 CE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 175 CE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 180 CE 1.50 0.00 0.00 0.00 0 0.00 0.03 lakhs
MNMFIN 185 CE 7.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 190 CE 0.30 0.00 0.00 0.00 0 0.00 0.07 lakhs

MNMFIN Call (CE) of strike 130.00 has an intrinsic value of 0 rupees

 chart MNMFIN 130.00 CE

MNMFIN Call (CE) of strike 135.00 has an intrinsic value of 0 rupees

 chart MNMFIN 135.00 CE

MNMFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 130 PE 9.00 11.90 11.90 8.45 44 44.00 3.1 lakhs
MNMFIN 135 PE 12.30 15.35 15.35 12.30 5 5.00 3.03 lakhs
MNMFIN 140 PE 15.25 16.60 16.60 15.25 4 4.00 1.24 lakhs
MNMFIN 145 PE 29.00 0.00 0.00 0.00 0 0.00 0.17 lakhs
MNMFIN 150 PE 20.00 0.00 0.00 0.00 0 0.00 0.07 lakhs
MNMFIN 155 PE 36.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 160 PE 39.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 165 PE 43.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 170 PE 47.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 175 PE 51.10 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 180 PE 55.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 185 PE 59.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 190 PE 63.45 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Put (PE) of strike 130.00 has an intrinsic value of 4.9 rupees

 chart MNMFIN 130.00 PE

MNMFIN Put (PE) of strike 135.00 has an intrinsic value of 9.9 rupees

 chart MNMFIN 135.00 PE

MNMFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 125 PE 6.30 7.25 7.25 5.65 45 45.00 1.76 lakhs
MNMFIN 120 PE 4.15 7.25 7.25 3.80 202 202.00 6.89 lakhs
MNMFIN 115 PE 2.60 4.55 4.95 2.45 117 117.00 3.03 lakhs
MNMFIN 110 PE 1.70 2.20 2.70 1.55 244 244.00 6.1 lakhs
MNMFIN 105 PE 0.90 1.25 1.30 0.90 8 8.00 0.24 lakhs
MNMFIN 100 PE 0.55 1.10 1.20 0.50 60 60.00 5.03 lakhs
MNMFIN 95 PE 0.30 0.40 0.40 0.30 3 3.00 0.69 lakhs
MNMFIN 90 PE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 85 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 80 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 75 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 70 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Put (PE) of strike 125.00 has an intrinsic value of 0 rupees

 chart MNMFIN 125.00 PE

MNMFIN Put (PE) of strike 120.00 has an intrinsic value of 0 rupees

 chart MNMFIN 120.00 PE