BullFO

Mahindra Mahindra (MNMFIN) option chain analysis (27 Jan)

Mahindra Mahindra (MNMFIN) option chain analysis 27 Jan 2022 expiry

Mahindra Mahindra (MNMFIN) deals in Finance (including NBFCs)

Stock of Mahindra Mahindra closed at 155.00, opened at 148.50 and traded inside a range of 147.85 and 156.00 with a volume of 31.97 lakhs.

Date Close Open High Low Volume
25 Tue Jan 155.00 148.50 156.00 147.85 31.97 lakhs
24 Mon Jan 150.30 155.25 155.25 146.55 49.34 lakhs
21 Fri Jan 155.25 159.00 159.00 153.00 47.27 lakhs
20 Thu Jan 159.70 160.10 163.00 158.55 29.24 lakhs
19 Wed Jan 160.10 162.15 163.85 158.60 43.38 lakhs
  • Price action analysis of MNMFIN based on a short term time period is

  • Price action analysis of MNMFIN based on a short to mid term time period is

nse chart

Mahindra Mahindra has a LOT size of 1

Call of strike 160.00 has highest open interest of 331 with 331.00 total contracts traded, and a volume of 1008000 and is trading at a premium of 0.60 Click here to view MNMFIN 160.00 Call price analysis

Put of strike 150.00 has highest open interest of 211 with 211.00 total contracts traded, and a volume of 604000 and is trading at a premium of 0.35 Click here to view MNMFIN 150.00 Put price analysis

Most active MNMFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
MNMFIN 160 CE 0.60 331 331.00 10.08 lakhs
MNMFIN 170 CE 0.15 236 236.00 13.48 lakhs
MNMFIN 155 CE 1.20 229 229.00 3.6 lakhs
MNMFIN 150 CE 5.05 216 216.00 5.12 lakhs
MNMFIN 150 PE 0.35 211 211.00 6.04 lakhs
MNMFIN 165 CE 0.15 132 132.00 5.88 lakhs
MNMFIN 140 PE 0.15 108 108.00 9.6 lakhs
MNMFIN 145 PE 0.15 78 78.00 3.08 lakhs
MNMFIN 170 PE 15.15 75 75.00 3.76 lakhs
MNMFIN 155 PE 1.15 66 66.00 2.16 lakhs
MNMFIN 160 PE 5.50 56 56.00 3.76 lakhs
MNMFIN 168 CE 0.25 55 55.00 3.44 lakhs
MNMFIN 180 CE 0.05 55 55.00 10.76 lakhs
MNMFIN 180 PE 25.00 49 49.00 0.6 lakhs
MNMFIN 135 PE 0.05 45 45.00 2.04 lakhs
MNMFIN 173 CE 0.10 25 25.00 1.52 lakhs
MNMFIN 175 CE 0.05 25 25.00 6.36 lakhs
MNMFIN 120 PE 0.05 20 20.00 1.04 lakhs
MNMFIN 163 CE 0.65 18 18.00 2.28 lakhs
MNMFIN 158 CE 1.35 17 17.00 0.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MNMFIN

MNMFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 155 CE 1.20 0.85 2.30 0.55 229 229.00 3.6 lakhs
MNMFIN 153 CE 1.95 1.45 2.70 1.45 10 10.00 0.6 lakhs
MNMFIN 150 CE 5.05 1.50 5.95 1.50 216 216.00 5.12 lakhs
MNMFIN 148 CE 19.10 0.00 0.00 0.00 0 0.00 1.92 lakhs
MNMFIN 145 CE 7.85 5.00 7.85 5.00 2 2.00 1.24 lakhs
MNMFIN 143 CE 48.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 140 CE 13.00 12.65 13.75 12.65 7 7.00 1.36 lakhs
MNMFIN 138 CE 52.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 135 CE 18.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 133 CE 56.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 130 CE 34.50 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNMFIN 128 CE 61.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 125 CE 63.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 123 CE 65.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 120 CE 67.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 118 CE 70.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 115 CE 72.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 113 CE 68.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 110 CE 71.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 108 CE 69.25 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Call (CE) of strike 155.00 has an intrinsic value of 0 rupees

 chart MNMFIN 155.00 CE

MNMFIN Call (CE) of strike 152.50 has an intrinsic value of 2.5 rupees

 chart MNMFIN 152.50 CE

MNMFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 155 CE 1.20 0.85 2.30 0.55 229 229.00 3.6 lakhs
MNMFIN 158 CE 1.35 0.80 1.50 0.60 17 17.00 0.8 lakhs
MNMFIN 160 CE 0.60 0.15 1.05 0.15 331 331.00 10.08 lakhs
MNMFIN 163 CE 0.65 0.10 0.65 0.10 18 18.00 2.28 lakhs
MNMFIN 165 CE 0.15 0.10 0.35 0.05 132 132.00 5.88 lakhs
MNMFIN 168 CE 0.25 0.05 0.40 0.05 55 55.00 3.44 lakhs
MNMFIN 170 CE 0.15 0.05 0.15 0.05 236 236.00 13.48 lakhs
MNMFIN 173 CE 0.10 0.05 0.10 0.05 25 25.00 1.52 lakhs
MNMFIN 175 CE 0.05 0.05 0.05 0.05 25 25.00 6.36 lakhs
MNMFIN 178 CE 0.95 0.05 0.95 0.05 4 4.00 0.4 lakhs
MNMFIN 180 CE 0.05 0.05 0.05 0.05 55 55.00 10.76 lakhs
MNMFIN 183 CE 0.10 0.00 0.00 0.00 0 0.00 0.32 lakhs
MNMFIN 185 CE 0.10 0.05 0.10 0.05 10 10.00 2 lakhs
MNMFIN 188 CE 21.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 190 CE 0.05 0.05 0.05 0.05 11 11.00 2.08 lakhs
MNMFIN 193 CE 0.05 0.00 0.00 0.00 0 0.00 0.12 lakhs
MNMFIN 195 CE 0.25 0.00 0.00 0.00 0 0.00 0.12 lakhs
MNMFIN 198 CE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 200 CE 0.05 0.00 0.00 0.00 0 0.00 1.44 lakhs
MNMFIN 203 CE 15.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 205 CE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 208 CE 14.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 210 CE 13.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 213 CE 12.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 215 CE 11.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 218 CE 11.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 220 CE 0.05 0.00 0.00 0.00 0 0.00 0.16 lakhs
MNMFIN 223 CE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 225 CE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 228 CE 8.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 230 CE 0.10 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNMFIN 233 CE 7.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 235 CE 7.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 238 CE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Call (CE) of strike 155.00 has an intrinsic value of 0 rupees

 chart MNMFIN 155.00 CE

MNMFIN Call (CE) of strike 157.50 has an intrinsic value of 0 rupees

 chart MNMFIN 157.50 CE

MNMFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 155 PE 1.15 6.55 6.55 1.10 66 66.00 2.16 lakhs
MNMFIN 158 PE 6.15 8.70 8.70 4.65 5 5.00 0.84 lakhs
MNMFIN 160 PE 5.50 10.90 10.90 5.35 56 56.00 3.76 lakhs
MNMFIN 163 PE 10.50 9.65 10.75 9.65 4 4.00 0.8 lakhs
MNMFIN 165 PE 10.50 12.00 13.00 10.35 11 11.00 1.64 lakhs
MNMFIN 168 PE 12.75 12.75 12.75 12.75 1 1.00 0.6 lakhs
MNMFIN 170 PE 15.15 18.70 18.70 14.90 75 75.00 3.76 lakhs
MNMFIN 173 PE 12.15 0.00 0.00 0.00 0 0.00 0.12 lakhs
MNMFIN 175 PE 21.50 21.50 21.50 21.50 5 5.00 0.48 lakhs
MNMFIN 178 PE 25.20 24.00 25.20 24.00 5 5.00 0.12 lakhs
MNMFIN 180 PE 25.00 27.05 28.00 25.00 49 49.00 0.6 lakhs
MNMFIN 183 PE 18.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 185 PE 31.00 31.00 31.00 31.00 1 1.00 0.04 lakhs
MNMFIN 188 PE 21.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 190 PE 46.00 0.00 0.00 0.00 0 0.00 0.12 lakhs
MNMFIN 193 PE 24.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 195 PE 25.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 198 PE 27.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 200 PE 51.50 0.00 0.00 0.00 0 0.00 0.16 lakhs
MNMFIN 203 PE 30.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 205 PE 32.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 208 PE 33.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 210 PE 35.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 213 PE 37.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 215 PE 39.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 218 PE 41.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 220 PE 42.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 223 PE 44.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 225 PE 46.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 228 PE 48.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 230 PE 50.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 233 PE 52.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 235 PE 54.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 238 PE 56.70 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Put (PE) of strike 155.00 has an intrinsic value of 0 rupees

 chart MNMFIN 155.00 PE

MNMFIN Put (PE) of strike 157.50 has an intrinsic value of 2.5 rupees

 chart MNMFIN 157.50 PE

MNMFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 155 PE 1.15 6.55 6.55 1.10 66 66.00 2.16 lakhs
MNMFIN 153 PE 1.00 2.00 2.00 1.00 2 2.00 0.64 lakhs
MNMFIN 150 PE 0.35 2.75 2.75 0.30 211 211.00 6.04 lakhs
MNMFIN 148 PE 0.20 3.00 3.00 0.20 12 12.00 2.08 lakhs
MNMFIN 145 PE 0.15 1.10 1.15 0.15 78 78.00 3.08 lakhs
MNMFIN 143 PE 0.20 0.25 0.25 0.20 2 2.00 0.4 lakhs
MNMFIN 140 PE 0.15 0.40 0.40 0.10 108 108.00 9.6 lakhs
MNMFIN 138 PE 0.20 0.20 0.20 0.20 1 1.00 0.28 lakhs
MNMFIN 135 PE 0.05 0.20 0.25 0.05 45 45.00 2.04 lakhs
MNMFIN 133 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 130 PE 0.05 0.20 0.20 0.05 14 14.00 4.76 lakhs
MNMFIN 128 PE 0.25 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNMFIN 125 PE 0.05 0.00 0.00 0.00 0 0.00 0.08 lakhs
MNMFIN 123 PE 0.05 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNMFIN 120 PE 0.05 0.05 0.05 0.05 20 20.00 1.04 lakhs
MNMFIN 118 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 115 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 113 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 110 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 108 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Put (PE) of strike 155.00 has an intrinsic value of 0 rupees

 chart MNMFIN 155.00 PE

MNMFIN Put (PE) of strike 152.50 has an intrinsic value of 0 rupees

 chart MNMFIN 152.50 PE