BullFO

Mahindra Mahindra (MNMFIN) option chain analysis (30 Jul)

Mahindra Mahindra (MNMFIN) option chain analysis 30 Jul 2020 expiry

Mahindra Mahindra (MNMFIN) deals in Finance (including NBFCs)

Stock of Mahindra Mahindra closed at 182.75, opened at 187.25 and traded inside a range of 180.35 and 187.50 with a volume of 118.68 lakhs.

Date Close Open High Low Volume
03 Fri Jul 182.75 187.25 187.50 180.35 118.68 lakhs
02 Thu Jul 184.90 175.45 186.90 174.80 215.92 lakhs
01 Wed Jul 173.30 167.00 174.90 164.80 126.08 lakhs
30 Tue Jun 167.80 172.40 172.55 167.25 82.14 lakhs
29 Mon Jun 168.80 176.45 176.80 166.60 120.93 lakhs
  • Price action analysis of MNMFIN based on a short term time period is

  • Price action analysis of MNMFIN based on a short to mid term time period is

nse chart

Mahindra Mahindra has a LOT size of 1

Call of strike 200.00 has highest open interest of 837 with 837.00 total contracts traded, and a volume of 1100400 and is trading at a premium of 5.70 Click here to view MNMFIN 200.00 Call price analysis

Put of strike 180.00 has highest open interest of 442 with 442.00 total contracts traded, and a volume of 289800 and is trading at a premium of 10.30 Click here to view MNMFIN 180.00 Put price analysis

Most active MNMFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
MNMFIN 200 CE 5.70 837 837.00 11 lakhs
MNMFIN 190 CE 8.75 790 790.00 8.3 lakhs
MNMFIN 180 CE 13.05 557 557.00 7.31 lakhs
MNMFIN 180 PE 10.30 442 442.00 2.9 lakhs
MNMFIN 185 CE 10.60 438 438.00 2.35 lakhs
MNMFIN 160 PE 3.30 287 287.00 3.93 lakhs
MNMFIN 170 PE 6.20 280 280.00 2.63 lakhs
MNMFIN 210 CE 3.60 269 269.00 2.39 lakhs
MNMFIN 220 CE 2.30 182 182.00 2.75 lakhs
MNMFIN 185 PE 13.00 166 166.00 0.65 lakhs
MNMFIN 175 PE 8.10 134 134.00 1.2 lakhs
MNMFIN 195 CE 6.90 114 114.00 1.89 lakhs
MNMFIN 190 PE 15.70 82 82.00 0.46 lakhs
MNMFIN 165 PE 4.45 71 71.00 0.76 lakhs
MNMFIN 205 CE 4.50 62 62.00 0.5 lakhs
MNMFIN 150 PE 1.65 56 56.00 2.35 lakhs
MNMFIN 170 CE 18.80 48 48.00 1.3 lakhs
MNMFIN 140 PE 0.75 43 43.00 1.95 lakhs
MNMFIN 175 CE 16.10 28 28.00 0.71 lakhs
MNMFIN 230 CE 1.60 18 18.00 0.84 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MNMFIN

MNMFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 180 CE 13.05 15.60 15.95 11.55 557 557.00 7.31 lakhs
MNMFIN 175 CE 16.10 18.00 18.60 14.05 28 28.00 0.71 lakhs
MNMFIN 170 CE 18.80 20.00 21.30 17.35 48 48.00 1.3 lakhs
MNMFIN 165 CE 23.00 24.20 24.95 22.15 12 12.00 0.11 lakhs
MNMFIN 160 CE 25.80 24.60 29.10 24.60 16 16.00 1.11 lakhs
MNMFIN 155 CE 29.30 0.00 0.00 0.00 0 0.00 0.02 lakhs
MNMFIN 150 CE 36.20 0.00 0.00 0.00 0 0.00 0.21 lakhs
MNMFIN 145 CE 26.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 140 CE 34.25 0.00 0.00 0.00 0 0.00 0.02 lakhs
MNMFIN 135 CE 29.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 130 CE 48.00 0.00 0.00 0.00 0 0.00 0.17 lakhs
MNMFIN 125 CE 34.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 120 CE 65.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 115 CE 39.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 110 CE 71.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 105 CE 44.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 100 CE 78.05 0.00 0.00 0.00 0 0.00 0.02 lakhs
MNMFIN 90 CE 84.65 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 80 CE 92.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 70 CE 100.00 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Call (CE) of strike 180.00 has an intrinsic value of 2.75 rupees

 chart MNMFIN 180.00 CE

MNMFIN Call (CE) of strike 175.00 has an intrinsic value of 7.75 rupees

 chart MNMFIN 175.00 CE

MNMFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 185 CE 10.60 12.95 13.70 9.45 438 438.00 2.35 lakhs
MNMFIN 190 CE 8.75 14.05 14.05 7.50 790 790.00 8.3 lakhs
MNMFIN 195 CE 6.90 9.20 9.20 6.00 114 114.00 1.89 lakhs
MNMFIN 200 CE 5.70 7.55 8.00 4.65 837 837.00 11 lakhs
MNMFIN 205 CE 4.50 6.50 6.50 4.00 62 62.00 0.5 lakhs
MNMFIN 210 CE 3.60 4.90 4.95 2.90 269 269.00 2.39 lakhs
MNMFIN 215 CE 10.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 220 CE 2.30 3.35 3.35 1.75 182 182.00 2.75 lakhs
MNMFIN 225 CE 1.95 2.00 2.00 1.95 4 4.00 0.08 lakhs
MNMFIN 230 CE 1.60 2.30 2.30 1.10 18 18.00 0.84 lakhs
MNMFIN 235 CE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 240 CE 0.75 1.00 1.00 0.70 8 8.00 0.76 lakhs
MNMFIN 245 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 250 CE 0.70 0.75 0.75 0.60 18 18.00 0.55 lakhs
MNMFIN 260 CE 0.30 1.65 1.65 0.30 3 3.00 0.21 lakhs
MNMFIN 270 CE 19.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 280 CE 18.10 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Call (CE) of strike 185.00 has an intrinsic value of 0 rupees

 chart MNMFIN 185.00 CE

MNMFIN Call (CE) of strike 190.00 has an intrinsic value of 0 rupees

 chart MNMFIN 190.00 CE

MNMFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 185 PE 13.00 12.30 13.90 11.40 166 166.00 0.65 lakhs
MNMFIN 190 PE 15.70 15.30 16.90 14.05 82 82.00 0.46 lakhs
MNMFIN 195 PE 20.25 20.20 20.25 20.20 2 2.00 0.04 lakhs
MNMFIN 200 PE 23.20 23.20 23.20 23.20 1 1.00 0.11 lakhs
MNMFIN 205 PE 27.90 27.90 27.90 27.90 2 2.00 0.04 lakhs
MNMFIN 210 PE 72.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 215 PE 78.40 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 220 PE 80.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 225 PE 72.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 230 PE 87.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 235 PE 73.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 240 PE 95.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 245 PE 72.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 250 PE 103.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 260 PE 111.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 270 PE 120.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 280 PE 128.60 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Put (PE) of strike 185.00 has an intrinsic value of 2.25 rupees

 chart MNMFIN 185.00 PE

MNMFIN Put (PE) of strike 190.00 has an intrinsic value of 7.25 rupees

 chart MNMFIN 190.00 PE

MNMFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 180 PE 10.30 10.05 11.00 8.90 442 442.00 2.9 lakhs
MNMFIN 175 PE 8.10 8.15 8.70 7.00 134 134.00 1.2 lakhs
MNMFIN 170 PE 6.20 5.90 6.60 5.45 280 280.00 2.63 lakhs
MNMFIN 165 PE 4.45 4.25 5.00 4.00 71 71.00 0.76 lakhs
MNMFIN 160 PE 3.30 3.35 3.75 2.95 287 287.00 3.93 lakhs
MNMFIN 155 PE 2.30 2.30 2.30 2.30 1 1.00 0.44 lakhs
MNMFIN 150 PE 1.65 1.80 2.05 1.50 56 56.00 2.35 lakhs
MNMFIN 145 PE 2.10 0.00 0.00 0.00 0 0.00 0.29 lakhs
MNMFIN 140 PE 0.75 0.95 0.95 0.60 43 43.00 1.95 lakhs
MNMFIN 135 PE 0.50 0.50 0.50 0.50 1 1.00 0.06 lakhs
MNMFIN 130 PE 0.30 0.40 0.40 0.30 13 13.00 1.26 lakhs
MNMFIN 125 PE 21.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 120 PE 0.60 0.00 0.00 0.00 0 0.00 0.08 lakhs
MNMFIN 115 PE 16.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 110 PE 4.05 0.00 0.00 0.00 0 0.00 0.02 lakhs
MNMFIN 105 PE 12.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 100 PE 10.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 90 PE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 80 PE 5.10 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 70 PE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Put (PE) of strike 180.00 has an intrinsic value of 0 rupees

 chart MNMFIN 180.00 PE

MNMFIN Put (PE) of strike 175.00 has an intrinsic value of 0 rupees

 chart MNMFIN 175.00 PE