BullFO

Mahindra Mahindra (MNMFIN) option chain analysis (28 Jan)

Mahindra Mahindra (MNMFIN) option chain analysis 28 Jan 2021 expiry

Mahindra Mahindra (MNMFIN) deals in Finance (including NBFCs)

Stock of Mahindra Mahindra closed at 181.15, opened at 185.75 and traded inside a range of 179.30 and 188.00 with a volume of 63.18 lakhs.

Date Close Open High Low Volume
21 Thu Jan 181.15 185.75 188.00 179.30 63.18 lakhs
20 Wed Jan 184.65 181.85 185.10 180.85 66.27 lakhs
19 Tue Jan 182.15 178.95 184.15 178.35 104.76 lakhs
18 Mon Jan 177.80 188.75 189.30 175.55 125.54 lakhs
15 Fri Jan 188.45 193.05 193.75 185.70 77.81 lakhs
  • Price action analysis of MNMFIN based on a short term time period is

  • Price action analysis of MNMFIN based on a short to mid term time period is

nse chart

Mahindra Mahindra has a LOT size of 1

Call of strike 190.00 has highest open interest of 557 with 557.00 total contracts traded, and a volume of 1324000 and is trading at a premium of 2.20 Click here to view MNMFIN 190.00 Call price analysis

Put of strike 180.00 has highest open interest of 231 with 231.00 total contracts traded, and a volume of 664000 and is trading at a premium of 4.20 Click here to view MNMFIN 180.00 Put price analysis

Most active MNMFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
MNMFIN 190 CE 2.20 557 557.00 13.24 lakhs
MNMFIN 200 CE 0.95 493 493.00 27.28 lakhs
MNMFIN 185 CE 3.35 275 275.00 4.68 lakhs
MNMFIN 180 PE 4.20 231 231.00 6.64 lakhs
MNMFIN 195 CE 1.45 229 229.00 7.92 lakhs
MNMFIN 180 CE 5.25 135 135.00 7.72 lakhs
MNMFIN 210 CE 0.45 72 72.00 5.84 lakhs
MNMFIN 170 PE 1.30 63 63.00 2.72 lakhs
MNMFIN 185 PE 7.40 63 63.00 3.68 lakhs
MNMFIN 205 CE 0.60 59 59.00 3.04 lakhs
MNMFIN 160 PE 0.35 55 55.00 4.8 lakhs
MNMFIN 175 PE 2.50 46 46.00 2.2 lakhs
MNMFIN 220 CE 0.15 38 38.00 5.28 lakhs
MNMFIN 190 PE 10.90 28 28.00 1.76 lakhs
MNMFIN 230 CE 0.15 21 21.00 1.36 lakhs
MNMFIN 165 PE 0.80 21 21.00 1.64 lakhs
MNMFIN 175 CE 9.50 15 15.00 1.36 lakhs
MNMFIN 140 PE 0.10 14 14.00 0.56 lakhs
MNMFIN 150 PE 0.20 13 13.00 1.36 lakhs
MNMFIN 195 PE 15.35 10 10.00 0.4 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MNMFIN

MNMFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 180 CE 5.25 10.90 10.90 4.35 135 135.00 7.72 lakhs
MNMFIN 175 CE 9.50 13.50 14.50 9.50 15 15.00 1.36 lakhs
MNMFIN 170 CE 11.50 18.00 18.00 11.50 5 5.00 1.04 lakhs
MNMFIN 165 CE 16.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNMFIN 160 CE 22.40 0.00 0.00 0.00 0 0.00 0.24 lakhs
MNMFIN 155 CE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 150 CE 49.00 0.00 0.00 0.00 0 0.00 0.08 lakhs
MNMFIN 145 CE 32.50 0.00 0.00 0.00 0 0.00 0.12 lakhs
MNMFIN 140 CE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 135 CE 45.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
MNMFIN 130 CE 15.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 125 CE 17.05 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 120 CE 19.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 115 CE 21.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 110 CE 24.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 105 CE 26.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 100 CE 29.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 95 CE 33.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 90 CE 36.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 85 CE 40.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 80 CE 44.20 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 75 CE 48.35 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 70 CE 52.75 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Call (CE) of strike 180.00 has an intrinsic value of 1.15 rupees

 chart MNMFIN 180.00 CE

MNMFIN Call (CE) of strike 175.00 has an intrinsic value of 6.15 rupees

 chart MNMFIN 175.00 CE

MNMFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 185 CE 3.35 7.50 7.50 2.65 275 275.00 4.68 lakhs
MNMFIN 190 CE 2.20 5.30 5.45 1.65 557 557.00 13.24 lakhs
MNMFIN 195 CE 1.45 3.70 3.70 1.30 229 229.00 7.92 lakhs
MNMFIN 200 CE 0.95 2.30 2.40 0.70 493 493.00 27.28 lakhs
MNMFIN 205 CE 0.60 1.30 1.55 0.50 59 59.00 3.04 lakhs
MNMFIN 210 CE 0.45 0.85 0.85 0.35 72 72.00 5.84 lakhs
MNMFIN 215 CE 0.30 0.50 0.50 0.30 8 8.00 1.84 lakhs
MNMFIN 220 CE 0.15 0.20 0.30 0.15 38 38.00 5.28 lakhs
MNMFIN 225 CE 0.20 0.20 0.20 0.20 1 1.00 0.92 lakhs
MNMFIN 230 CE 0.15 0.20 0.20 0.10 21 21.00 1.36 lakhs

MNMFIN Call (CE) of strike 185.00 has an intrinsic value of 0 rupees

 chart MNMFIN 185.00 CE

MNMFIN Call (CE) of strike 190.00 has an intrinsic value of 0 rupees

 chart MNMFIN 190.00 CE

MNMFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 185 PE 7.40 5.50 8.50 4.20 63 63.00 3.68 lakhs
MNMFIN 190 PE 10.90 7.75 10.90 7.00 28 28.00 1.76 lakhs
MNMFIN 195 PE 15.35 11.00 15.35 11.00 10 10.00 0.4 lakhs
MNMFIN 200 PE 14.65 15.00 15.00 14.65 2 2.00 0.16 lakhs
MNMFIN 205 PE 27.60 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNMFIN 210 PE 19.50 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNMFIN 215 PE 62.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 220 PE 64.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 225 PE 62.90 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 230 PE 62.95 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Put (PE) of strike 185.00 has an intrinsic value of 3.85 rupees

 chart MNMFIN 185.00 PE

MNMFIN Put (PE) of strike 190.00 has an intrinsic value of 8.85 rupees

 chart MNMFIN 190.00 PE

MNMFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 180 PE 4.20 3.00 4.70 2.35 231 231.00 6.64 lakhs
MNMFIN 175 PE 2.50 2.00 2.70 1.50 46 46.00 2.2 lakhs
MNMFIN 170 PE 1.30 1.25 1.55 0.85 63 63.00 2.72 lakhs
MNMFIN 165 PE 0.80 0.60 0.80 0.50 21 21.00 1.64 lakhs
MNMFIN 160 PE 0.35 0.50 0.50 0.25 55 55.00 4.8 lakhs
MNMFIN 155 PE 0.10 0.30 0.45 0.10 5 5.00 0.48 lakhs
MNMFIN 150 PE 0.20 0.25 0.25 0.15 13 13.00 1.36 lakhs
MNMFIN 145 PE 0.10 0.10 0.10 0.10 5 5.00 0.16 lakhs
MNMFIN 140 PE 0.10 0.15 0.15 0.05 14 14.00 0.56 lakhs
MNMFIN 135 PE 26.25 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 130 PE 23.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 125 PE 19.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 120 PE 0.75 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNMFIN 115 PE 14.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 110 PE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 105 PE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 100 PE 7.85 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 95 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 90 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 85 PE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 80 PE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 75 PE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 70 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Put (PE) of strike 180.00 has an intrinsic value of 0 rupees

 chart MNMFIN 180.00 PE

MNMFIN Put (PE) of strike 175.00 has an intrinsic value of 0 rupees

 chart MNMFIN 175.00 PE