BullFO

Mahindra Mahindra (MNMFIN) option chain analysis (30 Sep)

Mahindra Mahindra (MNMFIN) option chain analysis 30 Sep 2021 expiry

Mahindra Mahindra (MNMFIN) deals in Finance (including NBFCs)

Stock of Mahindra Mahindra closed at 181.95, opened at 185.20 and traded inside a range of 181.20 and 186.15 with a volume of 52.56 lakhs.

Date Close Open High Low Volume
24 Fri Sep 181.95 185.20 186.15 181.20 52.56 lakhs
23 Thu Sep 185.00 184.00 187.70 182.00 71.22 lakhs
22 Wed Sep 180.85 182.00 184.60 179.60 56.59 lakhs
21 Tue Sep 180.85 176.50 182.00 173.70 60.75 lakhs
20 Mon Sep 176.20 177.00 180.90 175.25 69.03 lakhs
  • Price action analysis of MNMFIN based on a short term time period is

  • Price action analysis of MNMFIN based on a short to mid term time period is

nse chart

Mahindra Mahindra has a LOT size of 1

Call of strike 190.00 has highest open interest of 771 with 771.00 total contracts traded, and a volume of 2452000 and is trading at a premium of 2.00 Click here to view MNMFIN 190.00 Call price analysis

Put of strike 180.00 has highest open interest of 467 with 467.00 total contracts traded, and a volume of 820000 and is trading at a premium of 3.35 Click here to view MNMFIN 180.00 Put price analysis

Most active MNMFIN Calls & Puts

Strike Premium Open Interest Contracts Volume
MNMFIN 190 CE 2.00 771 771.00 24.52 lakhs
MNMFIN 185 CE 3.15 652 652.00 16.68 lakhs
MNMFIN 180 CE 5.00 481 481.00 12.44 lakhs
MNMFIN 180 PE 3.35 467 467.00 8.2 lakhs
MNMFIN 200 CE 0.70 454 454.00 18 lakhs
MNMFIN 195 CE 1.20 340 340.00 6.72 lakhs
MNMFIN 175 PE 1.45 306 306.00 7.68 lakhs
MNMFIN 185 PE 6.30 295 295.00 5.88 lakhs
MNMFIN 170 PE 0.60 234 234.00 14.6 lakhs
MNMFIN 210 CE 0.40 188 188.00 7.8 lakhs
MNMFIN 160 PE 0.15 131 131.00 15.88 lakhs
MNMFIN 155 PE 0.10 76 76.00 6.4 lakhs
MNMFIN 165 PE 0.35 59 59.00 8.4 lakhs
MNMFIN 150 PE 0.10 59 59.00 8.92 lakhs
MNMFIN 220 CE 0.20 57 57.00 2.72 lakhs
MNMFIN 170 CE 12.25 42 42.00 13.76 lakhs
MNMFIN 175 CE 8.10 39 39.00 7.28 lakhs
MNMFIN 225 CE 0.10 25 25.00 1.6 lakhs
MNMFIN 160 CE 21.90 21 21.00 7.76 lakhs
MNMFIN 145 PE 0.10 19 19.00 3.8 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart MNMFIN

MNMFIN in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 180 CE 5.00 8.95 8.95 4.60 481 481.00 12.44 lakhs
MNMFIN 175 CE 8.10 13.00 13.00 7.95 39 39.00 7.28 lakhs
MNMFIN 170 CE 12.25 15.35 16.20 12.00 42 42.00 13.76 lakhs
MNMFIN 165 CE 17.15 19.00 20.90 16.55 8 8.00 5.68 lakhs
MNMFIN 160 CE 21.90 24.65 24.80 21.40 21 21.00 7.76 lakhs
MNMFIN 155 CE 26.85 30.20 30.20 26.70 10 10.00 2.52 lakhs
MNMFIN 150 CE 31.80 34.50 35.50 31.70 4 4.00 2.16 lakhs
MNMFIN 145 CE 37.00 37.00 37.00 37.00 1 1.00 0.8 lakhs
MNMFIN 140 CE 44.40 44.40 44.40 44.40 1 1.00 0.44 lakhs
MNMFIN 135 CE 10.85 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNMFIN 130 CE 33.80 0.00 0.00 0.00 0 0.00 0.08 lakhs
MNMFIN 125 CE 39.30 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 120 CE 42.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 115 CE 46.55 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 110 CE 50.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 105 CE 54.55 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Call (CE) of strike 180.00 has an intrinsic value of 1.95 rupees

 chart MNMFIN 180.00 CE

MNMFIN Call (CE) of strike 175.00 has an intrinsic value of 6.95 rupees

 chart MNMFIN 175.00 CE

MNMFIN out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 185 CE 3.15 5.40 5.60 2.90 652 652.00 16.68 lakhs
MNMFIN 190 CE 2.00 3.75 3.90 1.85 771 771.00 24.52 lakhs
MNMFIN 195 CE 1.20 3.00 3.00 1.10 340 340.00 6.72 lakhs
MNMFIN 200 CE 0.70 1.65 1.75 0.60 454 454.00 18 lakhs
MNMFIN 205 CE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 210 CE 0.40 0.95 0.95 0.35 188 188.00 7.8 lakhs
MNMFIN 215 CE 0.35 0.45 0.45 0.35 2 2.00 0.36 lakhs
MNMFIN 220 CE 0.20 0.45 0.50 0.15 57 57.00 2.72 lakhs
MNMFIN 225 CE 0.10 0.25 0.30 0.10 25 25.00 1.6 lakhs

MNMFIN Call (CE) of strike 185.00 has an intrinsic value of 0 rupees

 chart MNMFIN 185.00 CE

MNMFIN Call (CE) of strike 190.00 has an intrinsic value of 0 rupees

 chart MNMFIN 190.00 CE

MNMFIN in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 185 PE 6.30 5.35 6.80 4.65 295 295.00 5.88 lakhs
MNMFIN 190 PE 10.20 8.05 10.20 7.80 7 7.00 3.44 lakhs
MNMFIN 195 PE 11.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
MNMFIN 200 PE 19.15 15.55 19.50 15.55 6 6.00 0.28 lakhs
MNMFIN 205 PE 54.80 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 210 PE 58.95 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 215 PE 63.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 220 PE 67.45 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 225 PE 76.40 0.00 0.00 0.00 0 0.00 0.08 lakhs

MNMFIN Put (PE) of strike 185.00 has an intrinsic value of 3.05 rupees

 chart MNMFIN 185.00 PE

MNMFIN Put (PE) of strike 190.00 has an intrinsic value of 8.05 rupees

 chart MNMFIN 190.00 PE

MNMFIN out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
MNMFIN 180 PE 3.35 2.80 3.65 2.25 467 467.00 8.2 lakhs
MNMFIN 175 PE 1.45 1.50 1.75 1.10 306 306.00 7.68 lakhs
MNMFIN 170 PE 0.60 0.55 0.80 0.55 234 234.00 14.6 lakhs
MNMFIN 165 PE 0.35 0.50 0.50 0.30 59 59.00 8.4 lakhs
MNMFIN 160 PE 0.15 0.30 0.30 0.10 131 131.00 15.88 lakhs
MNMFIN 155 PE 0.10 0.15 0.20 0.10 76 76.00 6.4 lakhs
MNMFIN 150 PE 0.10 0.15 0.15 0.10 59 59.00 8.92 lakhs
MNMFIN 145 PE 0.10 0.10 0.10 0.05 19 19.00 3.8 lakhs
MNMFIN 140 PE 0.10 0.05 0.10 0.05 15 15.00 4.4 lakhs
MNMFIN 135 PE 0.10 0.10 0.10 0.10 1 1.00 1.04 lakhs
MNMFIN 130 PE 0.10 0.10 0.10 0.10 3 3.00 1.96 lakhs
MNMFIN 125 PE 0.05 0.00 0.00 0.00 0 0.00 0.4 lakhs
MNMFIN 120 PE 0.10 0.00 0.00 0.00 0 0.00 0.6 lakhs
MNMFIN 115 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
MNMFIN 110 PE 0.05 0.00 0.00 0.00 0 0.00 0.08 lakhs
MNMFIN 105 PE 2.55 0.00 0.00 0.00 0 0.00 0 lakhs

MNMFIN Put (PE) of strike 180.00 has an intrinsic value of 0 rupees

 chart MNMFIN 180.00 PE

MNMFIN Put (PE) of strike 175.00 has an intrinsic value of 0 rupees

 chart MNMFIN 175.00 PE