Nippon L (NAM-INDIA) option chain analysis (29 Jul)
Nippon L (NAM-INDIA) option chain analysis 29 Jul 2021 expiry
Nippon L (NAM-INDIA)
Stock of Nippon L closed at 401.75, opened at 400.00 and traded inside a range of 398.75 and 414.05 with a volume of 23.51 lakhs.
| Date | Close | Open | High | Low | Volume |
| 23 Fri Jul | 401.75 | 400.00 | 414.05 | 398.75 | 23.51 lakhs |
| 22 Thu Jul | 397.60 | 405.00 | 405.15 | 395.05 | 11.51 lakhs |
| 20 Tue Jul | 397.90 | 406.80 | 422.70 | 394.80 | 40.11 lakhs |
| 19 Mon Jul | 405.35 | 414.00 | 420.90 | 400.50 | 30.61 lakhs |
| 16 Fri Jul | 418.60 | 398.30 | 439.35 | 397.20 | 130.05 lakhs |
Price action analysis of NAM-INDIA based on a short term time period is
Price action analysis of NAM-INDIA based on a short to mid term time period is
Nippon L has a LOT size of 1600
Call of strike 410.00 has highest open interest of 2638400 with 1649.00 total contracts traded, and a volume of 665600000 and is trading at a premium of 3.95 Click here to view NAM-INDIA 410.00 Call price analysis
Put of strike 400.00 has highest open interest of 291200 with 182.00 total contracts traded, and a volume of 240640000 and is trading at a premium of 4.45 Click here to view NAM-INDIA 400.00 Put price analysis
Most active NAM-INDIA Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| NAM-INDIA 410 CE | 3.95 | 2638400 | 1649.00 | 6656 lakhs |
| NAM-INDIA 420 CE | 2.25 | 2110400 | 1319.00 | 9241.6 lakhs |
| NAM-INDIA 430 CE | 1.25 | 961600 | 601.00 | 8345.6 lakhs |
| NAM-INDIA 400 CE | 7.65 | 731200 | 457.00 | 3584 lakhs |
| NAM-INDIA 415 CE | 2.75 | 676800 | 423.00 | 1536 lakhs |
| NAM-INDIA 440 CE | 0.75 | 401600 | 251.00 | 3635.2 lakhs |
| NAM-INDIA 450 CE | 0.50 | 334400 | 209.00 | 4659.2 lakhs |
| NAM-INDIA 400 PE | 4.45 | 291200 | 182.00 | 2406.4 lakhs |
| NAM-INDIA 425 CE | 1.65 | 140800 | 88.00 | 665.6 lakhs |
| NAM-INDIA 410 PE | 10.10 | 132800 | 83.00 | 972.8 lakhs |
| NAM-INDIA 390 PE | 2.00 | 123200 | 77.00 | 3046.4 lakhs |
| NAM-INDIA 405 CE | 5.15 | 83200 | 52.00 | 1920 lakhs |
| NAM-INDIA 460 CE | 0.45 | 81600 | 51.00 | 2457.6 lakhs |
| NAM-INDIA 380 PE | 0.80 | 64000 | 40.00 | 2611.2 lakhs |
| NAM-INDIA 385 PE | 0.90 | 51200 | 32.00 | 2790.4 lakhs |
| NAM-INDIA 435 CE | 0.85 | 43200 | 27.00 | 1766.4 lakhs |
| NAM-INDIA 420 PE | 20.55 | 25600 | 16.00 | 819.2 lakhs |
| NAM-INDIA 390 CE | 5.50 | 20800 | 13.00 | 1689.6 lakhs |
| NAM-INDIA 350 PE | 0.80 | 19200 | 12.00 | 2150.4 lakhs |
| NAM-INDIA 375 PE | 0.80 | 19200 | 12.00 | 512 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
NAM-INDIA in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAM-INDIA 400 CE | 7.65 | 7.95 | 17.75 | 7.00 | 731200 | 457.00 | 3584 lakhs |
| NAM-INDIA 395 CE | 14.90 | 12.45 | 14.90 | 12.45 | 3200 | 2.00 | 486.4 lakhs |
| NAM-INDIA 390 CE | 5.50 | 18.50 | 26.05 | 5.50 | 20800 | 13.00 | 1689.6 lakhs |
| NAM-INDIA 385 CE | 23.60 | 23.75 | 23.75 | 23.60 | 3200 | 2.00 | 537.6 lakhs |
| NAM-INDIA 380 CE | 33.05 | 17.10 | 33.05 | 17.10 | 4800 | 3.00 | 2073.6 lakhs |
| NAM-INDIA 375 CE | 25.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 204.8 lakhs |
| NAM-INDIA 370 CE | 43.45 | 43.45 | 43.45 | 43.45 | 1600 | 1.00 | 716.8 lakhs |
| NAM-INDIA 365 CE | 42.00 | 42.00 | 42.00 | 42.00 | 1600 | 1.00 | 230.4 lakhs |
| NAM-INDIA 360 CE | 48.20 | 51.90 | 51.90 | 48.20 | 6400 | 4.00 | 409.6 lakhs |
| NAM-INDIA 355 CE | 20.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.6 lakhs |
| NAM-INDIA 350 CE | 34.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.6 lakhs |
| NAM-INDIA 345 CE | 39.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 340 CE | 42.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 335 CE | 44.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 330 CE | 47.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 325 CE | 49.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 320 CE | 52.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 315 CE | 55.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 310 CE | 57.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 305 CE | 60.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 300 CE | 64.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 295 CE | 67.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 290 CE | 70.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 285 CE | 73.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 280 CE | 77.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 275 CE | 81.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 270 CE | 84.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 265 CE | 88.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 260 CE | 92.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 255 CE | 96.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAM-INDIA Call (CE) of strike 400.00 has an intrinsic value of 1.75 rupees
NAM-INDIA Call (CE) of strike 395.00 has an intrinsic value of 6.75 rupees
NAM-INDIA out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAM-INDIA 405 CE | 5.15 | 6.40 | 12.85 | 4.25 | 83200 | 52.00 | 1920 lakhs |
| NAM-INDIA 410 CE | 3.95 | 4.45 | 11.70 | 3.55 | 2638400 | 1649.00 | 6656 lakhs |
| NAM-INDIA 415 CE | 2.75 | 3.10 | 9.55 | 2.15 | 676800 | 423.00 | 1536 lakhs |
| NAM-INDIA 420 CE | 2.25 | 2.40 | 7.05 | 1.95 | 2110400 | 1319.00 | 9241.6 lakhs |
| NAM-INDIA 425 CE | 1.65 | 1.65 | 5.00 | 1.15 | 140800 | 88.00 | 665.6 lakhs |
| NAM-INDIA 430 CE | 1.25 | 1.40 | 4.00 | 1.20 | 961600 | 601.00 | 8345.6 lakhs |
| NAM-INDIA 435 CE | 0.85 | 0.90 | 2.80 | 0.80 | 43200 | 27.00 | 1766.4 lakhs |
| NAM-INDIA 440 CE | 0.75 | 0.80 | 2.35 | 0.65 | 401600 | 251.00 | 3635.2 lakhs |
| NAM-INDIA 445 CE | 1.15 | 1.15 | 1.15 | 1.15 | 1600 | 1.00 | 230.4 lakhs |
| NAM-INDIA 450 CE | 0.50 | 0.65 | 1.70 | 0.35 | 334400 | 209.00 | 4659.2 lakhs |
| NAM-INDIA 455 CE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.6 lakhs |
| NAM-INDIA 460 CE | 0.45 | 0.60 | 1.05 | 0.35 | 81600 | 51.00 | 2457.6 lakhs |
| NAM-INDIA 465 CE | 0.50 | 0.50 | 0.50 | 0.50 | 1600 | 1.00 | 128 lakhs |
| NAM-INDIA 470 CE | 0.45 | 0.45 | 0.50 | 0.30 | 11200 | 7.00 | 640 lakhs |
| NAM-INDIA 475 CE | 8.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 480 CE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 51.2 lakhs |
| NAM-INDIA 485 CE | 7.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 490 CE | 6.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 495 CE | 4.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAM-INDIA Call (CE) of strike 405.00 has an intrinsic value of 0 rupees
NAM-INDIA Call (CE) of strike 410.00 has an intrinsic value of 0 rupees
NAM-INDIA in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAM-INDIA 405 PE | 8.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 204.8 lakhs |
| NAM-INDIA 410 PE | 10.10 | 11.55 | 13.00 | 6.00 | 132800 | 83.00 | 972.8 lakhs |
| NAM-INDIA 415 PE | 15.15 | 18.80 | 18.80 | 14.75 | 6400 | 4.00 | 153.6 lakhs |
| NAM-INDIA 420 PE | 20.55 | 19.50 | 20.55 | 12.00 | 25600 | 16.00 | 819.2 lakhs |
| NAM-INDIA 425 PE | 23.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 76.8 lakhs |
| NAM-INDIA 430 PE | 21.70 | 21.05 | 21.70 | 20.45 | 4800 | 3.00 | 409.6 lakhs |
| NAM-INDIA 435 PE | 25.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.6 lakhs |
| NAM-INDIA 440 PE | 32.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 76.8 lakhs |
| NAM-INDIA 445 PE | 37.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.6 lakhs |
| NAM-INDIA 450 PE | 46.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.6 lakhs |
| NAM-INDIA 455 PE | 118.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 460 PE | 34.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.6 lakhs |
| NAM-INDIA 465 PE | 61.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.6 lakhs |
| NAM-INDIA 470 PE | 131.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 475 PE | 136.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 480 PE | 140.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 485 PE | 144.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 490 PE | 141.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 495 PE | 126.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAM-INDIA Put (PE) of strike 405.00 has an intrinsic value of 3.25 rupees
NAM-INDIA Put (PE) of strike 410.00 has an intrinsic value of 8.25 rupees
NAM-INDIA out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAM-INDIA 400 PE | 4.45 | 5.80 | 6.00 | 2.75 | 291200 | 182.00 | 2406.4 lakhs |
| NAM-INDIA 395 PE | 2.60 | 2.65 | 2.65 | 2.60 | 3200 | 2.00 | 665.6 lakhs |
| NAM-INDIA 390 PE | 2.00 | 2.05 | 2.70 | 1.25 | 123200 | 77.00 | 3046.4 lakhs |
| NAM-INDIA 385 PE | 0.90 | 0.90 | 1.50 | 0.70 | 51200 | 32.00 | 2790.4 lakhs |
| NAM-INDIA 380 PE | 0.80 | 1.20 | 1.25 | 0.65 | 64000 | 40.00 | 2611.2 lakhs |
| NAM-INDIA 375 PE | 0.80 | 0.75 | 1.00 | 0.60 | 19200 | 12.00 | 512 lakhs |
| NAM-INDIA 370 PE | 0.65 | 0.35 | 0.70 | 0.35 | 12800 | 8.00 | 844.8 lakhs |
| NAM-INDIA 365 PE | 2.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 281.6 lakhs |
| NAM-INDIA 360 PE | 0.80 | 0.30 | 0.80 | 0.30 | 8000 | 5.00 | 998.4 lakhs |
| NAM-INDIA 355 PE | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 76.8 lakhs |
| NAM-INDIA 350 PE | 0.80 | 0.55 | 1.00 | 0.30 | 19200 | 12.00 | 2150.4 lakhs |
| NAM-INDIA 345 PE | 2.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 128 lakhs |
| NAM-INDIA 340 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 691.2 lakhs |
| NAM-INDIA 335 PE | 33.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 330 PE | 0.15 | 0.15 | 0.20 | 0.15 | 4800 | 3.00 | 179.2 lakhs |
| NAM-INDIA 325 PE | 28.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 320 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 25.6 lakhs |
| NAM-INDIA 315 PE | 24.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 310 PE | 22.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 305 PE | 20.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 300 PE | 0.05 | 0.05 | 0.05 | 0.05 | 3200 | 2.00 | 179.2 lakhs |
| NAM-INDIA 295 PE | 16.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 290 PE | 15.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 285 PE | 13.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 280 PE | 12.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 275 PE | 10.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 270 PE | 9.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 265 PE | 8.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 260 PE | 7.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 255 PE | 6.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAM-INDIA Put (PE) of strike 400.00 has an intrinsic value of 0 rupees
NAM-INDIA Put (PE) of strike 395.00 has an intrinsic value of 0 rupees
