BullFO

Nippon L (NAM-INDIA) option chain analysis (29 Jul)

Nippon L (NAM-INDIA) option chain analysis 29 Jul 2021 expiry

Nippon L (NAM-INDIA)

Stock of Nippon L closed at 401.75, opened at 400.00 and traded inside a range of 398.75 and 414.05 with a volume of 23.51 lakhs.

Date Close Open High Low Volume
23 Fri Jul 401.75 400.00 414.05 398.75 23.51 lakhs
22 Thu Jul 397.60 405.00 405.15 395.05 11.51 lakhs
20 Tue Jul 397.90 406.80 422.70 394.80 40.11 lakhs
19 Mon Jul 405.35 414.00 420.90 400.50 30.61 lakhs
16 Fri Jul 418.60 398.30 439.35 397.20 130.05 lakhs
  • Price action analysis of NAM-INDIA based on a short term time period is

  • Price action analysis of NAM-INDIA based on a short to mid term time period is

nse chart

Nippon L has a LOT size of 1600

Call of strike 410.00 has highest open interest of 2638400 with 1649.00 total contracts traded, and a volume of 665600000 and is trading at a premium of 3.95 Click here to view NAM-INDIA 410.00 Call price analysis

Put of strike 400.00 has highest open interest of 291200 with 182.00 total contracts traded, and a volume of 240640000 and is trading at a premium of 4.45 Click here to view NAM-INDIA 400.00 Put price analysis

Most active NAM-INDIA Calls & Puts

Strike Premium Open Interest Contracts Volume
NAM-INDIA 410 CE 3.95 2638400 1649.00 6656 lakhs
NAM-INDIA 420 CE 2.25 2110400 1319.00 9241.6 lakhs
NAM-INDIA 430 CE 1.25 961600 601.00 8345.6 lakhs
NAM-INDIA 400 CE 7.65 731200 457.00 3584 lakhs
NAM-INDIA 415 CE 2.75 676800 423.00 1536 lakhs
NAM-INDIA 440 CE 0.75 401600 251.00 3635.2 lakhs
NAM-INDIA 450 CE 0.50 334400 209.00 4659.2 lakhs
NAM-INDIA 400 PE 4.45 291200 182.00 2406.4 lakhs
NAM-INDIA 425 CE 1.65 140800 88.00 665.6 lakhs
NAM-INDIA 410 PE 10.10 132800 83.00 972.8 lakhs
NAM-INDIA 390 PE 2.00 123200 77.00 3046.4 lakhs
NAM-INDIA 405 CE 5.15 83200 52.00 1920 lakhs
NAM-INDIA 460 CE 0.45 81600 51.00 2457.6 lakhs
NAM-INDIA 380 PE 0.80 64000 40.00 2611.2 lakhs
NAM-INDIA 385 PE 0.90 51200 32.00 2790.4 lakhs
NAM-INDIA 435 CE 0.85 43200 27.00 1766.4 lakhs
NAM-INDIA 420 PE 20.55 25600 16.00 819.2 lakhs
NAM-INDIA 390 CE 5.50 20800 13.00 1689.6 lakhs
NAM-INDIA 350 PE 0.80 19200 12.00 2150.4 lakhs
NAM-INDIA 375 PE 0.80 19200 12.00 512 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NAM-INDIA

NAM-INDIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAM-INDIA 400 CE 7.65 7.95 17.75 7.00 731200 457.00 3584 lakhs
NAM-INDIA 395 CE 14.90 12.45 14.90 12.45 3200 2.00 486.4 lakhs
NAM-INDIA 390 CE 5.50 18.50 26.05 5.50 20800 13.00 1689.6 lakhs
NAM-INDIA 385 CE 23.60 23.75 23.75 23.60 3200 2.00 537.6 lakhs
NAM-INDIA 380 CE 33.05 17.10 33.05 17.10 4800 3.00 2073.6 lakhs
NAM-INDIA 375 CE 25.30 0.00 0.00 0.00 0 0.00 204.8 lakhs
NAM-INDIA 370 CE 43.45 43.45 43.45 43.45 1600 1.00 716.8 lakhs
NAM-INDIA 365 CE 42.00 42.00 42.00 42.00 1600 1.00 230.4 lakhs
NAM-INDIA 360 CE 48.20 51.90 51.90 48.20 6400 4.00 409.6 lakhs
NAM-INDIA 355 CE 20.70 0.00 0.00 0.00 0 0.00 25.6 lakhs
NAM-INDIA 350 CE 34.35 0.00 0.00 0.00 0 0.00 25.6 lakhs
NAM-INDIA 345 CE 39.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 340 CE 42.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 335 CE 44.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 330 CE 47.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 325 CE 49.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 320 CE 52.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 315 CE 55.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 310 CE 57.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 305 CE 60.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 300 CE 64.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 295 CE 67.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 290 CE 70.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 285 CE 73.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 280 CE 77.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 275 CE 81.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 270 CE 84.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 265 CE 88.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 260 CE 92.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 255 CE 96.50 0.00 0.00 0.00 0 0.00 0 lakhs

NAM-INDIA Call (CE) of strike 400.00 has an intrinsic value of 1.75 rupees

 chart NAM-INDIA 400.00 CE

NAM-INDIA Call (CE) of strike 395.00 has an intrinsic value of 6.75 rupees

 chart NAM-INDIA 395.00 CE

NAM-INDIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAM-INDIA 405 CE 5.15 6.40 12.85 4.25 83200 52.00 1920 lakhs
NAM-INDIA 410 CE 3.95 4.45 11.70 3.55 2638400 1649.00 6656 lakhs
NAM-INDIA 415 CE 2.75 3.10 9.55 2.15 676800 423.00 1536 lakhs
NAM-INDIA 420 CE 2.25 2.40 7.05 1.95 2110400 1319.00 9241.6 lakhs
NAM-INDIA 425 CE 1.65 1.65 5.00 1.15 140800 88.00 665.6 lakhs
NAM-INDIA 430 CE 1.25 1.40 4.00 1.20 961600 601.00 8345.6 lakhs
NAM-INDIA 435 CE 0.85 0.90 2.80 0.80 43200 27.00 1766.4 lakhs
NAM-INDIA 440 CE 0.75 0.80 2.35 0.65 401600 251.00 3635.2 lakhs
NAM-INDIA 445 CE 1.15 1.15 1.15 1.15 1600 1.00 230.4 lakhs
NAM-INDIA 450 CE 0.50 0.65 1.70 0.35 334400 209.00 4659.2 lakhs
NAM-INDIA 455 CE 1.15 0.00 0.00 0.00 0 0.00 25.6 lakhs
NAM-INDIA 460 CE 0.45 0.60 1.05 0.35 81600 51.00 2457.6 lakhs
NAM-INDIA 465 CE 0.50 0.50 0.50 0.50 1600 1.00 128 lakhs
NAM-INDIA 470 CE 0.45 0.45 0.50 0.30 11200 7.00 640 lakhs
NAM-INDIA 475 CE 8.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 480 CE 0.55 0.00 0.00 0.00 0 0.00 51.2 lakhs
NAM-INDIA 485 CE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 490 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 495 CE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs

NAM-INDIA Call (CE) of strike 405.00 has an intrinsic value of 0 rupees

 chart NAM-INDIA 405.00 CE

NAM-INDIA Call (CE) of strike 410.00 has an intrinsic value of 0 rupees

 chart NAM-INDIA 410.00 CE

NAM-INDIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAM-INDIA 405 PE 8.50 0.00 0.00 0.00 0 0.00 204.8 lakhs
NAM-INDIA 410 PE 10.10 11.55 13.00 6.00 132800 83.00 972.8 lakhs
NAM-INDIA 415 PE 15.15 18.80 18.80 14.75 6400 4.00 153.6 lakhs
NAM-INDIA 420 PE 20.55 19.50 20.55 12.00 25600 16.00 819.2 lakhs
NAM-INDIA 425 PE 23.55 0.00 0.00 0.00 0 0.00 76.8 lakhs
NAM-INDIA 430 PE 21.70 21.05 21.70 20.45 4800 3.00 409.6 lakhs
NAM-INDIA 435 PE 25.55 0.00 0.00 0.00 0 0.00 25.6 lakhs
NAM-INDIA 440 PE 32.55 0.00 0.00 0.00 0 0.00 76.8 lakhs
NAM-INDIA 445 PE 37.55 0.00 0.00 0.00 0 0.00 25.6 lakhs
NAM-INDIA 450 PE 46.50 0.00 0.00 0.00 0 0.00 25.6 lakhs
NAM-INDIA 455 PE 118.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 460 PE 34.20 0.00 0.00 0.00 0 0.00 25.6 lakhs
NAM-INDIA 465 PE 61.10 0.00 0.00 0.00 0 0.00 25.6 lakhs
NAM-INDIA 470 PE 131.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 475 PE 136.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 480 PE 140.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 485 PE 144.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 490 PE 141.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 495 PE 126.10 0.00 0.00 0.00 0 0.00 0 lakhs

NAM-INDIA Put (PE) of strike 405.00 has an intrinsic value of 3.25 rupees

 chart NAM-INDIA 405.00 PE

NAM-INDIA Put (PE) of strike 410.00 has an intrinsic value of 8.25 rupees

 chart NAM-INDIA 410.00 PE

NAM-INDIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAM-INDIA 400 PE 4.45 5.80 6.00 2.75 291200 182.00 2406.4 lakhs
NAM-INDIA 395 PE 2.60 2.65 2.65 2.60 3200 2.00 665.6 lakhs
NAM-INDIA 390 PE 2.00 2.05 2.70 1.25 123200 77.00 3046.4 lakhs
NAM-INDIA 385 PE 0.90 0.90 1.50 0.70 51200 32.00 2790.4 lakhs
NAM-INDIA 380 PE 0.80 1.20 1.25 0.65 64000 40.00 2611.2 lakhs
NAM-INDIA 375 PE 0.80 0.75 1.00 0.60 19200 12.00 512 lakhs
NAM-INDIA 370 PE 0.65 0.35 0.70 0.35 12800 8.00 844.8 lakhs
NAM-INDIA 365 PE 2.30 0.00 0.00 0.00 0 0.00 281.6 lakhs
NAM-INDIA 360 PE 0.80 0.30 0.80 0.30 8000 5.00 998.4 lakhs
NAM-INDIA 355 PE 2.35 0.00 0.00 0.00 0 0.00 76.8 lakhs
NAM-INDIA 350 PE 0.80 0.55 1.00 0.30 19200 12.00 2150.4 lakhs
NAM-INDIA 345 PE 2.45 0.00 0.00 0.00 0 0.00 128 lakhs
NAM-INDIA 340 PE 0.60 0.00 0.00 0.00 0 0.00 691.2 lakhs
NAM-INDIA 335 PE 33.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 330 PE 0.15 0.15 0.20 0.15 4800 3.00 179.2 lakhs
NAM-INDIA 325 PE 28.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 320 PE 0.10 0.00 0.00 0.00 0 0.00 25.6 lakhs
NAM-INDIA 315 PE 24.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 310 PE 22.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 305 PE 20.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 300 PE 0.05 0.05 0.05 0.05 3200 2.00 179.2 lakhs
NAM-INDIA 295 PE 16.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 290 PE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 285 PE 13.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 280 PE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 275 PE 10.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 270 PE 9.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 265 PE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 260 PE 7.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 255 PE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs

NAM-INDIA Put (PE) of strike 400.00 has an intrinsic value of 0 rupees

 chart NAM-INDIA 400.00 PE

NAM-INDIA Put (PE) of strike 395.00 has an intrinsic value of 0 rupees

 chart NAM-INDIA 395.00 PE