Nippon L (NAM-INDIA) option chain analysis (24 Feb)
Nippon L (NAM-INDIA) option chain analysis 24 Feb 2022 expiry
Nippon L (NAM-INDIA)
Stock of Nippon L closed at 324.40, opened at 330.00 and traded inside a range of 317.95 and 333.70 with a volume of 7.66 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Thu Jan | 324.40 | 330.00 | 333.70 | 317.95 | 7.66 lakhs |
| 25 Tue Jan | 332.90 | 328.00 | 346.35 | 325.55 | 14.34 lakhs |
| 24 Mon Jan | 333.65 | 358.00 | 358.00 | 331.30 | 6.67 lakhs |
| 21 Fri Jan | 358.35 | 360.00 | 362.25 | 355.00 | 5 lakhs |
| 20 Thu Jan | 360.25 | 362.00 | 365.75 | 355.15 | 5.85 lakhs |
Price action analysis of NAM-INDIA based on a short term time period is
Price action analysis of NAM-INDIA based on a short to mid term time period is
Nippon L has a LOT size of 1600
Call of strike 360.00 has highest open interest of 131200 with 82.00 total contracts traded, and a volume of 76800000 and is trading at a premium of 4.10 Click here to view NAM-INDIA 360.00 Call price analysis
Put of strike 300.00 has highest open interest of 20800 with 13.00 total contracts traded, and a volume of 23040000 and is trading at a premium of 6.70 Click here to view NAM-INDIA 300.00 Put price analysis
Most active NAM-INDIA Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| NAM-INDIA 360 CE | 4.10 | 131200 | 82.00 | 768 lakhs |
| NAM-INDIA 350 CE | 5.60 | 83200 | 52.00 | 204.8 lakhs |
| NAM-INDIA 300 PE | 6.70 | 20800 | 13.00 | 230.4 lakhs |
| NAM-INDIA 340 CE | 8.40 | 20800 | 13.00 | 409.6 lakhs |
| NAM-INDIA 340 PE | 23.00 | 17600 | 11.00 | 588.8 lakhs |
| NAM-INDIA 330 PE | 16.65 | 11200 | 7.00 | 358.4 lakhs |
| NAM-INDIA 380 CE | 1.70 | 9600 | 6.00 | 512 lakhs |
| NAM-INDIA 330 CE | 12.70 | 9600 | 6.00 | 230.4 lakhs |
| NAM-INDIA 350 PE | 32.00 | 4800 | 3.00 | 76.8 lakhs |
| NAM-INDIA 400 CE | 1.20 | 4800 | 3.00 | 332.8 lakhs |
| NAM-INDIA 380 PE | 62.00 | 1600 | 1.00 | 25.6 lakhs |
| NAM-INDIA 310 PE | 10.00 | 1600 | 1.00 | 25.6 lakhs |
| NAM-INDIA 370 CE | 2.00 | 1600 | 1.00 | 102.4 lakhs |
| NAM-INDIA 255 CE | 136.70 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 260 PE | 1.10 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 260 CE | 132.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 255 PE | 0.85 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 550 PE | 159.60 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 240 PE | 0.45 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 240 CE | 151.15 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
NAM-INDIA in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAM-INDIA 320 CE | 79.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 315 CE | 83.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 310 CE | 87.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 305 CE | 91.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 300 CE | 96.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 295 CE | 100.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 290 CE | 104.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 285 CE | 109.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 280 CE | 113.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 275 CE | 118.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 270 CE | 122.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 265 CE | 127.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 260 CE | 132.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 255 CE | 136.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 250 CE | 141.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 245 CE | 146.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 240 CE | 151.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 235 CE | 156.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 230 CE | 160.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAM-INDIA Call (CE) of strike 320.00 has an intrinsic value of 4.4 rupees
NAM-INDIA Call (CE) of strike 315.00 has an intrinsic value of 9.4 rupees
NAM-INDIA out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAM-INDIA 325 CE | 76.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 330 CE | 12.70 | 11.20 | 12.70 | 11.20 | 9600 | 6.00 | 230.4 lakhs |
| NAM-INDIA 335 CE | 68.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 340 CE | 8.40 | 7.50 | 9.00 | 6.70 | 20800 | 13.00 | 409.6 lakhs |
| NAM-INDIA 345 CE | 61.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 350 CE | 5.60 | 5.90 | 6.60 | 4.65 | 83200 | 52.00 | 204.8 lakhs |
| NAM-INDIA 355 CE | 55.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 360 CE | 4.10 | 4.55 | 5.55 | 3.10 | 131200 | 82.00 | 768 lakhs |
| NAM-INDIA 365 CE | 49.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 370 CE | 2.00 | 2.00 | 2.00 | 2.00 | 1600 | 1.00 | 102.4 lakhs |
| NAM-INDIA 375 CE | 43.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 380 CE | 1.70 | 1.90 | 1.90 | 1.30 | 9600 | 6.00 | 512 lakhs |
| NAM-INDIA 385 CE | 6.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 390 CE | 36.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 395 CE | 34.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 400 CE | 1.20 | 1.65 | 1.65 | 1.05 | 4800 | 3.00 | 332.8 lakhs |
| NAM-INDIA 405 CE | 30.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 410 CE | 28.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 415 CE | 26.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 420 CE | 24.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 425 CE | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 430 CE | 21.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 435 CE | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 440 CE | 18.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 445 CE | 17.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 450 CE | 16.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 455 CE | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 460 CE | 13.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 465 CE | 12.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 470 CE | 12.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 475 CE | 11.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 480 CE | 10.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 485 CE | 9.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 490 CE | 8.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 495 CE | 8.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 500 CE | 7.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 505 CE | 6.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 510 CE | 6.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 515 CE | 5.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 520 CE | 5.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 525 CE | 5.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 530 CE | 4.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 535 CE | 4.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 540 CE | 3.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 545 CE | 3.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 550 CE | 3.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAM-INDIA Call (CE) of strike 325.00 has an intrinsic value of 0 rupees
NAM-INDIA Call (CE) of strike 330.00 has an intrinsic value of 0 rupees
NAM-INDIA in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAM-INDIA 325 PE | 9.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 330 PE | 16.65 | 16.00 | 21.00 | 16.00 | 11200 | 7.00 | 358.4 lakhs |
| NAM-INDIA 335 PE | 12.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 340 PE | 23.00 | 25.00 | 26.80 | 23.00 | 17600 | 11.00 | 588.8 lakhs |
| NAM-INDIA 345 PE | 15.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 350 PE | 32.00 | 32.00 | 32.00 | 32.00 | 4800 | 3.00 | 76.8 lakhs |
| NAM-INDIA 355 PE | 18.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 360 PE | 20.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 365 PE | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 370 PE | 24.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 375 PE | 26.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 380 PE | 62.00 | 62.00 | 62.00 | 62.00 | 1600 | 1.00 | 25.6 lakhs |
| NAM-INDIA 385 PE | 31.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 390 PE | 34.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 395 PE | 37.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 400 PE | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 51.2 lakhs |
| NAM-INDIA 405 PE | 42.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 410 PE | 45.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 415 PE | 48.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 420 PE | 52.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 425 PE | 55.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 430 PE | 58.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 435 PE | 62.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 440 PE | 66.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 445 PE | 69.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 450 PE | 73.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 455 PE | 77.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 460 PE | 81.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 465 PE | 85.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 470 PE | 89.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 475 PE | 93.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 480 PE | 97.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 485 PE | 101.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 490 PE | 105.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 495 PE | 109.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 500 PE | 114.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 505 PE | 118.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 510 PE | 123.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 515 PE | 127.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 520 PE | 132.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 525 PE | 136.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 530 PE | 141.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 535 PE | 145.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 540 PE | 150.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 545 PE | 154.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 550 PE | 159.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAM-INDIA Put (PE) of strike 325.00 has an intrinsic value of 0.60000000000002 rupees
NAM-INDIA Put (PE) of strike 330.00 has an intrinsic value of 5.6 rupees
NAM-INDIA out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAM-INDIA 320 PE | 8.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 315 PE | 7.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 310 PE | 10.00 | 10.00 | 10.00 | 10.00 | 1600 | 1.00 | 25.6 lakhs |
| NAM-INDIA 305 PE | 5.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 300 PE | 6.70 | 7.50 | 8.65 | 6.20 | 20800 | 13.00 | 230.4 lakhs |
| NAM-INDIA 295 PE | 4.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 290 PE | 3.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 285 PE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 280 PE | 2.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 275 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 270 PE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 265 PE | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 260 PE | 1.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 255 PE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 250 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 245 PE | 0.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 240 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 235 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 230 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAM-INDIA Put (PE) of strike 320.00 has an intrinsic value of 0 rupees
NAM-INDIA Put (PE) of strike 315.00 has an intrinsic value of 0 rupees
