BullFO

Nippon L (NAM-INDIA) option chain analysis (24 Feb)

Nippon L (NAM-INDIA) option chain analysis 24 Feb 2022 expiry

Nippon L (NAM-INDIA)

Stock of Nippon L closed at 324.40, opened at 330.00 and traded inside a range of 317.95 and 333.70 with a volume of 7.66 lakhs.

Date Close Open High Low Volume
27 Thu Jan 324.40 330.00 333.70 317.95 7.66 lakhs
25 Tue Jan 332.90 328.00 346.35 325.55 14.34 lakhs
24 Mon Jan 333.65 358.00 358.00 331.30 6.67 lakhs
21 Fri Jan 358.35 360.00 362.25 355.00 5 lakhs
20 Thu Jan 360.25 362.00 365.75 355.15 5.85 lakhs
  • Price action analysis of NAM-INDIA based on a short term time period is

  • Price action analysis of NAM-INDIA based on a short to mid term time period is

nse chart

Nippon L has a LOT size of 1600

Call of strike 360.00 has highest open interest of 131200 with 82.00 total contracts traded, and a volume of 76800000 and is trading at a premium of 4.10 Click here to view NAM-INDIA 360.00 Call price analysis

Put of strike 300.00 has highest open interest of 20800 with 13.00 total contracts traded, and a volume of 23040000 and is trading at a premium of 6.70 Click here to view NAM-INDIA 300.00 Put price analysis

Most active NAM-INDIA Calls & Puts

Strike Premium Open Interest Contracts Volume
NAM-INDIA 360 CE 4.10 131200 82.00 768 lakhs
NAM-INDIA 350 CE 5.60 83200 52.00 204.8 lakhs
NAM-INDIA 300 PE 6.70 20800 13.00 230.4 lakhs
NAM-INDIA 340 CE 8.40 20800 13.00 409.6 lakhs
NAM-INDIA 340 PE 23.00 17600 11.00 588.8 lakhs
NAM-INDIA 330 PE 16.65 11200 7.00 358.4 lakhs
NAM-INDIA 380 CE 1.70 9600 6.00 512 lakhs
NAM-INDIA 330 CE 12.70 9600 6.00 230.4 lakhs
NAM-INDIA 350 PE 32.00 4800 3.00 76.8 lakhs
NAM-INDIA 400 CE 1.20 4800 3.00 332.8 lakhs
NAM-INDIA 380 PE 62.00 1600 1.00 25.6 lakhs
NAM-INDIA 310 PE 10.00 1600 1.00 25.6 lakhs
NAM-INDIA 370 CE 2.00 1600 1.00 102.4 lakhs
NAM-INDIA 255 CE 136.70 0 0.00 0 lakhs
NAM-INDIA 260 PE 1.10 0 0.00 0 lakhs
NAM-INDIA 260 CE 132.00 0 0.00 0 lakhs
NAM-INDIA 255 PE 0.85 0 0.00 0 lakhs
NAM-INDIA 550 PE 159.60 0 0.00 0 lakhs
NAM-INDIA 240 PE 0.45 0 0.00 0 lakhs
NAM-INDIA 240 CE 151.15 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NAM-INDIA

NAM-INDIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAM-INDIA 320 CE 79.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 315 CE 83.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 310 CE 87.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 305 CE 91.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 300 CE 96.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 295 CE 100.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 290 CE 104.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 285 CE 109.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 280 CE 113.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 275 CE 118.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 270 CE 122.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 265 CE 127.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 260 CE 132.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 255 CE 136.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 250 CE 141.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 245 CE 146.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 240 CE 151.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 235 CE 156.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 230 CE 160.85 0.00 0.00 0.00 0 0.00 0 lakhs

NAM-INDIA Call (CE) of strike 320.00 has an intrinsic value of 4.4 rupees

 chart NAM-INDIA 320.00 CE

NAM-INDIA Call (CE) of strike 315.00 has an intrinsic value of 9.4 rupees

 chart NAM-INDIA 315.00 CE

NAM-INDIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAM-INDIA 325 CE 76.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 330 CE 12.70 11.20 12.70 11.20 9600 6.00 230.4 lakhs
NAM-INDIA 335 CE 68.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 340 CE 8.40 7.50 9.00 6.70 20800 13.00 409.6 lakhs
NAM-INDIA 345 CE 61.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 350 CE 5.60 5.90 6.60 4.65 83200 52.00 204.8 lakhs
NAM-INDIA 355 CE 55.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 360 CE 4.10 4.55 5.55 3.10 131200 82.00 768 lakhs
NAM-INDIA 365 CE 49.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 370 CE 2.00 2.00 2.00 2.00 1600 1.00 102.4 lakhs
NAM-INDIA 375 CE 43.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 380 CE 1.70 1.90 1.90 1.30 9600 6.00 512 lakhs
NAM-INDIA 385 CE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 390 CE 36.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 395 CE 34.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 400 CE 1.20 1.65 1.65 1.05 4800 3.00 332.8 lakhs
NAM-INDIA 405 CE 30.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 410 CE 28.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 415 CE 26.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 420 CE 24.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 425 CE 23.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 430 CE 21.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 435 CE 20.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 440 CE 18.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 445 CE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 450 CE 16.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 455 CE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 460 CE 13.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 465 CE 12.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 470 CE 12.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 475 CE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 480 CE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 485 CE 9.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 490 CE 8.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 495 CE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 500 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 505 CE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 510 CE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 515 CE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 520 CE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 525 CE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 530 CE 4.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 535 CE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 540 CE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 545 CE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 550 CE 3.30 0.00 0.00 0.00 0 0.00 0 lakhs

NAM-INDIA Call (CE) of strike 325.00 has an intrinsic value of 0 rupees

 chart NAM-INDIA 325.00 CE

NAM-INDIA Call (CE) of strike 330.00 has an intrinsic value of 0 rupees

 chart NAM-INDIA 330.00 CE

NAM-INDIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAM-INDIA 325 PE 9.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 330 PE 16.65 16.00 21.00 16.00 11200 7.00 358.4 lakhs
NAM-INDIA 335 PE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 340 PE 23.00 25.00 26.80 23.00 17600 11.00 588.8 lakhs
NAM-INDIA 345 PE 15.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 350 PE 32.00 32.00 32.00 32.00 4800 3.00 76.8 lakhs
NAM-INDIA 355 PE 18.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 360 PE 20.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 365 PE 22.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 370 PE 24.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 375 PE 26.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 380 PE 62.00 62.00 62.00 62.00 1600 1.00 25.6 lakhs
NAM-INDIA 385 PE 31.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 390 PE 34.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 395 PE 37.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 400 PE 42.00 0.00 0.00 0.00 0 0.00 51.2 lakhs
NAM-INDIA 405 PE 42.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 410 PE 45.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 415 PE 48.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 420 PE 52.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 425 PE 55.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 430 PE 58.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 435 PE 62.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 440 PE 66.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 445 PE 69.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 450 PE 73.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 455 PE 77.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 460 PE 81.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 465 PE 85.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 470 PE 89.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 475 PE 93.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 480 PE 97.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 485 PE 101.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 490 PE 105.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 495 PE 109.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 500 PE 114.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 505 PE 118.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 510 PE 123.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 515 PE 127.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 520 PE 132.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 525 PE 136.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 530 PE 141.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 535 PE 145.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 540 PE 150.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 545 PE 154.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 550 PE 159.60 0.00 0.00 0.00 0 0.00 0 lakhs

NAM-INDIA Put (PE) of strike 325.00 has an intrinsic value of 0.60000000000002 rupees

 chart NAM-INDIA 325.00 PE

NAM-INDIA Put (PE) of strike 330.00 has an intrinsic value of 5.6 rupees

 chart NAM-INDIA 330.00 PE

NAM-INDIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAM-INDIA 320 PE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 315 PE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 310 PE 10.00 10.00 10.00 10.00 1600 1.00 25.6 lakhs
NAM-INDIA 305 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 300 PE 6.70 7.50 8.65 6.20 20800 13.00 230.4 lakhs
NAM-INDIA 295 PE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 290 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 285 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 280 PE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 275 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 270 PE 1.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 265 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 260 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 255 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 250 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 245 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 240 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 235 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 230 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs

NAM-INDIA Put (PE) of strike 320.00 has an intrinsic value of 0 rupees

 chart NAM-INDIA 320.00 PE

NAM-INDIA Put (PE) of strike 315.00 has an intrinsic value of 0 rupees

 chart NAM-INDIA 315.00 PE