BullFO

Nippon L (NAM-INDIA) option chain analysis (29 Apr)

Nippon L (NAM-INDIA) option chain analysis 29 Apr 2021 expiry

Nippon L (NAM-INDIA)

Stock of Nippon L closed at 329.15, opened at 325.20 and traded inside a range of 323.00 and 332.00 with a volume of 5.31 lakhs.

Date Close Open High Low Volume
13 Tue Apr 329.15 325.20 332.00 323.00 5.31 lakhs
12 Mon Apr 326.70 345.15 347.70 320.10 9.36 lakhs
09 Fri Apr 352.65 360.95 360.95 349.45 9.05 lakhs
08 Thu Apr 358.05 341.50 362.35 341.25 28.18 lakhs
07 Wed Apr 340.45 336.30 344.95 330.00 10.22 lakhs
  • Price action analysis of NAM-INDIA based on a short term time period is

  • Price action analysis of NAM-INDIA based on a short to mid term time period is

nse chart

Nippon L has a LOT size of 1

Call of strike 350.00 has highest open interest of 126 with 126.00 total contracts traded, and a volume of 216000 and is trading at a premium of 5.10 Click here to view NAM-INDIA 350.00 Call price analysis

Put of strike 350.00 has highest open interest of 14 with 14.00 total contracts traded, and a volume of 64000 and is trading at a premium of 21.65 Click here to view NAM-INDIA 350.00 Put price analysis

Most active NAM-INDIA Calls & Puts

Strike Premium Open Interest Contracts Volume
NAM-INDIA 350 CE 5.10 126 126.00 2.16 lakhs
NAM-INDIA 360 CE 3.00 109 109.00 2.7 lakhs
NAM-INDIA 370 CE 1.90 50 50.00 2.77 lakhs
NAM-INDIA 340 CE 7.55 23 23.00 0.45 lakhs
NAM-INDIA 400 CE 0.70 18 18.00 1.6 lakhs
NAM-INDIA 350 PE 21.65 14 14.00 0.64 lakhs
NAM-INDIA 320 PE 8.95 12 12.00 0.7 lakhs
NAM-INDIA 380 CE 1.60 9 9.00 0.34 lakhs
NAM-INDIA 315 PE 4.55 7 7.00 0.18 lakhs
NAM-INDIA 330 CE 12.65 6 6.00 0.1 lakhs
NAM-INDIA 330 PE 12.00 6 6.00 0.27 lakhs
NAM-INDIA 340 PE 16.00 3 3.00 0.19 lakhs
NAM-INDIA 300 PE 4.65 3 3.00 0.64 lakhs
NAM-INDIA 355 CE 3.30 2 2.00 0.13 lakhs
NAM-INDIA 365 CE 2.40 1 1.00 0.29 lakhs
NAM-INDIA 360 PE 36.10 1 1.00 0.06 lakhs
NAM-INDIA 315 CE 24.00 1 1.00 0.02 lakhs
NAM-INDIA 280 PE 0.05 0 0.00 0 lakhs
NAM-INDIA 285 CE 57.45 0 0.00 0 lakhs
NAM-INDIA 430 PE 86.65 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NAM-INDIA

NAM-INDIA in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAM-INDIA 325 CE 12.45 0.00 0.00 0.00 0 0.00 0.06 lakhs
NAM-INDIA 320 CE 22.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 315 CE 24.00 24.00 24.00 24.00 1 1.00 0.02 lakhs
NAM-INDIA 310 CE 32.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 305 CE 37.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 300 CE 42.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 295 CE 47.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 290 CE 52.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 285 CE 57.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 280 CE 62.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 275 CE 67.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 270 CE 72.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 265 CE 77.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 260 CE 82.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 255 CE 87.25 0.00 0.00 0.00 0 0.00 0 lakhs

NAM-INDIA Call (CE) of strike 325.00 has an intrinsic value of 4.15 rupees

 chart NAM-INDIA 325.00 CE

NAM-INDIA Call (CE) of strike 320.00 has an intrinsic value of 9.15 rupees

 chart NAM-INDIA 320.00 CE

NAM-INDIA out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAM-INDIA 330 CE 12.65 10.50 12.65 9.65 6 6.00 0.1 lakhs
NAM-INDIA 335 CE 22.50 0.00 0.00 0.00 0 0.00 0.1 lakhs
NAM-INDIA 340 CE 7.55 7.65 8.00 5.05 23 23.00 0.45 lakhs
NAM-INDIA 345 CE 25.15 0.00 0.00 0.00 0 0.00 0.08 lakhs
NAM-INDIA 350 CE 5.10 4.80 5.60 3.40 126 126.00 2.16 lakhs
NAM-INDIA 355 CE 3.30 3.35 3.35 3.30 2 2.00 0.13 lakhs
NAM-INDIA 360 CE 3.00 2.20 3.30 2.10 109 109.00 2.7 lakhs
NAM-INDIA 365 CE 2.40 2.40 2.40 2.40 1 1.00 0.29 lakhs
NAM-INDIA 370 CE 1.90 1.30 2.40 1.30 50 50.00 2.77 lakhs
NAM-INDIA 375 CE 4.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 380 CE 1.60 1.00 1.60 0.80 9 9.00 0.34 lakhs
NAM-INDIA 385 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 390 CE 0.85 0.00 0.00 0.00 0 0.00 0.22 lakhs
NAM-INDIA 395 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 400 CE 0.70 0.50 0.80 0.35 18 18.00 1.6 lakhs
NAM-INDIA 405 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 410 CE 3.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
NAM-INDIA 415 CE 1.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
NAM-INDIA 420 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 425 CE 1.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
NAM-INDIA 430 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

NAM-INDIA Call (CE) of strike 330.00 has an intrinsic value of 0 rupees

 chart NAM-INDIA 330.00 CE

NAM-INDIA Call (CE) of strike 335.00 has an intrinsic value of 0 rupees

 chart NAM-INDIA 335.00 CE

NAM-INDIA in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAM-INDIA 330 PE 12.00 12.15 15.15 12.00 6 6.00 0.27 lakhs
NAM-INDIA 335 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 340 PE 16.00 21.50 21.55 16.00 3 3.00 0.19 lakhs
NAM-INDIA 345 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 350 PE 21.65 26.75 30.15 21.65 14 14.00 0.64 lakhs
NAM-INDIA 355 PE 12.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 360 PE 36.10 36.10 36.10 36.10 1 1.00 0.06 lakhs
NAM-INDIA 365 PE 19.30 0.00 0.00 0.00 0 0.00 0.02 lakhs
NAM-INDIA 370 PE 26.25 0.00 0.00 0.00 0 0.00 0.03 lakhs
NAM-INDIA 375 PE 32.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 380 PE 36.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 385 PE 41.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 390 PE 46.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 395 PE 51.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 400 PE 56.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 405 PE 61.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 410 PE 66.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 415 PE 71.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 420 PE 76.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 425 PE 81.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 430 PE 86.65 0.00 0.00 0.00 0 0.00 0 lakhs

NAM-INDIA Put (PE) of strike 330.00 has an intrinsic value of 0.85000000000002 rupees

 chart NAM-INDIA 330.00 PE

NAM-INDIA Put (PE) of strike 335.00 has an intrinsic value of 5.85 rupees

 chart NAM-INDIA 335.00 PE

NAM-INDIA out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAM-INDIA 325 PE 12.20 0.00 0.00 0.00 0 0.00 0.02 lakhs
NAM-INDIA 320 PE 8.95 9.80 10.00 7.90 12 12.00 0.7 lakhs
NAM-INDIA 315 PE 4.55 6.70 6.75 4.50 7 7.00 0.18 lakhs
NAM-INDIA 310 PE 4.85 0.00 0.00 0.00 0 0.00 0.08 lakhs
NAM-INDIA 305 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 300 PE 4.65 3.50 4.65 3.50 3 3.00 0.64 lakhs
NAM-INDIA 295 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 290 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 285 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 280 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 275 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 270 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 265 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 260 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAM-INDIA 255 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

NAM-INDIA Put (PE) of strike 325.00 has an intrinsic value of 0 rupees

 chart NAM-INDIA 325.00 PE

NAM-INDIA Put (PE) of strike 320.00 has an intrinsic value of 0 rupees

 chart NAM-INDIA 320.00 PE