Nippon L (NAM-INDIA) option chain analysis (29 Apr)
Nippon L (NAM-INDIA) option chain analysis 29 Apr 2021 expiry
Nippon L (NAM-INDIA)
Stock of Nippon L closed at 329.15, opened at 325.20 and traded inside a range of 323.00 and 332.00 with a volume of 5.31 lakhs.
| Date | Close | Open | High | Low | Volume |
| 13 Tue Apr | 329.15 | 325.20 | 332.00 | 323.00 | 5.31 lakhs |
| 12 Mon Apr | 326.70 | 345.15 | 347.70 | 320.10 | 9.36 lakhs |
| 09 Fri Apr | 352.65 | 360.95 | 360.95 | 349.45 | 9.05 lakhs |
| 08 Thu Apr | 358.05 | 341.50 | 362.35 | 341.25 | 28.18 lakhs |
| 07 Wed Apr | 340.45 | 336.30 | 344.95 | 330.00 | 10.22 lakhs |
Price action analysis of NAM-INDIA based on a short term time period is
Price action analysis of NAM-INDIA based on a short to mid term time period is
Nippon L has a LOT size of 1
Call of strike 350.00 has highest open interest of 126 with 126.00 total contracts traded, and a volume of 216000 and is trading at a premium of 5.10 Click here to view NAM-INDIA 350.00 Call price analysis
Put of strike 350.00 has highest open interest of 14 with 14.00 total contracts traded, and a volume of 64000 and is trading at a premium of 21.65 Click here to view NAM-INDIA 350.00 Put price analysis
Most active NAM-INDIA Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| NAM-INDIA 350 CE | 5.10 | 126 | 126.00 | 2.16 lakhs |
| NAM-INDIA 360 CE | 3.00 | 109 | 109.00 | 2.7 lakhs |
| NAM-INDIA 370 CE | 1.90 | 50 | 50.00 | 2.77 lakhs |
| NAM-INDIA 340 CE | 7.55 | 23 | 23.00 | 0.45 lakhs |
| NAM-INDIA 400 CE | 0.70 | 18 | 18.00 | 1.6 lakhs |
| NAM-INDIA 350 PE | 21.65 | 14 | 14.00 | 0.64 lakhs |
| NAM-INDIA 320 PE | 8.95 | 12 | 12.00 | 0.7 lakhs |
| NAM-INDIA 380 CE | 1.60 | 9 | 9.00 | 0.34 lakhs |
| NAM-INDIA 315 PE | 4.55 | 7 | 7.00 | 0.18 lakhs |
| NAM-INDIA 330 CE | 12.65 | 6 | 6.00 | 0.1 lakhs |
| NAM-INDIA 330 PE | 12.00 | 6 | 6.00 | 0.27 lakhs |
| NAM-INDIA 340 PE | 16.00 | 3 | 3.00 | 0.19 lakhs |
| NAM-INDIA 300 PE | 4.65 | 3 | 3.00 | 0.64 lakhs |
| NAM-INDIA 355 CE | 3.30 | 2 | 2.00 | 0.13 lakhs |
| NAM-INDIA 365 CE | 2.40 | 1 | 1.00 | 0.29 lakhs |
| NAM-INDIA 360 PE | 36.10 | 1 | 1.00 | 0.06 lakhs |
| NAM-INDIA 315 CE | 24.00 | 1 | 1.00 | 0.02 lakhs |
| NAM-INDIA 280 PE | 0.05 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 285 CE | 57.45 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 430 PE | 86.65 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
NAM-INDIA in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAM-INDIA 325 CE | 12.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.06 lakhs |
| NAM-INDIA 320 CE | 22.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 315 CE | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 1.00 | 0.02 lakhs |
| NAM-INDIA 310 CE | 32.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 305 CE | 37.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 300 CE | 42.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 295 CE | 47.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 290 CE | 52.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 285 CE | 57.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 280 CE | 62.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 275 CE | 67.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 270 CE | 72.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 265 CE | 77.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 260 CE | 82.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 255 CE | 87.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAM-INDIA Call (CE) of strike 325.00 has an intrinsic value of 4.15 rupees
NAM-INDIA Call (CE) of strike 320.00 has an intrinsic value of 9.15 rupees
NAM-INDIA out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAM-INDIA 330 CE | 12.65 | 10.50 | 12.65 | 9.65 | 6 | 6.00 | 0.1 lakhs |
| NAM-INDIA 335 CE | 22.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.1 lakhs |
| NAM-INDIA 340 CE | 7.55 | 7.65 | 8.00 | 5.05 | 23 | 23.00 | 0.45 lakhs |
| NAM-INDIA 345 CE | 25.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.08 lakhs |
| NAM-INDIA 350 CE | 5.10 | 4.80 | 5.60 | 3.40 | 126 | 126.00 | 2.16 lakhs |
| NAM-INDIA 355 CE | 3.30 | 3.35 | 3.35 | 3.30 | 2 | 2.00 | 0.13 lakhs |
| NAM-INDIA 360 CE | 3.00 | 2.20 | 3.30 | 2.10 | 109 | 109.00 | 2.7 lakhs |
| NAM-INDIA 365 CE | 2.40 | 2.40 | 2.40 | 2.40 | 1 | 1.00 | 0.29 lakhs |
| NAM-INDIA 370 CE | 1.90 | 1.30 | 2.40 | 1.30 | 50 | 50.00 | 2.77 lakhs |
| NAM-INDIA 375 CE | 4.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 380 CE | 1.60 | 1.00 | 1.60 | 0.80 | 9 | 9.00 | 0.34 lakhs |
| NAM-INDIA 385 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 390 CE | 0.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.22 lakhs |
| NAM-INDIA 395 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 400 CE | 0.70 | 0.50 | 0.80 | 0.35 | 18 | 18.00 | 1.6 lakhs |
| NAM-INDIA 405 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 410 CE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| NAM-INDIA 415 CE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| NAM-INDIA 420 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 425 CE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| NAM-INDIA 430 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAM-INDIA Call (CE) of strike 330.00 has an intrinsic value of 0 rupees
NAM-INDIA Call (CE) of strike 335.00 has an intrinsic value of 0 rupees
NAM-INDIA in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAM-INDIA 330 PE | 12.00 | 12.15 | 15.15 | 12.00 | 6 | 6.00 | 0.27 lakhs |
| NAM-INDIA 335 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 340 PE | 16.00 | 21.50 | 21.55 | 16.00 | 3 | 3.00 | 0.19 lakhs |
| NAM-INDIA 345 PE | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 350 PE | 21.65 | 26.75 | 30.15 | 21.65 | 14 | 14.00 | 0.64 lakhs |
| NAM-INDIA 355 PE | 12.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 360 PE | 36.10 | 36.10 | 36.10 | 36.10 | 1 | 1.00 | 0.06 lakhs |
| NAM-INDIA 365 PE | 19.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| NAM-INDIA 370 PE | 26.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| NAM-INDIA 375 PE | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 380 PE | 36.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 385 PE | 41.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 390 PE | 46.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 395 PE | 51.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 400 PE | 56.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 405 PE | 61.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 410 PE | 66.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 415 PE | 71.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 420 PE | 76.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 425 PE | 81.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 430 PE | 86.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAM-INDIA Put (PE) of strike 330.00 has an intrinsic value of 0.85000000000002 rupees
NAM-INDIA Put (PE) of strike 335.00 has an intrinsic value of 5.85 rupees
NAM-INDIA out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAM-INDIA 325 PE | 12.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| NAM-INDIA 320 PE | 8.95 | 9.80 | 10.00 | 7.90 | 12 | 12.00 | 0.7 lakhs |
| NAM-INDIA 315 PE | 4.55 | 6.70 | 6.75 | 4.50 | 7 | 7.00 | 0.18 lakhs |
| NAM-INDIA 310 PE | 4.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.08 lakhs |
| NAM-INDIA 305 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 300 PE | 4.65 | 3.50 | 4.65 | 3.50 | 3 | 3.00 | 0.64 lakhs |
| NAM-INDIA 295 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 290 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 285 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 280 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 275 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 270 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 265 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 260 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAM-INDIA 255 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAM-INDIA Put (PE) of strike 325.00 has an intrinsic value of 0 rupees
NAM-INDIA Put (PE) of strike 320.00 has an intrinsic value of 0 rupees
