BullFO

National Aluminium (NATIONALUM) option chain analysis (29 Apr)

National Aluminium (NATIONALUM) option chain analysis 29 Apr 2021 expiry

National Aluminium (NATIONALUM) deals in Aluminium

Stock of National Aluminium closed at 55.90, opened at 54.15 and traded inside a range of 53.60 and 56.10 with a volume of 180.93 lakhs.

Date Close Open High Low Volume
13 Tue Apr 55.90 54.15 56.10 53.60 180.93 lakhs
12 Mon Apr 53.70 57.85 57.85 52.75 273.59 lakhs
09 Fri Apr 59.40 60.85 61.45 58.90 236.31 lakhs
08 Thu Apr 60.35 59.35 61.75 59.35 383.86 lakhs
07 Wed Apr 59.15 59.65 60.75 58.65 251.59 lakhs
  • Price action analysis of NATIONALUM based on a short term time period is

  • Price action analysis of NATIONALUM based on a short to mid term time period is

nse chart

National Aluminium has a LOT size of 10000

Call of strike 60.00 has highest open interest of 5930000 with 593.00 total contracts traded, and a volume of 70040000000 and is trading at a premium of 0.90 Click here to view NATIONALUM 60.00 Call price analysis

Put of strike 50.00 has highest open interest of 2000000 with 200.00 total contracts traded, and a volume of 36550000000 and is trading at a premium of 0.50 Click here to view NATIONALUM 50.00 Put price analysis

Most active NATIONALUM Calls & Puts

Strike Premium Open Interest Contracts Volume
NATIONALUM 60 CE 0.90 5930000 593.00 700400 lakhs
NATIONALUM 55 CE 2.75 2970000 297.00 334900 lakhs
NATIONALUM 65 CE 0.35 2790000 279.00 513400 lakhs
NATIONALUM 50 PE 0.50 2000000 200.00 365500 lakhs
NATIONALUM 56 CE 2.25 2000000 200.00 151300 lakhs
NATIONALUM 58 CE 1.40 1870000 187.00 204000 lakhs
NATIONALUM 55 PE 1.65 1490000 149.00 307700 lakhs
NATIONALUM 54 PE 1.30 1090000 109.00 103700 lakhs
NATIONALUM 62 CE 0.60 1050000 105.00 221000 lakhs
NATIONALUM 54 CE 3.40 890000 89.00 91800 lakhs
NATIONALUM 53 PE 1.05 860000 86.00 113900 lakhs
NATIONALUM 57 CE 1.80 850000 85.00 119000 lakhs
NATIONALUM 52 PE 0.80 820000 82.00 100300 lakhs
NATIONALUM 61 CE 0.70 710000 71.00 127500 lakhs
NATIONALUM 70 CE 0.15 630000 63.00 402900 lakhs
NATIONALUM 51 PE 0.60 580000 58.00 81600 lakhs
NATIONALUM 64 CE 0.40 550000 55.00 129200 lakhs
NATIONALUM 56 PE 2.15 420000 42.00 108800 lakhs
NATIONALUM 45 PE 0.15 420000 42.00 149600 lakhs
NATIONALUM 63 CE 0.45 380000 38.00 112200 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NATIONALUM

NATIONALUM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 55 CE 2.75 2.20 2.80 1.70 2970000 297.00 334900 lakhs
NATIONALUM 54 CE 3.40 2.80 3.40 2.15 890000 89.00 91800 lakhs
NATIONALUM 53 CE 3.60 3.40 3.80 3.40 80000 8.00 32300 lakhs
NATIONALUM 52 CE 4.75 3.90 4.75 3.90 40000 4.00 22100 lakhs
NATIONALUM 51 CE 10.25 0.00 0.00 0.00 0 0.00 17000 lakhs
NATIONALUM 50 CE 5.60 5.30 5.80 5.30 90000 9.00 45900 lakhs
NATIONALUM 49 CE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 48 CE 4.60 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 47 CE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 46 CE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 45 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 44 CE 6.55 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 43 CE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 42 CE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 41 CE 8.40 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 40 CE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 39 CE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 38 CE 10.55 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 37 CE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 36 CE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 35 CE 12.95 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 34 CE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 33 CE 14.70 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 32 CE 15.60 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 31 CE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 30 CE 17.45 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 29 CE 18.40 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Call (CE) of strike 55.00 has an intrinsic value of 0.9 rupees

 chart NATIONALUM 55.00 CE

NATIONALUM Call (CE) of strike 54.00 has an intrinsic value of 1.9 rupees

 chart NATIONALUM 54.00 CE

NATIONALUM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 56 CE 2.25 1.80 2.30 1.40 2000000 200.00 151300 lakhs
NATIONALUM 57 CE 1.80 1.50 1.80 1.10 850000 85.00 119000 lakhs
NATIONALUM 58 CE 1.40 1.20 1.45 0.85 1870000 187.00 204000 lakhs
NATIONALUM 59 CE 1.10 0.90 1.15 0.75 320000 32.00 74800 lakhs
NATIONALUM 60 CE 0.90 0.80 0.95 0.60 5930000 593.00 700400 lakhs
NATIONALUM 61 CE 0.70 0.55 0.75 0.45 710000 71.00 127500 lakhs
NATIONALUM 62 CE 0.60 0.55 0.60 0.40 1050000 105.00 221000 lakhs
NATIONALUM 63 CE 0.45 0.45 0.50 0.30 380000 38.00 112200 lakhs
NATIONALUM 64 CE 0.40 0.40 0.40 0.25 550000 55.00 129200 lakhs
NATIONALUM 65 CE 0.35 0.35 0.35 0.25 2790000 279.00 513400 lakhs
NATIONALUM 66 CE 0.25 0.25 0.30 0.20 260000 26.00 113900 lakhs
NATIONALUM 67 CE 0.25 0.20 0.25 0.20 80000 8.00 68000 lakhs
NATIONALUM 68 CE 0.20 0.20 0.20 0.15 160000 16.00 49300 lakhs
NATIONALUM 69 CE 0.20 0.20 0.20 0.20 10000 1.00 30600 lakhs
NATIONALUM 70 CE 0.15 0.15 0.15 0.10 630000 63.00 402900 lakhs
NATIONALUM 71 CE 0.10 0.10 0.10 0.10 50000 5.00 51000 lakhs
NATIONALUM 72 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Call (CE) of strike 56.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 56.00 CE

NATIONALUM Call (CE) of strike 57.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 57.00 CE

NATIONALUM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 56 PE 2.15 3.10 3.30 2.10 420000 42.00 108800 lakhs
NATIONALUM 57 PE 2.60 3.65 3.90 2.50 110000 11.00 73100 lakhs
NATIONALUM 58 PE 3.65 4.45 4.80 3.65 80000 8.00 127500 lakhs
NATIONALUM 59 PE 4.10 5.50 5.50 4.10 60000 6.00 40800 lakhs
NATIONALUM 60 PE 5.00 6.00 6.70 5.00 140000 14.00 175100 lakhs
NATIONALUM 61 PE 7.10 6.55 7.40 6.30 100000 10.00 27200 lakhs
NATIONALUM 62 PE 6.45 7.45 7.95 6.45 80000 8.00 47600 lakhs
NATIONALUM 63 PE 8.85 0.00 0.00 0.00 0 0.00 8500 lakhs
NATIONALUM 64 PE 17.30 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 65 PE 12.00 0.00 0.00 0.00 0 0.00 22100 lakhs
NATIONALUM 66 PE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 67 PE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 68 PE 17.85 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 69 PE 18.35 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 70 PE 10.80 0.00 0.00 0.00 0 0.00 3400 lakhs
NATIONALUM 71 PE 18.50 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 72 PE 17.05 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Put (PE) of strike 56.00 has an intrinsic value of 0.1 rupees

 chart NATIONALUM 56.00 PE

NATIONALUM Put (PE) of strike 57.00 has an intrinsic value of 1.1 rupees

 chart NATIONALUM 57.00 PE

NATIONALUM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 55 PE 1.65 2.50 2.90 1.65 1490000 149.00 307700 lakhs
NATIONALUM 54 PE 1.30 2.10 2.25 1.25 1090000 109.00 103700 lakhs
NATIONALUM 53 PE 1.05 1.85 1.85 1.00 860000 86.00 113900 lakhs
NATIONALUM 52 PE 0.80 1.30 1.50 0.75 820000 82.00 100300 lakhs
NATIONALUM 51 PE 0.60 1.20 1.20 0.60 580000 58.00 81600 lakhs
NATIONALUM 50 PE 0.50 0.75 0.95 0.45 2000000 200.00 365500 lakhs
NATIONALUM 49 PE 0.40 0.60 0.60 0.40 290000 29.00 54400 lakhs
NATIONALUM 48 PE 0.30 0.35 0.50 0.30 360000 36.00 95200 lakhs
NATIONALUM 47 PE 0.40 0.80 0.85 0.30 60000 6.00 6800 lakhs
NATIONALUM 46 PE 0.25 0.30 0.30 0.25 30000 3.00 113900 lakhs
NATIONALUM 45 PE 0.15 0.25 0.25 0.15 420000 42.00 149600 lakhs
NATIONALUM 44 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 43 PE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 42 PE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 41 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 40 PE 0.10 0.10 0.10 0.10 40000 4.00 47600 lakhs
NATIONALUM 39 PE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 38 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 37 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 36 PE 0.05 0.00 0.00 0.00 0 0.00 3400 lakhs
NATIONALUM 35 PE 0.10 0.00 0.00 0.00 0 0.00 5100 lakhs
NATIONALUM 34 PE 0.10 0.00 0.00 0.00 0 0.00 3400 lakhs
NATIONALUM 33 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 32 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 31 PE 0.10 0.00 0.00 0.00 0 0.00 1700 lakhs
NATIONALUM 30 PE 0.05 0.00 0.00 0.00 0 0.00 3400 lakhs
NATIONALUM 29 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Put (PE) of strike 55.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 55.00 PE

NATIONALUM Put (PE) of strike 54.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 54.00 PE