BullFO

National Aluminium (NATIONALUM) option chain analysis (30 Jul)

National Aluminium (NATIONALUM) option chain analysis 30 Jul 2020 expiry

National Aluminium (NATIONALUM) deals in Aluminium

Stock of National Aluminium closed at 36.40, opened at 36.60 and traded inside a range of 35.75 and 37.00 with a volume of 203.13 lakhs.

Date Close Open High Low Volume
10 Fri Jul 36.40 36.60 37.00 35.75 203.13 lakhs
09 Thu Jul 36.65 36.20 37.50 36.00 359.01 lakhs
08 Wed Jul 35.75 33.75 36.85 33.50 726.54 lakhs
07 Tue Jul 33.50 33.50 33.75 32.60 163.05 lakhs
06 Mon Jul 33.35 32.50 33.55 32.35 121.94 lakhs
  • Price action analysis of NATIONALUM based on a short term time period is

  • Price action analysis of NATIONALUM based on a short to mid term time period is

nse chart

National Aluminium has a LOT size of 10000

Call of strike 40.00 has highest open interest of 2200000 with 220.00 total contracts traded, and a volume of 54570000000 and is trading at a premium of 0.90 Click here to view NATIONALUM 40.00 Call price analysis

Put of strike 35.00 has highest open interest of 880000 with 88.00 total contracts traded, and a volume of 15810000000 and is trading at a premium of 1.30 Click here to view NATIONALUM 35.00 Put price analysis

Most active NATIONALUM Calls & Puts

Strike Premium Open Interest Contracts Volume
NATIONALUM 40 CE 0.90 2200000 220.00 545700 lakhs
NATIONALUM 36 CE 2.40 1530000 153.00 341700 lakhs
NATIONALUM 38 CE 1.50 1320000 132.00 227800 lakhs
NATIONALUM 37 CE 1.90 1270000 127.00 217600 lakhs
NATIONALUM 35 CE 2.95 1030000 103.00 374000 lakhs
NATIONALUM 35 PE 1.30 880000 88.00 158100 lakhs
NATIONALUM 39 CE 1.30 700000 70.00 125800 lakhs
NATIONALUM 36 PE 1.80 580000 58.00 51000 lakhs
NATIONALUM 43 CE 0.40 540000 54.00 266900 lakhs
NATIONALUM 42 CE 0.55 510000 51.00 90100 lakhs
NATIONALUM 32 PE 0.45 490000 49.00 105400 lakhs
NATIONALUM 34 PE 0.95 480000 48.00 122400 lakhs
NATIONALUM 41 CE 0.70 440000 44.00 108800 lakhs
NATIONALUM 30 PE 0.25 430000 43.00 265200 lakhs
NATIONALUM 33 PE 0.65 260000 26.00 100300 lakhs
NATIONALUM 34 CE 3.55 220000 22.00 95200 lakhs
NATIONALUM 37 PE 2.35 200000 20.00 47600 lakhs
NATIONALUM 31 PE 0.35 140000 14.00 96900 lakhs
NATIONALUM 38 PE 2.95 120000 12.00 17000 lakhs
NATIONALUM 32 CE 4.85 110000 11.00 51000 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NATIONALUM

NATIONALUM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 36 CE 2.40 2.70 2.85 2.00 1530000 153.00 341700 lakhs
NATIONALUM 35 CE 2.95 3.35 3.35 2.45 1030000 103.00 374000 lakhs
NATIONALUM 34 CE 3.55 3.70 4.00 3.10 220000 22.00 95200 lakhs
NATIONALUM 33 CE 4.25 4.25 4.35 3.80 60000 6.00 54400 lakhs
NATIONALUM 32 CE 4.85 4.65 5.05 4.35 110000 11.00 51000 lakhs
NATIONALUM 31 CE 6.55 0.00 0.00 0.00 0 0.00 17000 lakhs
NATIONALUM 30 CE 7.35 0.00 0.00 0.00 0 0.00 30600 lakhs
NATIONALUM 29 CE 6.20 0.00 0.00 0.00 0 0.00 5100 lakhs
NATIONALUM 28 CE 5.20 0.00 0.00 0.00 0 0.00 3400 lakhs
NATIONALUM 27 CE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 26 CE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 25 CE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 24 CE 9.15 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 23 CE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 22 CE 10.70 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 21 CE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 20 CE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 19 CE 13.30 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 18 CE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Call (CE) of strike 36.00 has an intrinsic value of 0.4 rupees

 chart NATIONALUM 36.00 CE

NATIONALUM Call (CE) of strike 35.00 has an intrinsic value of 1.4 rupees

 chart NATIONALUM 35.00 CE

NATIONALUM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 37 CE 1.90 2.20 2.35 1.55 1270000 127.00 217600 lakhs
NATIONALUM 38 CE 1.50 1.95 1.95 1.25 1320000 132.00 227800 lakhs
NATIONALUM 39 CE 1.30 1.60 1.60 1.05 700000 70.00 125800 lakhs
NATIONALUM 40 CE 0.90 1.30 1.30 0.75 2200000 220.00 545700 lakhs
NATIONALUM 41 CE 0.70 0.95 0.95 0.60 440000 44.00 108800 lakhs
NATIONALUM 42 CE 0.55 0.85 0.85 0.45 510000 51.00 90100 lakhs
NATIONALUM 43 CE 0.40 0.60 0.60 0.30 540000 54.00 266900 lakhs

NATIONALUM Call (CE) of strike 37.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 37.00 CE

NATIONALUM Call (CE) of strike 38.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 38.00 CE

NATIONALUM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 37 PE 2.35 2.25 2.65 2.20 200000 20.00 47600 lakhs
NATIONALUM 38 PE 2.95 3.30 3.30 2.90 120000 12.00 17000 lakhs
NATIONALUM 39 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 40 PE 4.30 4.30 4.30 4.30 10000 1.00 20400 lakhs
NATIONALUM 41 PE 10.50 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 42 PE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 43 PE 6.65 0.00 0.00 0.00 0 0.00 1700 lakhs

NATIONALUM Put (PE) of strike 37.00 has an intrinsic value of 0.6 rupees

 chart NATIONALUM 37.00 PE

NATIONALUM Put (PE) of strike 38.00 has an intrinsic value of 1.6 rupees

 chart NATIONALUM 38.00 PE

NATIONALUM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 36 PE 1.80 1.85 2.10 1.70 580000 58.00 51000 lakhs
NATIONALUM 35 PE 1.30 1.60 1.60 1.25 880000 88.00 158100 lakhs
NATIONALUM 34 PE 0.95 1.05 1.15 0.90 480000 48.00 122400 lakhs
NATIONALUM 33 PE 0.65 0.80 0.80 0.65 260000 26.00 100300 lakhs
NATIONALUM 32 PE 0.45 0.50 0.55 0.45 490000 49.00 105400 lakhs
NATIONALUM 31 PE 0.35 0.35 0.40 0.30 140000 14.00 96900 lakhs
NATIONALUM 30 PE 0.25 0.25 0.30 0.20 430000 43.00 265200 lakhs
NATIONALUM 29 PE 0.10 0.20 0.20 0.10 50000 5.00 71400 lakhs
NATIONALUM 28 PE 0.10 0.10 0.10 0.10 40000 4.00 61200 lakhs
NATIONALUM 27 PE 0.05 0.05 0.05 0.05 10000 1.00 28900 lakhs
NATIONALUM 26 PE 0.05 0.05 0.05 0.05 70000 7.00 56100 lakhs
NATIONALUM 25 PE 0.05 0.00 0.00 0.00 0 0.00 44200 lakhs
NATIONALUM 24 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 23 PE 0.05 0.00 0.00 0.00 0 0.00 10200 lakhs
NATIONALUM 22 PE 0.05 0.00 0.00 0.00 0 0.00 3400 lakhs
NATIONALUM 21 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 20 PE 0.15 0.00 0.00 0.00 0 0.00 1700 lakhs
NATIONALUM 19 PE 0.10 0.00 0.00 0.00 0 0.00 6800 lakhs
NATIONALUM 18 PE 0.05 0.00 0.00 0.00 0 0.00 1700 lakhs

NATIONALUM Put (PE) of strike 36.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 36.00 PE

NATIONALUM Put (PE) of strike 35.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 35.00 PE