BullFO

National Aluminium (NATIONALUM) option chain analysis (24 Feb)

National Aluminium (NATIONALUM) option chain analysis 24 Feb 2022 expiry

National Aluminium (NATIONALUM) deals in Aluminium

Stock of National Aluminium closed at 106.25, opened at 104.90 and traded inside a range of 103.10 and 107.20 with a volume of 224.29 lakhs.

Date Close Open High Low Volume
27 Thu Jan 106.25 104.90 107.20 103.10 224.29 lakhs
25 Tue Jan 107.25 100.40 108.25 99.10 231.91 lakhs
24 Mon Jan 101.20 107.70 107.70 100.40 246.02 lakhs
21 Fri Jan 108.25 110.75 112.10 106.80 258.7 lakhs
20 Thu Jan 110.65 109.75 111.65 109.10 202.32 lakhs
  • Price action analysis of NATIONALUM based on a short term time period is

  • Price action analysis of NATIONALUM based on a short to mid term time period is

nse chart

National Aluminium has a LOT size of 17000

Call of strike 110.00 has highest open interest of 10387000 with 611.00 total contracts traded, and a volume of 63580000000 and is trading at a premium of 4.35 Click here to view NATIONALUM 110.00 Call price analysis

Put of strike 105.00 has highest open interest of 3519000 with 207.00 total contracts traded, and a volume of 11415500000 and is trading at a premium of 5.30 Click here to view NATIONALUM 105.00 Put price analysis

Most active NATIONALUM Calls & Puts

Strike Premium Open Interest Contracts Volume
NATIONALUM 110 CE 4.35 10387000 611.00 635800 lakhs
NATIONALUM 105 CE 6.50 5576000 328.00 203745 lakhs
NATIONALUM 115 CE 2.85 4165000 245.00 388705 lakhs
NATIONALUM 105 PE 5.30 3519000 207.00 114155 lakhs
NATIONALUM 120 CE 1.85 3485000 205.00 150280 lakhs
NATIONALUM 100 PE 3.15 3264000 192.00 215305 lakhs
NATIONALUM 95 PE 1.70 2346000 138.00 93925 lakhs
NATIONALUM 108 CE 5.25 2278000 134.00 26010 lakhs
NATIONALUM 125 CE 1.20 1156000 68.00 57800 lakhs
NATIONALUM 90 PE 0.85 1156000 68.00 86700 lakhs
NATIONALUM 110 PE 7.70 969000 57.00 160395 lakhs
NATIONALUM 113 CE 3.55 850000 50.00 47685 lakhs
NATIONALUM 130 CE 0.75 782000 46.00 52020 lakhs
NATIONALUM 100 CE 9.45 544000 32.00 53465 lakhs
NATIONALUM 80 PE 0.25 391000 23.00 17340 lakhs
NATIONALUM 103 PE 4.10 289000 17.00 15895 lakhs
NATIONALUM 93 PE 1.40 255000 15.00 15895 lakhs
NATIONALUM 118 CE 2.20 238000 14.00 17340 lakhs
NATIONALUM 115 PE 12.50 170000 10.00 17340 lakhs
NATIONALUM 85 PE 0.40 170000 10.00 7225 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NATIONALUM

NATIONALUM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 105 CE 6.50 7.00 7.00 5.10 5576000 328.00 203745 lakhs
NATIONALUM 103 CE 7.90 7.90 7.90 7.90 17000 1.00 1445 lakhs
NATIONALUM 100 CE 9.45 8.20 9.50 7.85 544000 32.00 53465 lakhs
NATIONALUM 98 CE 12.40 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 95 CE 11.05 11.05 11.05 11.05 34000 2.00 2890 lakhs
NATIONALUM 93 CE 14.75 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 90 CE 16.00 16.00 16.00 16.00 34000 2.00 2890 lakhs
NATIONALUM 88 CE 17.45 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 85 CE 19.50 19.10 19.50 19.10 68000 4.00 5780 lakhs
NATIONALUM 83 CE 20.45 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 80 CE 22.10 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 78 CE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 75 CE 25.65 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 73 CE 27.55 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 70 CE 29.55 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 68 CE 31.60 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 65 CE 33.70 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 63 CE 35.90 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 60 CE 38.15 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Call (CE) of strike 105.00 has an intrinsic value of 1.25 rupees

 chart NATIONALUM 105.00 CE

NATIONALUM Call (CE) of strike 102.50 has an intrinsic value of 3.75 rupees

 chart NATIONALUM 102.50 CE

NATIONALUM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 108 CE 5.25 5.25 6.30 4.25 2278000 134.00 26010 lakhs
NATIONALUM 110 CE 4.35 4.50 4.80 3.00 10387000 611.00 635800 lakhs
NATIONALUM 113 CE 3.55 3.50 3.60 2.95 850000 50.00 47685 lakhs
NATIONALUM 115 CE 2.85 4.00 4.00 2.25 4165000 245.00 388705 lakhs
NATIONALUM 118 CE 2.20 2.25 2.25 1.85 238000 14.00 17340 lakhs
NATIONALUM 120 CE 1.85 1.50 2.20 1.40 3485000 205.00 150280 lakhs
NATIONALUM 123 CE 1.50 1.50 1.50 1.50 34000 2.00 0 lakhs
NATIONALUM 125 CE 1.20 1.45 1.45 0.95 1156000 68.00 57800 lakhs
NATIONALUM 128 CE 4.00 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 130 CE 0.75 0.90 1.15 0.65 782000 46.00 52020 lakhs
NATIONALUM 133 CE 0.65 0.65 0.65 0.65 17000 1.00 26010 lakhs
NATIONALUM 135 CE 0.50 0.50 0.50 0.50 34000 2.00 17340 lakhs
NATIONALUM 138 CE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Call (CE) of strike 107.50 has an intrinsic value of 0 rupees

 chart NATIONALUM 107.50 CE

NATIONALUM Call (CE) of strike 110.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 110.00 CE

NATIONALUM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 108 PE 6.60 6.25 7.00 6.00 136000 8.00 5780 lakhs
NATIONALUM 110 PE 7.70 8.80 10.90 7.60 969000 57.00 160395 lakhs
NATIONALUM 113 PE 21.65 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 115 PE 12.50 13.00 13.40 12.00 170000 10.00 17340 lakhs
NATIONALUM 118 PE 25.35 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 120 PE 18.00 18.00 18.00 18.00 34000 2.00 5780 lakhs
NATIONALUM 123 PE 29.25 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 125 PE 31.30 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 128 PE 33.35 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 130 PE 35.45 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 133 PE 37.55 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 135 PE 39.70 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 138 PE 41.90 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Put (PE) of strike 107.50 has an intrinsic value of 1.25 rupees

 chart NATIONALUM 107.50 PE

NATIONALUM Put (PE) of strike 110.00 has an intrinsic value of 3.75 rupees

 chart NATIONALUM 110.00 PE

NATIONALUM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 105 PE 5.30 7.10 7.10 4.80 3519000 207.00 114155 lakhs
NATIONALUM 103 PE 4.10 4.25 4.80 3.70 289000 17.00 15895 lakhs
NATIONALUM 100 PE 3.15 4.35 4.85 2.75 3264000 192.00 215305 lakhs
NATIONALUM 98 PE 2.20 3.00 3.00 2.10 85000 5.00 5780 lakhs
NATIONALUM 95 PE 1.70 2.30 2.30 1.50 2346000 138.00 93925 lakhs
NATIONALUM 93 PE 1.40 1.70 1.80 1.40 255000 15.00 15895 lakhs
NATIONALUM 90 PE 0.85 1.25 1.30 0.80 1156000 68.00 86700 lakhs
NATIONALUM 88 PE 7.20 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 85 PE 0.40 0.15 0.50 0.15 170000 10.00 7225 lakhs
NATIONALUM 83 PE 0.25 0.30 0.35 0.25 102000 6.00 2890 lakhs
NATIONALUM 80 PE 0.25 0.25 0.35 0.20 391000 23.00 17340 lakhs
NATIONALUM 78 PE 3.70 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 75 PE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 73 PE 0.95 0.00 0.00 0.00 0 0.00 1445 lakhs
NATIONALUM 70 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 68 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 65 PE 1.20 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 63 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 60 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Put (PE) of strike 105.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 105.00 PE

NATIONALUM Put (PE) of strike 102.50 has an intrinsic value of 0 rupees

 chart NATIONALUM 102.50 PE