BullFO

National Aluminium (NATIONALUM) option chain analysis (28 Jan)

National Aluminium (NATIONALUM) option chain analysis 28 Jan 2021 expiry

National Aluminium (NATIONALUM) deals in Aluminium

Stock of National Aluminium closed at 45.35, opened at 46.00 and traded inside a range of 44.60 and 46.90 with a volume of 228.69 lakhs.

Date Close Open High Low Volume
15 Fri Jan 45.35 46.00 46.90 44.60 228.69 lakhs
14 Thu Jan 46.00 46.75 47.05 45.55 155.86 lakhs
13 Wed Jan 46.75 48.10 48.35 46.05 214.35 lakhs
12 Tue Jan 47.70 46.80 48.40 46.15 255.28 lakhs
11 Mon Jan 46.75 48.15 48.65 46.00 279.12 lakhs
  • Price action analysis of NATIONALUM based on a short term time period is

  • Price action analysis of NATIONALUM based on a short to mid term time period is

nse chart

National Aluminium has a LOT size of 10000

Call of strike 50.00 has highest open interest of 4520000 with 452.00 total contracts traded, and a volume of 96730000000 and is trading at a premium of 0.90 Click here to view NATIONALUM 50.00 Call price analysis

Put of strike 44.00 has highest open interest of 4660000 with 466.00 total contracts traded, and a volume of 23460000000 and is trading at a premium of 1.40 Click here to view NATIONALUM 44.00 Put price analysis

Most active NATIONALUM Calls & Puts

Strike Premium Open Interest Contracts Volume
NATIONALUM 44 PE 1.40 4660000 466.00 234600 lakhs
NATIONALUM 50 CE 0.90 4520000 452.00 967300 lakhs
NATIONALUM 48 CE 1.30 3640000 364.00 261800 lakhs
NATIONALUM 46 CE 1.95 2480000 248.00 187000 lakhs
NATIONALUM 47 CE 1.60 2340000 234.00 195500 lakhs
NATIONALUM 40 PE 0.45 2140000 214.00 511700 lakhs
NATIONALUM 52 CE 0.60 1930000 193.00 205700 lakhs
NATIONALUM 45 PE 1.90 1840000 184.00 244800 lakhs
NATIONALUM 55 CE 0.35 1520000 152.00 367200 lakhs
NATIONALUM 46 PE 2.45 1520000 152.00 151300 lakhs
NATIONALUM 43 PE 1.05 1420000 142.00 217600 lakhs
NATIONALUM 49 CE 1.05 1400000 140.00 209100 lakhs
NATIONALUM 45 CE 2.40 1210000 121.00 299200 lakhs
NATIONALUM 51 CE 0.70 1190000 119.00 147900 lakhs
NATIONALUM 42 PE 0.80 1130000 113.00 171700 lakhs
NATIONALUM 56 CE 0.30 1070000 107.00 204000 lakhs
NATIONALUM 47 PE 3.10 950000 95.00 129200 lakhs
NATIONALUM 53 CE 0.50 820000 82.00 188700 lakhs
NATIONALUM 41 PE 0.55 720000 72.00 129200 lakhs
NATIONALUM 43 CE 3.50 620000 62.00 275400 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NATIONALUM

NATIONALUM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 45 CE 2.40 3.20 3.20 2.00 1210000 121.00 299200 lakhs
NATIONALUM 44 CE 2.90 3.75 3.75 2.50 270000 27.00 62900 lakhs
NATIONALUM 43 CE 3.50 4.45 4.45 3.15 620000 62.00 275400 lakhs
NATIONALUM 42 CE 4.45 5.65 5.65 4.45 70000 7.00 51000 lakhs
NATIONALUM 41 CE 4.50 5.30 5.75 4.45 70000 7.00 25500 lakhs
NATIONALUM 40 CE 6.80 7.70 7.70 6.80 20000 2.00 88400 lakhs
NATIONALUM 39 CE 5.35 0.00 0.00 0.00 0 0.00 1700 lakhs
NATIONALUM 38 CE 9.10 0.00 0.00 0.00 0 0.00 5100 lakhs
NATIONALUM 37 CE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 36 CE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 35 CE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 34 CE 1.70 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 33 CE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 32 CE 2.35 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 31 CE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 30 CE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 29 CE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 28 CE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 27 CE 4.80 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 26 CE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 25 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 24 CE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 23 CE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Call (CE) of strike 45.00 has an intrinsic value of 0.35 rupees

 chart NATIONALUM 45.00 CE

NATIONALUM Call (CE) of strike 44.00 has an intrinsic value of 1.35 rupees

 chart NATIONALUM 44.00 CE

NATIONALUM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 46 CE 1.95 2.85 3.10 1.65 2480000 248.00 187000 lakhs
NATIONALUM 47 CE 1.60 2.55 2.55 1.35 2340000 234.00 195500 lakhs
NATIONALUM 48 CE 1.30 1.95 2.20 1.10 3640000 364.00 261800 lakhs
NATIONALUM 49 CE 1.05 1.80 1.80 0.85 1400000 140.00 209100 lakhs
NATIONALUM 50 CE 0.90 1.45 1.50 0.75 4520000 452.00 967300 lakhs
NATIONALUM 51 CE 0.70 1.20 1.20 0.65 1190000 119.00 147900 lakhs
NATIONALUM 52 CE 0.60 0.90 1.00 0.50 1930000 193.00 205700 lakhs
NATIONALUM 53 CE 0.50 0.80 0.80 0.45 820000 82.00 188700 lakhs
NATIONALUM 54 CE 0.40 0.55 0.55 0.35 150000 15.00 56100 lakhs
NATIONALUM 55 CE 0.35 0.65 0.65 0.30 1520000 152.00 367200 lakhs
NATIONALUM 56 CE 0.30 0.45 0.45 0.25 1070000 107.00 204000 lakhs
NATIONALUM 57 CE 0.25 0.30 0.30 0.20 380000 38.00 144500 lakhs

NATIONALUM Call (CE) of strike 46.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 46.00 CE

NATIONALUM Call (CE) of strike 47.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 47.00 CE

NATIONALUM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 46 PE 2.45 2.20 2.90 1.90 1520000 152.00 151300 lakhs
NATIONALUM 47 PE 3.10 2.60 3.60 2.50 950000 95.00 129200 lakhs
NATIONALUM 48 PE 3.75 3.70 4.35 3.20 490000 49.00 96900 lakhs
NATIONALUM 49 PE 4.45 3.80 4.75 2.80 130000 13.00 90100 lakhs
NATIONALUM 50 PE 5.30 4.50 5.55 4.40 190000 19.00 76500 lakhs
NATIONALUM 51 PE 6.30 6.30 6.30 6.30 10000 1.00 3400 lakhs
NATIONALUM 52 PE 6.50 0.00 0.00 0.00 0 0.00 3400 lakhs
NATIONALUM 53 PE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 54 PE 14.25 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 55 PE 6.15 0.00 0.00 0.00 0 0.00 1700 lakhs
NATIONALUM 56 PE 14.50 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 57 PE 13.95 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Put (PE) of strike 46.00 has an intrinsic value of 0.65 rupees

 chart NATIONALUM 46.00 PE

NATIONALUM Put (PE) of strike 47.00 has an intrinsic value of 1.65 rupees

 chart NATIONALUM 47.00 PE

NATIONALUM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 45 PE 1.90 1.70 2.30 1.45 1840000 184.00 244800 lakhs
NATIONALUM 44 PE 1.40 1.40 1.75 1.00 4660000 466.00 234600 lakhs
NATIONALUM 43 PE 1.05 1.10 1.30 0.80 1420000 142.00 217600 lakhs
NATIONALUM 42 PE 0.80 0.80 0.95 0.50 1130000 113.00 171700 lakhs
NATIONALUM 41 PE 0.55 0.60 0.70 0.40 720000 72.00 129200 lakhs
NATIONALUM 40 PE 0.45 0.40 0.50 0.30 2140000 214.00 511700 lakhs
NATIONALUM 39 PE 0.30 0.25 0.30 0.20 120000 12.00 76500 lakhs
NATIONALUM 38 PE 0.20 0.20 0.25 0.15 200000 20.00 93500 lakhs
NATIONALUM 37 PE 0.15 0.15 0.15 0.15 50000 5.00 32300 lakhs
NATIONALUM 36 PE 0.10 0.10 0.10 0.10 10000 1.00 13600 lakhs
NATIONALUM 35 PE 0.10 0.10 0.10 0.10 60000 6.00 202300 lakhs
NATIONALUM 34 PE 0.05 0.00 0.00 0.00 0 0.00 13600 lakhs
NATIONALUM 33 PE 0.10 0.00 0.00 0.00 0 0.00 56100 lakhs
NATIONALUM 32 PE 0.05 0.00 0.00 0.00 0 0.00 17000 lakhs
NATIONALUM 31 PE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 30 PE 0.05 0.05 0.05 0.05 60000 6.00 34000 lakhs
NATIONALUM 29 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 28 PE 0.05 0.00 0.00 0.00 0 0.00 1700 lakhs
NATIONALUM 27 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 26 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 25 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 24 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 23 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Put (PE) of strike 45.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 45.00 PE

NATIONALUM Put (PE) of strike 44.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 44.00 PE