BullFO

National Aluminium (NATIONALUM) option chain analysis (29 Oct)

National Aluminium (NATIONALUM) option chain analysis 29 Oct 2020 expiry

National Aluminium (NATIONALUM) deals in Aluminium

Stock of National Aluminium closed at 32.70, opened at 32.50 and traded inside a range of 32.05 and 33.00 with a volume of 119.98 lakhs.

Date Close Open High Low Volume
28 Mon Sep 32.70 32.50 33.00 32.05 119.98 lakhs
25 Fri Sep 31.80 30.50 31.95 30.15 121.75 lakhs
24 Thu Sep 30.05 31.30 31.70 29.95 126.63 lakhs
23 Wed Sep 31.80 32.15 32.45 31.40 197.2 lakhs
22 Tue Sep 31.95 33.10 33.30 31.55 175.26 lakhs
  • Price action analysis of NATIONALUM based on a short term time period is

  • Price action analysis of NATIONALUM based on a short to mid term time period is

nse chart

National Aluminium has a LOT size of 10000

Call of strike 35.00 has highest open interest of 960000 with 96.00 total contracts traded, and a volume of 29070000000 and is trading at a premium of 0.75 Click here to view NATIONALUM 35.00 Call price analysis

Put of strike 30.00 has highest open interest of 700000 with 70.00 total contracts traded, and a volume of 17510000000 and is trading at a premium of 0.50 Click here to view NATIONALUM 30.00 Put price analysis

Most active NATIONALUM Calls & Puts

Strike Premium Open Interest Contracts Volume
NATIONALUM 35 CE 0.75 960000 96.00 290700 lakhs
NATIONALUM 30 PE 0.50 700000 70.00 175100 lakhs
NATIONALUM 34 CE 1.05 660000 66.00 125800 lakhs
NATIONALUM 32 CE 1.85 520000 52.00 81600 lakhs
NATIONALUM 32 PE 1.10 510000 51.00 112200 lakhs
NATIONALUM 38 CE 0.30 420000 42.00 74800 lakhs
NATIONALUM 33 CE 1.40 420000 42.00 90100 lakhs
NATIONALUM 40 CE 0.20 350000 35.00 171700 lakhs
NATIONALUM 31 PE 0.70 330000 33.00 49300 lakhs
NATIONALUM 37 CE 0.40 320000 32.00 52700 lakhs
NATIONALUM 36 CE 0.50 270000 27.00 88400 lakhs
NATIONALUM 28 PE 0.25 270000 27.00 56100 lakhs
NATIONALUM 30 CE 3.30 230000 23.00 62900 lakhs
NATIONALUM 29 PE 0.30 210000 21.00 74800 lakhs
NATIONALUM 31 CE 2.80 190000 19.00 39100 lakhs
NATIONALUM 33 PE 1.50 90000 9.00 32300 lakhs
NATIONALUM 45 CE 0.05 60000 6.00 45900 lakhs
NATIONALUM 36 PE 3.70 50000 5.00 45900 lakhs
NATIONALUM 34 PE 2.10 40000 4.00 32300 lakhs
NATIONALUM 35 PE 2.90 40000 4.00 108800 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NATIONALUM

NATIONALUM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 32 CE 1.85 1.80 2.10 1.65 520000 52.00 81600 lakhs
NATIONALUM 31 CE 2.80 2.20 2.80 2.20 190000 19.00 39100 lakhs
NATIONALUM 30 CE 3.30 3.15 3.50 2.95 230000 23.00 62900 lakhs
NATIONALUM 29 CE 4.00 4.00 4.00 4.00 10000 1.00 3400 lakhs
NATIONALUM 28 CE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 27 CE 4.00 0.00 0.00 0.00 0 0.00 8500 lakhs
NATIONALUM 26 CE 7.60 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 25 CE 8.35 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 24 CE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 23 CE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 22 CE 10.95 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Call (CE) of strike 32.00 has an intrinsic value of 0.7 rupees

 chart NATIONALUM 32.00 CE

NATIONALUM Call (CE) of strike 31.00 has an intrinsic value of 1.7 rupees

 chart NATIONALUM 31.00 CE

NATIONALUM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 33 CE 1.40 1.45 1.55 1.15 420000 42.00 90100 lakhs
NATIONALUM 34 CE 1.05 0.95 1.15 0.90 660000 66.00 125800 lakhs
NATIONALUM 35 CE 0.75 0.65 0.85 0.60 960000 96.00 290700 lakhs
NATIONALUM 36 CE 0.50 0.50 0.55 0.45 270000 27.00 88400 lakhs
NATIONALUM 37 CE 0.40 0.35 0.40 0.30 320000 32.00 52700 lakhs
NATIONALUM 38 CE 0.30 0.25 0.35 0.25 420000 42.00 74800 lakhs
NATIONALUM 39 CE 0.20 0.20 0.20 0.20 30000 3.00 20400 lakhs
NATIONALUM 40 CE 0.20 0.20 0.20 0.15 350000 35.00 171700 lakhs
NATIONALUM 41 CE 0.20 0.00 0.00 0.00 0 0.00 3400 lakhs
NATIONALUM 42 CE 0.10 0.00 0.00 0.00 0 0.00 1700 lakhs
NATIONALUM 43 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 44 CE 0.20 0.00 0.00 0.00 0 0.00 1700 lakhs
NATIONALUM 45 CE 0.05 0.10 0.10 0.05 60000 6.00 45900 lakhs

NATIONALUM Call (CE) of strike 33.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 33.00 CE

NATIONALUM Call (CE) of strike 34.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 34.00 CE

NATIONALUM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 33 PE 1.50 1.65 1.75 1.45 90000 9.00 32300 lakhs
NATIONALUM 34 PE 2.10 2.05 2.10 1.95 40000 4.00 32300 lakhs
NATIONALUM 35 PE 2.90 2.95 3.05 2.65 40000 4.00 108800 lakhs
NATIONALUM 36 PE 3.70 4.10 4.10 3.10 50000 5.00 45900 lakhs
NATIONALUM 37 PE 7.10 0.00 0.00 0.00 0 0.00 30600 lakhs
NATIONALUM 38 PE 4.75 0.00 0.00 0.00 0 0.00 3400 lakhs
NATIONALUM 39 PE 8.25 0.00 0.00 0.00 0 0.00 3400 lakhs
NATIONALUM 40 PE 7.80 0.00 0.00 0.00 0 0.00 5100 lakhs
NATIONALUM 41 PE 9.10 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 42 PE 9.95 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 43 PE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 44 PE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 45 PE 12.55 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Put (PE) of strike 33.00 has an intrinsic value of 0.3 rupees

 chart NATIONALUM 33.00 PE

NATIONALUM Put (PE) of strike 34.00 has an intrinsic value of 1.3 rupees

 chart NATIONALUM 34.00 PE

NATIONALUM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 32 PE 1.10 1.30 1.40 1.00 510000 51.00 112200 lakhs
NATIONALUM 31 PE 0.70 0.90 0.95 0.70 330000 33.00 49300 lakhs
NATIONALUM 30 PE 0.50 0.80 0.85 0.40 700000 70.00 175100 lakhs
NATIONALUM 29 PE 0.30 0.50 0.50 0.25 210000 21.00 74800 lakhs
NATIONALUM 28 PE 0.25 0.35 0.35 0.20 270000 27.00 56100 lakhs
NATIONALUM 27 PE 0.20 0.20 0.20 0.20 30000 3.00 18700 lakhs
NATIONALUM 26 PE 0.20 0.00 0.00 0.00 0 0.00 3400 lakhs
NATIONALUM 25 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 24 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 23 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 22 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Put (PE) of strike 32.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 32.00 PE

NATIONALUM Put (PE) of strike 31.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 31.00 PE