BullFO

National Aluminium (NATIONALUM) option chain analysis (29 Jul)

National Aluminium (NATIONALUM) option chain analysis 29 Jul 2021 expiry

National Aluminium (NATIONALUM) deals in Aluminium

Stock of National Aluminium closed at 82.45, opened at 85.60 and traded inside a range of 81.90 and 85.60 with a volume of 183.97 lakhs.

Date Close Open High Low Volume
23 Fri Jul 82.45 85.60 85.60 81.90 183.97 lakhs
22 Thu Jul 85.00 86.15 87.35 84.50 181.25 lakhs
20 Tue Jul 85.20 87.60 88.95 84.10 351.49 lakhs
19 Mon Jul 88.95 87.40 91.00 87.00 991.79 lakhs
16 Fri Jul 88.30 84.10 88.70 83.90 503.13 lakhs
  • Price action analysis of NATIONALUM based on a short term time period is

  • Price action analysis of NATIONALUM based on a short to mid term time period is

nse chart

National Aluminium has a LOT size of 17000

Call of strike 90.00 has highest open interest of 2907000 with 171.00 total contracts traded, and a volume of 199410000000 and is trading at a premium of 0.25 Click here to view NATIONALUM 90.00 Call price analysis

Put of strike 65.00 has highest open interest of 102000 with 6.00 total contracts traded, and a volume of 36992000000 and is trading at a premium of 0.05 Click here to view NATIONALUM 65.00 Put price analysis

Most active NATIONALUM Calls & Puts

Strike Premium Open Interest Contracts Volume
NATIONALUM 90 CE 0.25 2907000 171.00 1994100 lakhs
NATIONALUM 95 CE 0.20 561000 33.00 323680 lakhs
NATIONALUM 85 CE 0.90 510000 30.00 777410 lakhs
NATIONALUM 100 CE 0.05 493000 29.00 199410 lakhs
NATIONALUM 94 CE 0.20 391000 23.00 317900 lakhs
NATIONALUM 92 CE 0.30 391000 23.00 234090 lakhs
NATIONALUM 80 CE 3.20 289000 17.00 609790 lakhs
NATIONALUM 82 CE 2.40 221000 13.00 167620 lakhs
NATIONALUM 93 CE 0.15 204000 12.00 135830 lakhs
NATIONALUM 75 CE 8.15 187000 11.00 352580 lakhs
NATIONALUM 80 PE 0.75 102000 6.00 667590 lakhs
NATIONALUM 87 CE 0.65 102000 6.00 124270 lakhs
NATIONALUM 65 PE 0.05 102000 6.00 369920 lakhs
NATIONALUM 83 CE 1.50 102000 6.00 124270 lakhs
NATIONALUM 84 CE 1.20 85000 5.00 54910 lakhs
NATIONALUM 89 CE 0.35 85000 5.00 164730 lakhs
NATIONALUM 82 PE 1.55 51000 3.00 109820 lakhs
NATIONALUM 85 PE 3.25 51000 3.00 300560 lakhs
NATIONALUM 88 CE 0.50 34000 2.00 161840 lakhs
NATIONALUM 75 PE 0.50 34000 2.00 300560 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NATIONALUM

NATIONALUM in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 82 CE 2.40 3.50 3.50 2.40 221000 13.00 167620 lakhs
NATIONALUM 81 CE 3.10 3.10 3.10 3.10 17000 1.00 60690 lakhs
NATIONALUM 80 CE 3.20 5.00 5.00 3.00 289000 17.00 609790 lakhs
NATIONALUM 79 CE 10.45 0.00 0.00 0.00 0 0.00 205190 lakhs
NATIONALUM 78 CE 9.90 0.00 0.00 0.00 0 0.00 167620 lakhs
NATIONALUM 77 CE 7.20 7.20 7.20 7.20 17000 1.00 89590 lakhs
NATIONALUM 76 CE 13.80 0.00 0.00 0.00 0 0.00 80920 lakhs
NATIONALUM 75 CE 8.15 9.15 9.15 8.00 187000 11.00 352580 lakhs
NATIONALUM 74 CE 11.55 0.00 0.00 0.00 0 0.00 66470 lakhs
NATIONALUM 73 CE 13.00 13.00 13.00 13.00 17000 1.00 69360 lakhs
NATIONALUM 72 CE 17.00 0.00 0.00 0.00 0 0.00 78030 lakhs
NATIONALUM 71 CE 18.90 0.00 0.00 0.00 0 0.00 63580 lakhs
NATIONALUM 70 CE 15.05 0.00 0.00 0.00 0 0.00 329460 lakhs
NATIONALUM 69 CE 21.25 0.00 0.00 0.00 0 0.00 31790 lakhs
NATIONALUM 68 CE 19.65 0.00 0.00 0.00 0 0.00 31790 lakhs
NATIONALUM 67 CE 22.85 0.00 0.00 0.00 0 0.00 23120 lakhs
NATIONALUM 66 CE 6.50 0.00 0.00 0.00 0 0.00 11560 lakhs
NATIONALUM 65 CE 18.25 18.25 18.25 18.25 17000 1.00 34680 lakhs
NATIONALUM 64 CE 7.55 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 63 CE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 62 CE 22.00 22.00 22.00 22.00 17000 1.00 20230 lakhs
NATIONALUM 61 CE 10.40 0.00 0.00 0.00 0 0.00 2890 lakhs
NATIONALUM 60 CE 18.50 0.00 0.00 0.00 0 0.00 2890 lakhs
NATIONALUM 59 CE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 58 CE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 57 CE 11.45 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 56 CE 12.10 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 55 CE 12.80 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 54 CE 13.50 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 53 CE 14.20 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 52 CE 14.95 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 51 CE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 50 CE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 49 CE 17.30 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 48 CE 18.15 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 47 CE 19.00 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 46 CE 19.85 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 45 CE 20.75 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 44 CE 21.65 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 43 CE 22.55 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 42 CE 23.45 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 41 CE 24.40 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Call (CE) of strike 82.00 has an intrinsic value of 0.45 rupees

 chart NATIONALUM 82.00 CE

NATIONALUM Call (CE) of strike 81.00 has an intrinsic value of 1.45 rupees

 chart NATIONALUM 81.00 CE

NATIONALUM out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 83 CE 1.50 2.10 2.10 1.25 102000 6.00 124270 lakhs
NATIONALUM 84 CE 1.20 2.05 2.05 1.20 85000 5.00 54910 lakhs
NATIONALUM 85 CE 0.90 2.00 2.05 0.70 510000 30.00 777410 lakhs
NATIONALUM 86 CE 4.70 0.00 0.00 0.00 0 0.00 57800 lakhs
NATIONALUM 87 CE 0.65 1.20 1.20 0.65 102000 6.00 124270 lakhs
NATIONALUM 88 CE 0.50 0.50 0.50 0.50 34000 2.00 161840 lakhs
NATIONALUM 89 CE 0.35 0.55 0.55 0.30 85000 5.00 164730 lakhs
NATIONALUM 90 CE 0.25 1.00 1.00 0.20 2907000 171.00 1994100 lakhs
NATIONALUM 91 CE 0.50 0.50 0.50 0.50 17000 1.00 245650 lakhs
NATIONALUM 92 CE 0.30 0.45 0.50 0.25 391000 23.00 234090 lakhs
NATIONALUM 93 CE 0.15 0.20 0.20 0.15 204000 12.00 135830 lakhs
NATIONALUM 94 CE 0.20 0.20 0.20 0.10 391000 23.00 317900 lakhs
NATIONALUM 95 CE 0.20 0.25 0.25 0.10 561000 33.00 323680 lakhs
NATIONALUM 96 CE 0.65 0.00 0.00 0.00 0 0.00 8670 lakhs
NATIONALUM 97 CE 0.60 0.00 0.00 0.00 0 0.00 23120 lakhs
NATIONALUM 98 CE 0.60 0.00 0.00 0.00 0 0.00 2890 lakhs
NATIONALUM 99 CE 0.10 0.10 0.10 0.10 17000 1.00 0 lakhs
NATIONALUM 100 CE 0.05 0.10 0.10 0.05 493000 29.00 199410 lakhs
NATIONALUM 101 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 102 CE 0.30 0.00 0.00 0.00 0 0.00 2890 lakhs
NATIONALUM 103 CE 0.05 0.05 0.05 0.05 17000 1.00 75140 lakhs
NATIONALUM 104 CE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Call (CE) of strike 83.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 83.00 CE

NATIONALUM Call (CE) of strike 84.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 84.00 CE

NATIONALUM in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 83 PE 2.00 2.00 2.00 2.00 17000 1.00 57800 lakhs
NATIONALUM 84 PE 2.00 0.00 0.00 0.00 0 0.00 31790 lakhs
NATIONALUM 85 PE 3.25 3.25 3.45 3.00 51000 3.00 300560 lakhs
NATIONALUM 86 PE 1.50 0.00 0.00 0.00 0 0.00 43350 lakhs
NATIONALUM 87 PE 2.40 2.40 2.40 2.40 17000 1.00 80920 lakhs
NATIONALUM 88 PE 3.70 0.00 0.00 0.00 0 0.00 158950 lakhs
NATIONALUM 89 PE 8.00 0.00 0.00 0.00 0 0.00 49130 lakhs
NATIONALUM 90 PE 4.50 0.00 0.00 0.00 0 0.00 384370 lakhs
NATIONALUM 91 PE 5.05 0.00 0.00 0.00 0 0.00 8670 lakhs
NATIONALUM 92 PE 4.40 0.00 0.00 0.00 0 0.00 23120 lakhs
NATIONALUM 93 PE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 94 PE 6.15 0.00 0.00 0.00 0 0.00 11560 lakhs
NATIONALUM 95 PE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 96 PE 21.45 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 97 PE 22.30 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 98 PE 23.15 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 99 PE 24.00 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 100 PE 24.90 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 101 PE 21.55 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 102 PE 22.40 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 103 PE 23.20 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 104 PE 24.05 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Put (PE) of strike 83.00 has an intrinsic value of 0.55 rupees

 chart NATIONALUM 83.00 PE

NATIONALUM Put (PE) of strike 84.00 has an intrinsic value of 1.55 rupees

 chart NATIONALUM 84.00 PE

NATIONALUM out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NATIONALUM 82 PE 1.55 1.70 1.70 1.45 51000 3.00 109820 lakhs
NATIONALUM 81 PE 0.45 0.00 0.00 0.00 0 0.00 63580 lakhs
NATIONALUM 80 PE 0.75 0.60 0.75 0.45 102000 6.00 667590 lakhs
NATIONALUM 79 PE 0.30 0.00 0.00 0.00 0 0.00 54910 lakhs
NATIONALUM 78 PE 0.15 0.00 0.00 0.00 0 0.00 161840 lakhs
NATIONALUM 77 PE 0.15 0.00 0.00 0.00 0 0.00 80920 lakhs
NATIONALUM 76 PE 0.25 0.00 0.00 0.00 0 0.00 66470 lakhs
NATIONALUM 75 PE 0.50 0.10 0.50 0.10 34000 2.00 300560 lakhs
NATIONALUM 74 PE 0.15 0.00 0.00 0.00 0 0.00 89590 lakhs
NATIONALUM 73 PE 0.10 0.00 0.00 0.00 0 0.00 54910 lakhs
NATIONALUM 72 PE 0.05 0.05 0.05 0.05 17000 1.00 202300 lakhs
NATIONALUM 71 PE 0.05 0.05 0.05 0.05 17000 1.00 72250 lakhs
NATIONALUM 70 PE 0.05 0.05 0.05 0.05 17000 1.00 514420 lakhs
NATIONALUM 69 PE 0.20 0.00 0.00 0.00 0 0.00 92480 lakhs
NATIONALUM 68 PE 0.10 0.00 0.00 0.00 0 0.00 161840 lakhs
NATIONALUM 67 PE 0.10 0.00 0.00 0.00 0 0.00 98260 lakhs
NATIONALUM 66 PE 0.10 0.00 0.00 0.00 0 0.00 57800 lakhs
NATIONALUM 65 PE 0.05 0.05 0.05 0.05 102000 6.00 369920 lakhs
NATIONALUM 64 PE 0.05 0.00 0.00 0.00 0 0.00 20230 lakhs
NATIONALUM 63 PE 0.05 0.00 0.00 0.00 0 0.00 52020 lakhs
NATIONALUM 62 PE 0.30 0.00 0.00 0.00 0 0.00 52020 lakhs
NATIONALUM 61 PE 0.20 0.00 0.00 0.00 0 0.00 8670 lakhs
NATIONALUM 60 PE 0.05 0.05 0.05 0.05 34000 2.00 132940 lakhs
NATIONALUM 59 PE 0.30 0.00 0.00 0.00 0 0.00 37570 lakhs
NATIONALUM 58 PE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 57 PE 0.10 0.00 0.00 0.00 0 0.00 5780 lakhs
NATIONALUM 56 PE 0.10 0.00 0.00 0.00 0 0.00 2890 lakhs
NATIONALUM 55 PE 0.05 0.00 0.00 0.00 0 0.00 83810 lakhs
NATIONALUM 54 PE 2.25 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 53 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 52 PE 0.10 0.00 0.00 0.00 0 0.00 14450 lakhs
NATIONALUM 51 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 50 PE 0.05 0.00 0.00 0.00 0 0.00 8670 lakhs
NATIONALUM 49 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 48 PE 0.95 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 47 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 46 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 45 PE 0.05 0.00 0.00 0.00 0 0.00 17340 lakhs
NATIONALUM 44 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 43 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
NATIONALUM 42 PE 0.05 0.00 0.00 0.00 0 0.00 31790 lakhs
NATIONALUM 41 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs

NATIONALUM Put (PE) of strike 82.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 82.00 PE

NATIONALUM Put (PE) of strike 81.00 has an intrinsic value of 0 rupees

 chart NATIONALUM 81.00 PE