BullFO

Info Edge (NAUKRI) option chain analysis (28 Jan)

Info Edge (NAUKRI) option chain analysis 28 Jan 2021 expiry

Info Edge (NAUKRI) deals in Internet & Catalogue Retail

Stock of Info Edge closed at 5013.60, opened at 5180.10 and traded inside a range of 4991.65 and 5314.00 with a volume of 6.82 lakhs.

Date Close Open High Low Volume
15 Fri Jan 5013.60 5180.10 5314.00 4991.65 6.82 lakhs
14 Thu Jan 5180.05 5269.00 5310.10 5150.00 4.34 lakhs
13 Wed Jan 5259.55 5420.00 5421.10 5173.45 5.62 lakhs
12 Tue Jan 5369.70 5426.00 5532.75 5334.55 3.49 lakhs
11 Mon Jan 5478.90 5434.00 5518.90 5336.00 5.52 lakhs
  • Price action analysis of NAUKRI based on a short term time period is

  • Price action analysis of NAUKRI based on a short to mid term time period is

nse chart

Info Edge has a LOT size of 1

Call of strike 5300.00 has highest open interest of 562 with 562.00 total contracts traded, and a volume of 53000 and is trading at a premium of 121.45 Click here to view NAUKRI 5300.00 Call price analysis

Put of strike 5000.00 has highest open interest of 185 with 185.00 total contracts traded, and a volume of 26000 and is trading at a premium of 202.65 Click here to view NAUKRI 5000.00 Put price analysis

Most active NAUKRI Calls & Puts

Strike Premium Open Interest Contracts Volume
NAUKRI 5300 CE 121.45 562 562.00 0.53 lakhs
NAUKRI 5500 CE 71.95 551 551.00 0.73 lakhs
NAUKRI 5400 CE 92.60 325 325.00 0.38 lakhs
NAUKRI 6000 CE 20.70 309 309.00 1.32 lakhs
NAUKRI 5700 CE 41.90 303 303.00 0.68 lakhs
NAUKRI 5800 CE 33.70 200 200.00 0.67 lakhs
NAUKRI 5000 PE 202.65 185 185.00 0.26 lakhs
NAUKRI 4500 PE 44.95 137 137.00 0.32 lakhs
NAUKRI 5200 CE 153.75 136 136.00 0.2 lakhs
NAUKRI 4800 PE 122.15 134 134.00 0.35 lakhs
NAUKRI 5600 CE 56.55 91 91.00 0.31 lakhs
NAUKRI 4900 PE 166.25 86 86.00 0.26 lakhs
NAUKRI 4700 PE 90.90 79 79.00 0.16 lakhs
NAUKRI 5100 PE 256.50 70 70.00 0.18 lakhs
NAUKRI 5200 PE 308.30 67 67.00 0.2 lakhs
NAUKRI 5000 CE 235.05 57 57.00 0.13 lakhs
NAUKRI 6500 CE 5.65 50 50.00 0.75 lakhs
NAUKRI 4600 PE 65.55 29 29.00 0.11 lakhs
NAUKRI 5100 CE 195.50 28 28.00 0.08 lakhs
NAUKRI 6100 CE 15.00 26 26.00 0.33 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NAUKRI

NAUKRI in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 5000 CE 235.05 367.65 367.65 227.35 57 57.00 0.13 lakhs
NAUKRI 4900 CE 472.25 0.00 0.00 0.00 0 0.00 0.06 lakhs
NAUKRI 4800 CE 361.05 510.55 510.55 361.05 6 6.00 0.12 lakhs
NAUKRI 4700 CE 696.70 0.00 0.00 0.00 0 0.00 0.06 lakhs
NAUKRI 4600 CE 350.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 4500 CE 1020.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
NAUKRI 4400 CE 229.60 0.00 0.00 0.00 0 0.00 0.01 lakhs
NAUKRI 4300 CE 181.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 4200 CE 600.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
NAUKRI 4100 CE 232.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 4000 CE 261.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3900 CE 294.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3800 CE 330.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3700 CE 370.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3600 CE 414.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3500 CE 461.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3400 CE 513.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3300 CE 568.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3200 CE 628.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3100 CE 693.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3000 CE 761.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2900 CE 833.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2800 CE 910.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2700 CE 990.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2600 CE 1073.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2500 CE 1159.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2400 CE 1248.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2300 CE 1340.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2200 CE 1433.90 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Call (CE) of strike 5000.00 has an intrinsic value of 13.6 rupees

 chart NAUKRI 5000.00 CE

NAUKRI Call (CE) of strike 4900.00 has an intrinsic value of 113.6 rupees

 chart NAUKRI 4900.00 CE

NAUKRI out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 5100 CE 195.50 254.00 254.00 181.90 28 28.00 0.08 lakhs
NAUKRI 5200 CE 153.75 270.00 285.80 138.40 136 136.00 0.2 lakhs
NAUKRI 5300 CE 121.45 190.00 230.00 110.00 562 562.00 0.53 lakhs
NAUKRI 5400 CE 92.60 150.65 179.95 87.45 325 325.00 0.38 lakhs
NAUKRI 5500 CE 71.95 115.10 142.50 66.00 551 551.00 0.73 lakhs
NAUKRI 5600 CE 56.55 102.90 107.15 50.00 91 91.00 0.31 lakhs
NAUKRI 5700 CE 41.90 70.00 84.30 35.05 303 303.00 0.68 lakhs
NAUKRI 5800 CE 33.70 60.00 67.00 32.05 200 200.00 0.67 lakhs
NAUKRI 5900 CE 25.80 47.00 47.20 25.00 24 24.00 0.19 lakhs
NAUKRI 6000 CE 20.70 37.00 40.00 19.05 309 309.00 1.32 lakhs
NAUKRI 6100 CE 15.00 26.00 26.00 14.00 26 26.00 0.33 lakhs
NAUKRI 6200 CE 12.40 18.00 18.00 11.00 24 24.00 0.27 lakhs
NAUKRI 6300 CE 14.60 0.00 0.00 0.00 0 0.00 0.13 lakhs
NAUKRI 6400 CE 8.35 12.00 12.00 8.00 16 16.00 0.07 lakhs
NAUKRI 6500 CE 5.65 8.10 9.00 5.10 50 50.00 0.75 lakhs

NAUKRI Call (CE) of strike 5100.00 has an intrinsic value of 0 rupees

 chart NAUKRI 5100.00 CE

NAUKRI Call (CE) of strike 5200.00 has an intrinsic value of 0 rupees

 chart NAUKRI 5200.00 CE

NAUKRI in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 5100 PE 256.50 140.00 320.00 140.00 70 70.00 0.18 lakhs
NAUKRI 5200 PE 308.30 228.55 320.55 210.00 67 67.00 0.2 lakhs
NAUKRI 5300 PE 390.00 260.00 390.00 254.40 12 12.00 0.09 lakhs
NAUKRI 5400 PE 430.50 321.50 430.50 321.50 6 6.00 0.05 lakhs
NAUKRI 5500 PE 541.00 340.40 542.00 340.40 4 4.00 0.12 lakhs
NAUKRI 5600 PE 413.60 413.60 413.60 413.60 1 1.00 0.04 lakhs
NAUKRI 5700 PE 693.80 693.80 693.80 693.80 1 1.00 0.02 lakhs
NAUKRI 5800 PE 475.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
NAUKRI 5900 PE 1332.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6000 PE 825.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6100 PE 1438.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6200 PE 1419.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6300 PE 1534.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6400 PE 1631.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6500 PE 1729.70 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Put (PE) of strike 5100.00 has an intrinsic value of 86.4 rupees

 chart NAUKRI 5100.00 PE

NAUKRI Put (PE) of strike 5200.00 has an intrinsic value of 186.4 rupees

 chart NAUKRI 5200.00 PE

NAUKRI out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 5000 PE 202.65 105.00 214.65 100.00 185 185.00 0.26 lakhs
NAUKRI 4900 PE 166.25 80.00 170.00 80.00 86 86.00 0.26 lakhs
NAUKRI 4800 PE 122.15 50.00 130.00 50.00 134 134.00 0.35 lakhs
NAUKRI 4700 PE 90.90 20.00 97.95 20.00 79 79.00 0.16 lakhs
NAUKRI 4600 PE 65.55 6.00 74.80 6.00 29 29.00 0.11 lakhs
NAUKRI 4500 PE 44.95 5.00 49.95 5.00 137 137.00 0.32 lakhs
NAUKRI 4400 PE 30.00 25.00 30.00 24.85 4 4.00 0.06 lakhs
NAUKRI 4300 PE 21.00 18.95 21.00 18.95 5 5.00 0.04 lakhs
NAUKRI 4200 PE 763.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 4100 PE 8.00 10.00 10.00 8.00 2 2.00 0.01 lakhs
NAUKRI 4000 PE 7.60 0.25 7.60 0.25 10 10.00 0.05 lakhs
NAUKRI 3900 PE 555.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3800 PE 492.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3700 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3600 PE 377.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3500 PE 326.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3400 PE 278.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3300 PE 235.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3200 PE 196.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3100 PE 161.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3000 PE 130.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2900 PE 104.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2800 PE 81.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2700 PE 62.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2600 PE 46.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2500 PE 33.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2400 PE 23.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2300 PE 16.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2200 PE 10.80 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Put (PE) of strike 5000.00 has an intrinsic value of 0 rupees

 chart NAUKRI 5000.00 PE

NAUKRI Put (PE) of strike 4900.00 has an intrinsic value of 0 rupees

 chart NAUKRI 4900.00 PE