BullFO

Info Edge (NAUKRI) option chain analysis (29 Apr)

Info Edge (NAUKRI) option chain analysis 29 Apr 2021 expiry

Info Edge (NAUKRI) deals in Internet & Catalogue Retail

Stock of Info Edge closed at 4556.85, opened at 4780.00 and traded inside a range of 4520.00 and 4800.00 with a volume of 5.94 lakhs.

Date Close Open High Low Volume
13 Tue Apr 4556.85 4780.00 4800.00 4520.00 5.94 lakhs
12 Mon Apr 4751.10 4650.00 4776.05 4503.00 8.63 lakhs
09 Fri Apr 4791.40 4850.00 4867.80 4740.00 6.76 lakhs
08 Thu Apr 4842.00 4730.00 4920.00 4696.55 14.09 lakhs
07 Wed Apr 4691.40 4475.00 4714.20 4434.15 12.37 lakhs
  • Price action analysis of NAUKRI based on a short term time period is

  • Price action analysis of NAUKRI based on a short to mid term time period is

nse chart

Info Edge has a LOT size of 1

Call of strike 5000.00 has highest open interest of 358 with 358.00 total contracts traded, and a volume of 96500 and is trading at a premium of 66.85 Click here to view NAUKRI 5000.00 Call price analysis

Put of strike 4000.00 has highest open interest of 140 with 140.00 total contracts traded, and a volume of 46750 and is trading at a premium of 32.60 Click here to view NAUKRI 4000.00 Put price analysis

Most active NAUKRI Calls & Puts

Strike Premium Open Interest Contracts Volume
NAUKRI 5000 CE 66.85 358 358.00 0.97 lakhs
NAUKRI 4800 CE 115.35 235 235.00 0.35 lakhs
NAUKRI 5500 CE 15.95 168 168.00 0.38 lakhs
NAUKRI 4000 PE 32.60 140 140.00 0.47 lakhs
NAUKRI 4500 PE 165.25 96 96.00 0.28 lakhs
NAUKRI 4700 CE 148.15 71 71.00 0.19 lakhs
NAUKRI 6000 CE 5.20 59 59.00 0.31 lakhs
NAUKRI 5100 CE 50.45 58 58.00 0.15 lakhs
NAUKRI 4900 CE 87.40 52 52.00 0.2 lakhs
NAUKRI 4600 CE 191.95 51 51.00 0.15 lakhs
NAUKRI 5200 CE 37.45 39 39.00 0.19 lakhs
NAUKRI 4400 PE 114.40 29 29.00 0.21 lakhs
NAUKRI 4700 PE 280.00 29 29.00 0.1 lakhs
NAUKRI 4600 PE 218.45 27 27.00 0.08 lakhs
NAUKRI 4300 PE 91.40 26 26.00 0.16 lakhs
NAUKRI 5300 CE 28.35 18 18.00 0.07 lakhs
NAUKRI 4100 PE 44.85 12 12.00 0.12 lakhs
NAUKRI 5400 CE 21.35 10 10.00 0.05 lakhs
NAUKRI 4200 PE 76.05 10 10.00 0.18 lakhs
NAUKRI 4500 CE 245.45 10 10.00 0.25 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NAUKRI

NAUKRI in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 4500 CE 245.45 328.00 328.00 213.70 10 10.00 0.25 lakhs
NAUKRI 4400 CE 240.00 422.10 422.10 240.00 5 5.00 0.12 lakhs
NAUKRI 4300 CE 365.00 382.45 382.45 365.00 2 2.00 0.08 lakhs
NAUKRI 4200 CE 460.00 450.00 460.00 450.00 2 2.00 0.04 lakhs
NAUKRI 4100 CE 810.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
NAUKRI 4000 CE 715.75 0.00 0.00 0.00 0 0.00 0.01 lakhs
NAUKRI 3900 CE 878.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3800 CE 946.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3700 CE 1017.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3600 CE 1091.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3500 CE 1168.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3400 CE 1248.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3300 CE 1331.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3200 CE 1416.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3100 CE 1504.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3000 CE 1593.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2900 CE 1685.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2800 CE 1778.45 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Call (CE) of strike 4500.00 has an intrinsic value of 56.85 rupees

 chart NAUKRI 4500.00 CE

NAUKRI Call (CE) of strike 4400.00 has an intrinsic value of 156.85 rupees

 chart NAUKRI 4400.00 CE

NAUKRI out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 4600 CE 191.95 284.15 284.15 172.00 51 51.00 0.15 lakhs
NAUKRI 4700 CE 148.15 248.40 248.40 129.15 71 71.00 0.19 lakhs
NAUKRI 4800 CE 115.35 203.25 208.05 100.00 235 235.00 0.35 lakhs
NAUKRI 4900 CE 87.40 155.15 184.30 80.20 52 52.00 0.2 lakhs
NAUKRI 5000 CE 66.85 126.00 135.00 58.00 358 358.00 0.97 lakhs
NAUKRI 5100 CE 50.45 90.10 93.05 44.15 58 58.00 0.15 lakhs
NAUKRI 5200 CE 37.45 56.35 64.90 31.45 39 39.00 0.19 lakhs
NAUKRI 5300 CE 28.35 30.95 31.30 19.25 18 18.00 0.07 lakhs
NAUKRI 5400 CE 21.35 42.95 42.95 21.00 10 10.00 0.05 lakhs
NAUKRI 5500 CE 15.95 31.55 31.85 13.80 168 168.00 0.38 lakhs
NAUKRI 5600 CE 193.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 5700 CE 12.95 15.60 15.60 9.10 8 8.00 0.07 lakhs
NAUKRI 5800 CE 158.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 5900 CE 142.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6000 CE 5.20 11.65 13.00 4.70 59 59.00 0.31 lakhs
NAUKRI 6100 CE 116.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6200 CE 104.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6300 CE 94.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6400 CE 84.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6500 CE 76.20 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Call (CE) of strike 4600.00 has an intrinsic value of 0 rupees

 chart NAUKRI 4600.00 CE

NAUKRI Call (CE) of strike 4700.00 has an intrinsic value of 0 rupees

 chart NAUKRI 4700.00 CE

NAUKRI in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 4600 PE 218.45 158.40 251.40 137.65 27 27.00 0.08 lakhs
NAUKRI 4700 PE 280.00 230.10 300.00 195.00 29 29.00 0.1 lakhs
NAUKRI 4800 PE 241.95 0.00 0.00 0.00 0 0.00 0.09 lakhs
NAUKRI 4900 PE 385.05 182.10 421.75 182.10 6 6.00 0.03 lakhs
NAUKRI 5000 PE 511.95 511.95 511.95 511.95 1 1.00 0.04 lakhs
NAUKRI 5100 PE 830.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 5200 PE 901.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 5300 PE 974.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 5400 PE 1049.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 5500 PE 1126.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 5600 PE 1205.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 5700 PE 1285.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 5800 PE 1367.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 5900 PE 1451.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6000 PE 1536.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6100 PE 1623.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6200 PE 1710.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6300 PE 1799.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6400 PE 1888.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6500 PE 1979.25 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Put (PE) of strike 4600.00 has an intrinsic value of 43.15 rupees

 chart NAUKRI 4600.00 PE

NAUKRI Put (PE) of strike 4700.00 has an intrinsic value of 143.15 rupees

 chart NAUKRI 4700.00 PE

NAUKRI out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 4500 PE 165.25 130.15 192.00 112.30 96 96.00 0.28 lakhs
NAUKRI 4400 PE 114.40 99.00 135.70 76.40 29 29.00 0.21 lakhs
NAUKRI 4300 PE 91.40 87.00 110.20 81.50 26 26.00 0.16 lakhs
NAUKRI 4200 PE 76.05 69.95 81.35 62.25 10 10.00 0.18 lakhs
NAUKRI 4100 PE 44.85 33.00 57.00 33.00 12 12.00 0.12 lakhs
NAUKRI 4000 PE 32.60 26.40 45.55 14.25 140 140.00 0.47 lakhs
NAUKRI 3900 PE 14.10 0.00 0.00 0.00 0 0.00 0.04 lakhs
NAUKRI 3800 PE 15.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
NAUKRI 3700 PE 6.00 0.00 0.00 0.00 0 0.00 0.09 lakhs
NAUKRI 3600 PE 11.40 0.00 0.00 0.00 0 0.00 0.01 lakhs
NAUKRI 3500 PE 4.00 5.25 5.25 2.00 3 3.00 0.18 lakhs
NAUKRI 3400 PE 29.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
NAUKRI 3300 PE 20.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3200 PE 50.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3100 PE 38.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3000 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2900 PE 21.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2800 PE 15.80 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Put (PE) of strike 4500.00 has an intrinsic value of 0 rupees

 chart NAUKRI 4500.00 PE

NAUKRI Put (PE) of strike 4400.00 has an intrinsic value of 0 rupees

 chart NAUKRI 4400.00 PE