Info Edge (NAUKRI) option chain analysis (29 Oct)
Info Edge (NAUKRI) option chain analysis 29 Oct 2020 expiry
Info Edge (NAUKRI) deals in Internet & Catalogue Retail
Stock of Info Edge closed at 3450.15, opened at 3400.00 and traded inside a range of 3400.00 and 3492.40 with a volume of 4.58 lakhs.
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep | 3450.15 | 3400.00 | 3492.40 | 3400.00 | 4.58 lakhs |
| 24 Thu Sep | 3375.75 | 3376.00 | 3450.00 | 3330.00 | 6.42 lakhs |
| 23 Wed Sep | 3388.70 | 3350.00 | 3479.95 | 3323.00 | 6.63 lakhs |
| 22 Tue Sep | 3349.35 | 3370.35 | 3420.00 | 3275.40 | 5.08 lakhs |
| 21 Mon Sep | 3402.70 | 3475.00 | 3583.55 | 3361.10 | 5.3 lakhs |
Price action analysis of NAUKRI based on a short term time period is
Price action analysis of NAUKRI based on a short to mid term time period is
Info Edge has a LOT size of 1
Call of strike 3500.00 has highest open interest of 127 with 127.00 total contracts traded, and a volume of 11000 and is trading at a premium of 151.85 Click here to view NAUKRI 3500.00 Call price analysis
Put of strike 1950.00 has highest open interest of 0 with 0.00 total contracts traded, and a volume of 0 and is trading at a premium of 13.45 Click here to view NAUKRI 1950.00 Put price analysis
Most active NAUKRI Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| NAUKRI 3500 CE | 151.85 | 127 | 127.00 | 0.11 lakhs |
| NAUKRI 3600 CE | 100.25 | 66 | 66.00 | 0.08 lakhs |
| NAUKRI 3700 CE | 78.00 | 14 | 14.00 | 0.03 lakhs |
| NAUKRI 2200 CE | 1035.70 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2400 CE | 870.20 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2350 PE | 59.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2300 PE | 50.55 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2300 CE | 951.15 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2250 PE | 42.95 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2250 CE | 993.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2200 PE | 36.25 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1950 CE | 1260.10 | 0 | 0.00 | 0 lakhs |
| NAUKRI 4150 PE | 1040.05 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2150 CE | 1079.20 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2100 PE | 25.10 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2100 CE | 1123.45 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2050 PE | 20.60 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2050 CE | 1168.40 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2000 PE | 16.75 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2000 CE | 1213.95 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
NAUKRI in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAUKRI 3450 CE | 278.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3400 CE | 296.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3350 CE | 314.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3300 CE | 334.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3250 CE | 354.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3200 CE | 376.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3150 CE | 398.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3100 CE | 422.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3050 CE | 447.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3000 CE | 472.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2950 CE | 499.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2900 CE | 527.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2850 CE | 557.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2800 CE | 587.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2750 CE | 619.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2700 CE | 651.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2650 CE | 685.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2600 CE | 720.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2550 CE | 756.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2500 CE | 793.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2450 CE | 831.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2400 CE | 870.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2350 CE | 910.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2300 CE | 951.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2250 CE | 993.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2200 CE | 1035.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2150 CE | 1079.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2100 CE | 1123.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2050 CE | 1168.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2000 CE | 1213.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1950 CE | 1260.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAUKRI Call (CE) of strike 3450.00 has an intrinsic value of 0.15000000000009 rupees
NAUKRI Call (CE) of strike 3400.00 has an intrinsic value of 50.15 rupees
NAUKRI out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAUKRI 3500 CE | 151.85 | 137.35 | 200.00 | 123.55 | 127 | 127.00 | 0.11 lakhs |
| NAUKRI 3550 CE | 245.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3600 CE | 100.25 | 115.30 | 148.00 | 91.00 | 66 | 66.00 | 0.08 lakhs |
| NAUKRI 3650 CE | 216.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3700 CE | 78.00 | 95.00 | 95.00 | 67.20 | 14 | 14.00 | 0.03 lakhs |
| NAUKRI 3750 CE | 190.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3800 CE | 178.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3850 CE | 167.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3900 CE | 156.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3950 CE | 146.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 4000 CE | 137.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 4050 CE | 128.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 4100 CE | 119.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 4150 CE | 111.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAUKRI Call (CE) of strike 3500.00 has an intrinsic value of 0 rupees
NAUKRI Call (CE) of strike 3550.00 has an intrinsic value of 0 rupees
NAUKRI in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAUKRI 3500 PE | 547.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3550 PE | 580.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3600 PE | 280.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3650 PE | 650.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3700 PE | 686.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3750 PE | 723.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3800 PE | 760.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3850 PE | 798.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3900 PE | 837.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3950 PE | 877.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 4000 PE | 917.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 4050 PE | 957.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 4100 PE | 998.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 4150 PE | 1040.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAUKRI Put (PE) of strike 3500.00 has an intrinsic value of 49.85 rupees
NAUKRI Put (PE) of strike 3550.00 has an intrinsic value of 99.85 rupees
NAUKRI out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAUKRI 3450 PE | 514.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3400 PE | 482.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3350 PE | 452.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3300 PE | 422.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3250 PE | 393.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3200 PE | 365.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3150 PE | 338.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3100 PE | 312.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3050 PE | 287.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3000 PE | 264.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2950 PE | 241.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2900 PE | 220.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2850 PE | 22.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2800 PE | 181.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2750 PE | 163.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2700 PE | 146.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2650 PE | 130.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2600 PE | 116.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2550 PE | 102.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2500 PE | 90.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2450 PE | 78.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2400 PE | 68.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2350 PE | 59.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2300 PE | 50.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2250 PE | 42.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2200 PE | 36.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2150 PE | 30.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2100 PE | 25.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2050 PE | 20.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2000 PE | 16.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1950 PE | 13.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAUKRI Put (PE) of strike 3450.00 has an intrinsic value of 0 rupees
NAUKRI Put (PE) of strike 3400.00 has an intrinsic value of 0 rupees
