BullFO

Info Edge (NAUKRI) option chain analysis (30 Jul)

Info Edge (NAUKRI) option chain analysis 30 Jul 2020 expiry

Info Edge (NAUKRI) deals in Internet & Catalogue Retail

Stock of Info Edge closed at 2768.90, opened at 2817.35 and traded inside a range of 2761.40 and 2828.95 with a volume of 1.24 lakhs.

Date Close Open High Low Volume
03 Fri Jul 2768.90 2817.35 2828.95 2761.40 1.24 lakhs
02 Thu Jul 2789.50 2760.00 2820.00 2760.00 2.58 lakhs
01 Wed Jul 2758.90 2755.00 2778.90 2725.00 2.83 lakhs
30 Tue Jun 2761.85 2789.00 2799.00 2750.10 2.64 lakhs
29 Mon Jun 2764.35 2736.75 2779.15 2736.75 2.8 lakhs
  • Price action analysis of NAUKRI based on a short term time period is

  • Price action analysis of NAUKRI based on a short to mid term time period is

nse chart

Info Edge has a LOT size of 1

Call of strike 3000.00 has highest open interest of 2 with 2.00 total contracts traded, and a volume of 7750 and is trading at a premium of 49.90 Click here to view NAUKRI 3000.00 Call price analysis

Put of strike 3000.00 has highest open interest of 1 with 1.00 total contracts traded, and a volume of 250 and is trading at a premium of 253.95 Click here to view NAUKRI 3000.00 Put price analysis

Most active NAUKRI Calls & Puts

Strike Premium Open Interest Contracts Volume
NAUKRI 3000 CE 49.90 2 2.00 0.08 lakhs
NAUKRI 3050 CE 39.55 2 2.00 0.09 lakhs
NAUKRI 3000 PE 253.95 1 1.00 0 lakhs
NAUKRI 1800 CE 887.45 0 0.00 0 lakhs
NAUKRI 2000 CE 754.80 0 0.00 0 lakhs
NAUKRI 1950 PE 164.10 0 0.00 0 lakhs
NAUKRI 1900 PE 147.40 0 0.00 0 lakhs
NAUKRI 1900 CE 819.05 0 0.00 0 lakhs
NAUKRI 1850 PE 131.70 0 0.00 0 lakhs
NAUKRI 1850 CE 852.75 0 0.00 0 lakhs
NAUKRI 1800 PE 117.05 0 0.00 0 lakhs
NAUKRI 1550 CE 1075.95 0 0.00 0 lakhs
NAUKRI 3500 PE 1108.95 0 0.00 0 lakhs
NAUKRI 1750 CE 923.20 0 0.00 0 lakhs
NAUKRI 1700 PE 90.70 0 0.00 0 lakhs
NAUKRI 1700 CE 959.85 0 0.00 0 lakhs
NAUKRI 1650 PE 79.10 0 0.00 0 lakhs
NAUKRI 1650 CE 997.60 0 0.00 0 lakhs
NAUKRI 1600 PE 68.40 0 0.00 0 lakhs
NAUKRI 1600 CE 1036.30 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NAUKRI

NAUKRI in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 2750 CE 395.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2700 CE 199.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2650 CE 431.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2600 CE 451.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2550 CE 471.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2500 CE 285.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2450 CE 514.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2400 CE 537.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2350 CE 561.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2300 CE 586.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2250 CE 611.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2200 CE 638.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2150 CE 665.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2100 CE 694.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2050 CE 724.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2000 CE 754.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1950 CE 786.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1900 CE 819.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1850 CE 852.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1800 CE 887.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1750 CE 923.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1700 CE 959.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1650 CE 997.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1600 CE 1036.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1550 CE 1075.95 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Call (CE) of strike 2750.00 has an intrinsic value of 18.9 rupees

 chart NAUKRI 2750.00 CE

NAUKRI Call (CE) of strike 2700.00 has an intrinsic value of 68.9 rupees

 chart NAUKRI 2700.00 CE

NAUKRI out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 2800 CE 377.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2850 CE 361.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2900 CE 345.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2950 CE 330.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3000 CE 49.90 50.55 50.55 49.90 2 2.00 0.08 lakhs
NAUKRI 3050 CE 39.55 39.25 39.55 39.25 2 2.00 0.09 lakhs
NAUKRI 3100 CE 288.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3150 CE 275.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3200 CE 29.95 0.00 0.00 0.00 0 0.00 0.02 lakhs
NAUKRI 3250 CE 252.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3300 CE 16.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3350 CE 11.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3400 CE 220.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3450 CE 210.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3500 CE 20.00 0.00 0.00 0.00 0 0.00 0.01 lakhs

NAUKRI Call (CE) of strike 2800.00 has an intrinsic value of 0 rupees

 chart NAUKRI 2800.00 CE

NAUKRI Call (CE) of strike 2850.00 has an intrinsic value of 0 rupees

 chart NAUKRI 2850.00 CE

NAUKRI in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 2800 PE 206.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2850 PE 213.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
NAUKRI 2900 PE 243.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2950 PE 695.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3000 PE 253.95 253.95 253.95 253.95 1 1.00 0 lakhs
NAUKRI 3050 PE 765.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3100 PE 801.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3150 PE 838.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3200 PE 470.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
NAUKRI 3250 PE 913.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3300 PE 951.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3350 PE 990.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3400 PE 1029.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3450 PE 1068.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3500 PE 1108.95 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Put (PE) of strike 2800.00 has an intrinsic value of 31.1 rupees

 chart NAUKRI 2800.00 PE

NAUKRI Put (PE) of strike 2850.00 has an intrinsic value of 81.1 rupees

 chart NAUKRI 2850.00 PE

NAUKRI out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 2750 PE 120.60 0.00 0.00 0.00 0 0.00 0.01 lakhs
NAUKRI 2700 PE 131.15 0.00 0.00 0.00 0 0.00 0.03 lakhs
NAUKRI 2650 PE 500.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2600 PE 77.25 0.00 0.00 0.00 0 0.00 0.02 lakhs
NAUKRI 2550 PE 441.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2500 PE 72.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
NAUKRI 2450 PE 386.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2400 PE 17.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2350 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2300 PE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2250 PE 285.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2200 PE 262.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2150 PE 241.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2100 PE 220.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2050 PE 200.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2000 PE 0.10 0.00 0.00 0.00 0 0.00 0.01 lakhs
NAUKRI 1950 PE 164.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1900 PE 147.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1850 PE 131.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1800 PE 117.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1750 PE 103.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1700 PE 90.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1650 PE 79.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1600 PE 68.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1550 PE 58.70 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Put (PE) of strike 2750.00 has an intrinsic value of 0 rupees

 chart NAUKRI 2750.00 PE

NAUKRI Put (PE) of strike 2700.00 has an intrinsic value of 0 rupees

 chart NAUKRI 2700.00 PE