BullFO

Info Edge (NAUKRI) option chain analysis (29 Jul)

Info Edge (NAUKRI) option chain analysis 29 Jul 2021 expiry

Info Edge (NAUKRI) deals in Internet & Catalogue Retail

Stock of Info Edge closed at 5142.55, opened at 5258.00 and traded inside a range of 5120.00 and 5359.75 with a volume of 13.8 lakhs.

Date Close Open High Low Volume
23 Fri Jul 5142.55 5258.00 5359.75 5120.00 13.8 lakhs
22 Thu Jul 5225.35 5250.00 5253.95 5155.40 3.39 lakhs
20 Tue Jul 5190.70 5140.00 5219.95 5066.95 3.84 lakhs
19 Mon Jul 5122.75 5100.00 5170.00 5018.00 3.33 lakhs
16 Fri Jul 5102.55 5232.00 5268.00 5080.00 4.02 lakhs
  • Price action analysis of NAUKRI based on a short term time period is

  • Price action analysis of NAUKRI based on a short to mid term time period is

nse chart

Info Edge has a LOT size of 125

Call of strike 5300.00 has highest open interest of 1049625 with 8397.00 total contracts traded, and a volume of 19437500 and is trading at a premium of 45.55 Click here to view NAUKRI 5300.00 Call price analysis

Put of strike 5200.00 has highest open interest of 373875 with 2991.00 total contracts traded, and a volume of 5921875 and is trading at a premium of 121.20 Click here to view NAUKRI 5200.00 Put price analysis

Most active NAUKRI Calls & Puts

Strike Premium Open Interest Contracts Volume
NAUKRI 5300 CE 45.55 1049625 8397.00 194.38 lakhs
NAUKRI 5400 CE 29.25 952125 7617.00 174.69 lakhs
NAUKRI 5500 CE 19.45 838250 6706.00 245.63 lakhs
NAUKRI 5200 CE 79.05 466250 3730.00 155.94 lakhs
NAUKRI 5600 CE 13.65 412375 3299.00 148.91 lakhs
NAUKRI 5200 PE 121.20 373875 2991.00 59.22 lakhs
NAUKRI 5000 PE 41.00 306500 2452.00 97.66 lakhs
NAUKRI 6000 CE 5.80 244875 1959.00 160.94 lakhs
NAUKRI 5700 CE 11.05 201125 1609.00 59.06 lakhs
NAUKRI 5800 CE 9.05 163750 1310.00 82.66 lakhs
NAUKRI 5100 PE 71.40 159000 1272.00 39.22 lakhs
NAUKRI 4900 PE 24.95 110750 886.00 42.97 lakhs
NAUKRI 4800 PE 14.85 96250 770.00 50.78 lakhs
NAUKRI 5300 PE 198.80 62250 498.00 38.91 lakhs
NAUKRI 5900 CE 6.35 54125 433.00 27.97 lakhs
NAUKRI 5100 CE 125.65 46000 368.00 26.72 lakhs
NAUKRI 4700 PE 10.20 37250 298.00 24.69 lakhs
NAUKRI 6500 CE 1.60 18125 145.00 20.78 lakhs
NAUKRI 5000 CE 185.50 16500 132.00 28.28 lakhs
NAUKRI 4600 PE 7.30 15125 121.00 22.97 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NAUKRI

NAUKRI in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 5100 CE 125.65 220.00 328.20 109.00 46000 368.00 26.72 lakhs
NAUKRI 5000 CE 185.50 346.75 375.00 170.20 16500 132.00 28.28 lakhs
NAUKRI 4900 CE 272.85 396.30 396.30 272.85 1750 14.00 4.69 lakhs
NAUKRI 4800 CE 435.60 477.20 546.20 427.35 750 6.00 9.38 lakhs
NAUKRI 4700 CE 550.75 0.00 0.00 0.00 0 0.00 1.72 lakhs
NAUKRI 4600 CE 591.60 704.65 704.65 591.60 375 3.00 0.63 lakhs
NAUKRI 4500 CE 737.10 0.00 0.00 0.00 0 0.00 2.19 lakhs
NAUKRI 4400 CE 700.15 0.00 0.00 0.00 0 0.00 0.31 lakhs
NAUKRI 4300 CE 899.40 0.00 0.00 0.00 0 0.00 0.47 lakhs
NAUKRI 4200 CE 989.10 0.00 0.00 0.00 0 0.00 0.31 lakhs
NAUKRI 4100 CE 1117.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 4000 CE 1190.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3900 CE 1266.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3800 CE 1344.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3700 CE 1426.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3600 CE 1509.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3500 CE 1595.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3400 CE 1683.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3300 CE 1772.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3200 CE 1864.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3100 CE 1956.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3000 CE 2051.00 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Call (CE) of strike 5100.00 has an intrinsic value of 42.55 rupees

 chart NAUKRI 5100.00 CE

NAUKRI Call (CE) of strike 5000.00 has an intrinsic value of 142.55 rupees

 chart NAUKRI 5000.00 CE

NAUKRI out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 5200 CE 79.05 164.35 218.55 69.00 466250 3730.00 155.94 lakhs
NAUKRI 5300 CE 45.55 114.95 158.80 39.00 1049625 8397.00 194.38 lakhs
NAUKRI 5400 CE 29.25 75.95 115.70 25.00 952125 7617.00 174.69 lakhs
NAUKRI 5500 CE 19.45 50.00 81.75 16.20 838250 6706.00 245.63 lakhs
NAUKRI 5600 CE 13.65 34.95 56.25 5.95 412375 3299.00 148.91 lakhs
NAUKRI 5700 CE 11.05 22.85 41.55 9.20 201125 1609.00 59.06 lakhs
NAUKRI 5800 CE 9.05 20.00 31.85 6.95 163750 1310.00 82.66 lakhs
NAUKRI 5900 CE 6.35 14.95 25.00 4.50 54125 433.00 27.97 lakhs
NAUKRI 6000 CE 5.80 13.05 21.00 5.00 244875 1959.00 160.94 lakhs
NAUKRI 6100 CE 2.65 10.80 13.05 2.65 9500 76.00 13.75 lakhs
NAUKRI 6200 CE 3.10 11.00 12.00 2.80 7125 57.00 25 lakhs
NAUKRI 6300 CE 2.50 4.95 11.50 2.15 4875 39.00 10 lakhs
NAUKRI 6400 CE 1.40 3.40 8.00 1.00 6250 50.00 25.47 lakhs
NAUKRI 6500 CE 1.60 2.10 6.00 1.10 18125 145.00 20.78 lakhs

NAUKRI Call (CE) of strike 5200.00 has an intrinsic value of 0 rupees

 chart NAUKRI 5200.00 CE

NAUKRI Call (CE) of strike 5300.00 has an intrinsic value of 0 rupees

 chart NAUKRI 5300.00 CE

NAUKRI in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 5200 PE 121.20 75.15 134.40 54.95 373875 2991.00 59.22 lakhs
NAUKRI 5300 PE 198.80 106.85 216.25 92.65 62250 498.00 38.91 lakhs
NAUKRI 5400 PE 281.05 172.70 295.40 155.00 12125 97.00 13.28 lakhs
NAUKRI 5500 PE 372.65 277.20 376.40 227.70 3500 28.00 19.84 lakhs
NAUKRI 5600 PE 457.75 305.80 457.75 296.20 1875 15.00 3.28 lakhs
NAUKRI 5700 PE 500.95 500.95 500.95 500.95 125 1.00 1.72 lakhs
NAUKRI 5800 PE 728.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 5900 PE 711.35 0.00 0.00 0.00 0 0.00 0.16 lakhs
NAUKRI 6000 PE 811.20 715.50 811.20 715.50 500 4.00 1.41 lakhs
NAUKRI 6100 PE 929.80 929.85 929.85 929.80 250 2.00 0.47 lakhs
NAUKRI 6200 PE 1348.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6300 PE 1429.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6400 PE 1511.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6500 PE 1594.70 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Put (PE) of strike 5200.00 has an intrinsic value of 57.45 rupees

 chart NAUKRI 5200.00 PE

NAUKRI Put (PE) of strike 5300.00 has an intrinsic value of 157.45 rupees

 chart NAUKRI 5300.00 PE

NAUKRI out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 5100 PE 71.40 54.55 84.00 32.50 159000 1272.00 39.22 lakhs
NAUKRI 5000 PE 41.00 30.05 52.50 20.00 306500 2452.00 97.66 lakhs
NAUKRI 4900 PE 24.95 19.20 32.95 12.00 110750 886.00 42.97 lakhs
NAUKRI 4800 PE 14.85 12.05 21.45 9.05 96250 770.00 50.78 lakhs
NAUKRI 4700 PE 10.20 7.05 14.25 5.50 37250 298.00 24.69 lakhs
NAUKRI 4600 PE 7.30 6.00 9.00 4.00 15125 121.00 22.97 lakhs
NAUKRI 4500 PE 5.15 4.10 7.20 3.30 14375 115.00 42.66 lakhs
NAUKRI 4400 PE 4.55 3.00 5.95 3.00 625 5.00 12.19 lakhs
NAUKRI 4300 PE 2.05 2.05 2.05 2.05 375 3.00 9.22 lakhs
NAUKRI 4200 PE 3.60 1.00 3.65 1.00 625 5.00 13.28 lakhs
NAUKRI 4100 PE 3.05 3.05 3.05 3.05 125 1.00 0.47 lakhs
NAUKRI 4000 PE 2.10 1.70 3.80 1.70 4125 33.00 30.94 lakhs
NAUKRI 3900 PE 120.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3800 PE 1.25 0.00 0.00 0.00 0 0.00 1.88 lakhs
NAUKRI 3700 PE 10.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
NAUKRI 3600 PE 66.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3500 PE 53.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3400 PE 42.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3300 PE 32.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3200 PE 25.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3100 PE 18.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3000 PE 13.90 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Put (PE) of strike 5100.00 has an intrinsic value of 0 rupees

 chart NAUKRI 5100.00 PE

NAUKRI Put (PE) of strike 5000.00 has an intrinsic value of 0 rupees

 chart NAUKRI 5000.00 PE