BullFO

Info Edge (NAUKRI) option chain analysis (27 Jan)

Info Edge (NAUKRI) option chain analysis 27 Jan 2022 expiry

Info Edge (NAUKRI) deals in Internet & Catalogue Retail

Stock of Info Edge closed at 4508.60, opened at 4762.60 and traded inside a range of 4407.00 and 4765.00 with a volume of 9.51 lakhs.

Date Close Open High Low Volume
24 Mon Jan 4508.60 4762.60 4765.00 4407.00 9.51 lakhs
21 Fri Jan 4762.60 5000.00 5000.00 4740.00 9.81 lakhs
20 Thu Jan 5006.30 5051.00 5088.90 4950.00 7.57 lakhs
19 Wed Jan 5016.70 5375.00 5375.00 5000.35 12.14 lakhs
18 Tue Jan 5345.45 5674.00 5690.00 5266.55 4.45 lakhs
  • Price action analysis of NAUKRI based on a short term time period is

  • Price action analysis of NAUKRI based on a short to mid term time period is

nse chart

Info Edge has a LOT size of 125

Call of strike 5000.00 has highest open interest of 226625 with 1813.00 total contracts traded, and a volume of 7328125 and is trading at a premium of 8.85 Click here to view NAUKRI 5000.00 Call price analysis

Put of strike 4500.00 has highest open interest of 201000 with 1608.00 total contracts traded, and a volume of 2437500 and is trading at a premium of 121.05 Click here to view NAUKRI 4500.00 Put price analysis

Most active NAUKRI Calls & Puts

Strike Premium Open Interest Contracts Volume
NAUKRI 5000 CE 8.85 226625 1813.00 73.28 lakhs
NAUKRI 4500 PE 121.05 201000 1608.00 24.38 lakhs
NAUKRI 4800 CE 22.90 159125 1273.00 33.44 lakhs
NAUKRI 4900 CE 13.10 107375 859.00 21.09 lakhs
NAUKRI 5100 CE 6.40 94375 755.00 37.5 lakhs
NAUKRI 5200 CE 4.50 88500 708.00 72.34 lakhs
NAUKRI 5800 CE 1.85 78875 631.00 90.78 lakhs
NAUKRI 4500 CE 113.15 77625 621.00 17.81 lakhs
NAUKRI 4600 CE 68.20 67750 542.00 18.13 lakhs
NAUKRI 5400 CE 2.45 67000 536.00 33.75 lakhs
NAUKRI 5500 CE 3.10 65750 526.00 59.69 lakhs
NAUKRI 5700 CE 2.90 62375 499.00 114.53 lakhs
NAUKRI 4600 PE 168.05 56125 449.00 7.03 lakhs
NAUKRI 5300 CE 2.85 55000 440.00 59.53 lakhs
NAUKRI 4200 PE 36.30 49500 396.00 8.13 lakhs
NAUKRI 5600 CE 3.70 46750 374.00 58.13 lakhs
NAUKRI 4400 PE 78.20 46625 373.00 7.19 lakhs
NAUKRI 4000 PE 15.05 44250 354.00 11.72 lakhs
NAUKRI 4700 PE 235.50 35375 283.00 9.22 lakhs
NAUKRI 6000 CE 1.20 34375 275.00 85.47 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NAUKRI

NAUKRI in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 4500 CE 113.15 243.10 243.10 45.35 77625 621.00 17.81 lakhs
NAUKRI 4400 CE 160.25 150.00 160.25 150.00 500 4.00 0.31 lakhs
NAUKRI 4300 CE 1922.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 4200 CE 2013.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 4100 CE 2105.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 4000 CE 876.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
NAUKRI 3900 CE 2293.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3800 CE 2388.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3700 CE 2484.45 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Call (CE) of strike 4500.00 has an intrinsic value of 8.6000000000004 rupees

 chart NAUKRI 4500.00 CE

NAUKRI Call (CE) of strike 4400.00 has an intrinsic value of 108.6 rupees

 chart NAUKRI 4400.00 CE

NAUKRI out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 4600 CE 68.20 70.00 81.30 50.65 67750 542.00 18.13 lakhs
NAUKRI 4700 CE 38.65 59.75 59.75 33.15 13500 108.00 3.59 lakhs
NAUKRI 4800 CE 22.90 69.00 80.05 21.00 159125 1273.00 33.44 lakhs
NAUKRI 4900 CE 13.10 48.55 48.55 10.05 107375 859.00 21.09 lakhs
NAUKRI 5000 CE 8.85 26.05 26.05 3.20 226625 1813.00 73.28 lakhs
NAUKRI 5100 CE 6.40 19.75 20.00 3.50 94375 755.00 37.5 lakhs
NAUKRI 5200 CE 4.50 5.45 20.00 3.95 88500 708.00 72.34 lakhs
NAUKRI 5300 CE 2.85 8.50 8.50 2.05 55000 440.00 59.53 lakhs
NAUKRI 5400 CE 2.45 4.00 4.95 1.60 67000 536.00 33.75 lakhs
NAUKRI 5500 CE 3.10 3.60 4.45 1.05 65750 526.00 59.69 lakhs
NAUKRI 5600 CE 3.70 4.00 4.80 1.25 46750 374.00 58.13 lakhs
NAUKRI 5700 CE 2.90 2.10 4.85 2.05 62375 499.00 114.53 lakhs
NAUKRI 5800 CE 1.85 1.30 3.40 1.20 78875 631.00 90.78 lakhs
NAUKRI 5900 CE 1.35 3.70 3.70 0.85 11250 90.00 23.91 lakhs
NAUKRI 6000 CE 1.20 1.55 2.50 0.90 34375 275.00 85.47 lakhs
NAUKRI 6100 CE 1.00 1.00 1.10 0.70 2875 23.00 10.94 lakhs
NAUKRI 6200 CE 0.90 0.65 5.65 0.65 3500 28.00 9.84 lakhs
NAUKRI 6300 CE 0.35 1.00 1.95 0.35 2125 17.00 11.41 lakhs
NAUKRI 6400 CE 526.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6500 CE 0.30 0.30 0.90 0.05 4625 37.00 34.69 lakhs
NAUKRI 6600 CE 7.25 0.00 0.00 0.00 0 0.00 0.16 lakhs
NAUKRI 6700 CE 0.15 0.15 0.15 0.15 750 6.00 5.63 lakhs
NAUKRI 6800 CE 386.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6900 CE 356.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7000 CE 0.05 0.05 0.05 0.05 625 5.00 1.88 lakhs
NAUKRI 7100 CE 303.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7200 CE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7300 CE 256.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7400 CE 235.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7500 CE 216.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7600 CE 198.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7700 CE 182.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7800 CE 166.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7900 CE 152.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 8000 CE 139.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 8100 CE 127.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 8200 CE 116.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 8300 CE 106.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 8400 CE 97.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 8500 CE 88.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 8600 CE 80.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 8700 CE 73.45 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Call (CE) of strike 4600.00 has an intrinsic value of 0 rupees

 chart NAUKRI 4600.00 CE

NAUKRI Call (CE) of strike 4700.00 has an intrinsic value of 0 rupees

 chart NAUKRI 4700.00 CE

NAUKRI in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 4600 PE 168.05 68.45 246.15 68.45 56125 449.00 7.03 lakhs
NAUKRI 4700 PE 235.50 90.00 317.05 82.15 35375 283.00 9.22 lakhs
NAUKRI 4800 PE 331.30 139.75 400.00 139.75 27625 221.00 12.19 lakhs
NAUKRI 4900 PE 373.30 231.15 501.65 231.15 4875 39.00 4.53 lakhs
NAUKRI 5000 PE 495.60 290.00 591.60 290.00 16125 129.00 49.06 lakhs
NAUKRI 5100 PE 600.00 455.45 690.00 455.45 3500 28.00 9.53 lakhs
NAUKRI 5200 PE 695.45 250.00 780.00 250.00 18125 145.00 31.09 lakhs
NAUKRI 5300 PE 784.70 710.00 836.00 710.00 2625 21.00 15.16 lakhs
NAUKRI 5400 PE 965.00 726.65 965.00 726.65 2000 16.00 12.97 lakhs
NAUKRI 5500 PE 993.95 1000.00 1099.65 910.00 5625 45.00 27.97 lakhs
NAUKRI 5600 PE 1127.90 1196.70 1196.70 1092.50 2875 23.00 10.47 lakhs
NAUKRI 5700 PE 1255.15 1100.00 1255.15 1100.00 250 2.00 7.03 lakhs
NAUKRI 5800 PE 1304.30 1304.30 1304.30 1304.30 125 1.00 2.81 lakhs
NAUKRI 5900 PE 856.20 0.00 0.00 0.00 0 0.00 0.47 lakhs
NAUKRI 6000 PE 1530.00 1575.00 1575.00 1530.00 250 2.00 10.78 lakhs
NAUKRI 6100 PE 557.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6200 PE 610.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6300 PE 850.00 0.00 0.00 0.00 0 0.00 0.31 lakhs
NAUKRI 6400 PE 940.00 0.00 0.00 0.00 0 0.00 0.16 lakhs
NAUKRI 6500 PE 1516.35 0.00 0.00 0.00 0 0.00 0.16 lakhs
NAUKRI 6600 PE 848.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6700 PE 913.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6800 PE 980.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 6900 PE 1049.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7000 PE 1121.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7100 PE 1194.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7200 PE 1269.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7300 PE 1770.00 0.00 0.00 0.00 0 0.00 0.31 lakhs
NAUKRI 7400 PE 1424.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7500 PE 1504.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7600 PE 1585.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7700 PE 1667.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7800 PE 1751.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 7900 PE 1836.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 8000 PE 1922.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 8100 PE 2009.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 8200 PE 2097.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 8300 PE 2186.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 8400 PE 2276.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 8500 PE 2366.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 8600 PE 2457.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 8700 PE 2549.60 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Put (PE) of strike 4600.00 has an intrinsic value of 91.4 rupees

 chart NAUKRI 4600.00 PE

NAUKRI Put (PE) of strike 4700.00 has an intrinsic value of 191.4 rupees

 chart NAUKRI 4700.00 PE

NAUKRI out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 4500 PE 121.05 21.00 193.00 21.00 201000 1608.00 24.38 lakhs
NAUKRI 4400 PE 78.20 135.00 141.00 69.30 46625 373.00 7.19 lakhs
NAUKRI 4300 PE 50.00 80.00 146.35 38.50 1625 13.00 0.78 lakhs
NAUKRI 4200 PE 36.30 8.75 92.00 8.75 49500 396.00 8.13 lakhs
NAUKRI 4100 PE 25.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 4000 PE 15.05 20.00 44.95 10.00 44250 354.00 11.72 lakhs
NAUKRI 3900 PE 15.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3800 PE 11.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3700 PE 1.95 3.00 3.00 1.80 1250 10.00 1.25 lakhs

NAUKRI Put (PE) of strike 4500.00 has an intrinsic value of 0 rupees

 chart NAUKRI 4500.00 PE

NAUKRI Put (PE) of strike 4400.00 has an intrinsic value of 0 rupees

 chart NAUKRI 4400.00 PE