Info Edge (NAUKRI) option chain analysis (30 Jul)
Info Edge (NAUKRI) option chain analysis 30 Jul 2020 expiry
Info Edge (NAUKRI) deals in Internet & Catalogue Retail
Stock of Info Edge closed at 2768.90, opened at 2817.35 and traded inside a range of 2761.40 and 2828.95 with a volume of 1.24 lakhs.
| Date | Close | Open | High | Low | Volume |
| 03 Fri Jul | 2768.90 | 2817.35 | 2828.95 | 2761.40 | 1.24 lakhs |
| 02 Thu Jul | 2789.50 | 2760.00 | 2820.00 | 2760.00 | 2.58 lakhs |
| 01 Wed Jul | 2758.90 | 2755.00 | 2778.90 | 2725.00 | 2.83 lakhs |
| 30 Tue Jun | 2761.85 | 2789.00 | 2799.00 | 2750.10 | 2.64 lakhs |
| 29 Mon Jun | 2764.35 | 2736.75 | 2779.15 | 2736.75 | 2.8 lakhs |
Price action analysis of NAUKRI based on a short term time period is
Price action analysis of NAUKRI based on a short to mid term time period is
Info Edge has a LOT size of 1
Call of strike 3000.00 has highest open interest of 2 with 2.00 total contracts traded, and a volume of 7750 and is trading at a premium of 49.90 Click here to view NAUKRI 3000.00 Call price analysis
Put of strike 3000.00 has highest open interest of 1 with 1.00 total contracts traded, and a volume of 250 and is trading at a premium of 253.95 Click here to view NAUKRI 3000.00 Put price analysis
Most active NAUKRI Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| NAUKRI 3000 CE | 49.90 | 2 | 2.00 | 0.08 lakhs |
| NAUKRI 3050 CE | 39.55 | 2 | 2.00 | 0.09 lakhs |
| NAUKRI 3000 PE | 253.95 | 1 | 1.00 | 0 lakhs |
| NAUKRI 1800 CE | 887.45 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2000 CE | 754.80 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1950 PE | 164.10 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1900 PE | 147.40 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1900 CE | 819.05 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1850 PE | 131.70 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1850 CE | 852.75 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1800 PE | 117.05 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1550 CE | 1075.95 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3500 PE | 1108.95 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1750 CE | 923.20 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1700 PE | 90.70 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1700 CE | 959.85 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1650 PE | 79.10 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1650 CE | 997.60 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1600 PE | 68.40 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1600 CE | 1036.30 | 0 | 0.00 | 0 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
NAUKRI in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAUKRI 2750 CE | 395.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2700 CE | 199.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2650 CE | 431.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2600 CE | 451.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2550 CE | 471.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2500 CE | 285.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2450 CE | 514.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2400 CE | 537.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2350 CE | 561.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2300 CE | 586.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2250 CE | 611.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2200 CE | 638.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2150 CE | 665.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2100 CE | 694.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2050 CE | 724.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2000 CE | 754.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1950 CE | 786.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1900 CE | 819.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1850 CE | 852.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1800 CE | 887.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1750 CE | 923.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1700 CE | 959.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1650 CE | 997.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1600 CE | 1036.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1550 CE | 1075.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAUKRI Call (CE) of strike 2750.00 has an intrinsic value of 18.9 rupees
NAUKRI Call (CE) of strike 2700.00 has an intrinsic value of 68.9 rupees
NAUKRI out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAUKRI 2800 CE | 377.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2850 CE | 361.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2900 CE | 345.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2950 CE | 330.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3000 CE | 49.90 | 50.55 | 50.55 | 49.90 | 2 | 2.00 | 0.08 lakhs |
| NAUKRI 3050 CE | 39.55 | 39.25 | 39.55 | 39.25 | 2 | 2.00 | 0.09 lakhs |
| NAUKRI 3100 CE | 288.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3150 CE | 275.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3200 CE | 29.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| NAUKRI 3250 CE | 252.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3300 CE | 16.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3350 CE | 11.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3400 CE | 220.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3450 CE | 210.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3500 CE | 20.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
NAUKRI Call (CE) of strike 2800.00 has an intrinsic value of 0 rupees
NAUKRI Call (CE) of strike 2850.00 has an intrinsic value of 0 rupees
NAUKRI in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAUKRI 2800 PE | 206.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2850 PE | 213.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| NAUKRI 2900 PE | 243.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2950 PE | 695.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3000 PE | 253.95 | 253.95 | 253.95 | 253.95 | 1 | 1.00 | 0 lakhs |
| NAUKRI 3050 PE | 765.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3100 PE | 801.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3150 PE | 838.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3200 PE | 470.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| NAUKRI 3250 PE | 913.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3300 PE | 951.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3350 PE | 990.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3400 PE | 1029.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3450 PE | 1068.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 3500 PE | 1108.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAUKRI Put (PE) of strike 2800.00 has an intrinsic value of 31.1 rupees
NAUKRI Put (PE) of strike 2850.00 has an intrinsic value of 81.1 rupees
NAUKRI out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| NAUKRI 2750 PE | 120.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| NAUKRI 2700 PE | 131.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.03 lakhs |
| NAUKRI 2650 PE | 500.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2600 PE | 77.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| NAUKRI 2550 PE | 441.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2500 PE | 72.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.02 lakhs |
| NAUKRI 2450 PE | 386.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2400 PE | 17.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2350 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2300 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2250 PE | 285.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2200 PE | 262.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2150 PE | 241.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2100 PE | 220.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2050 PE | 200.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 2000 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.01 lakhs |
| NAUKRI 1950 PE | 164.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1900 PE | 147.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1850 PE | 131.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1800 PE | 117.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1750 PE | 103.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1700 PE | 90.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1650 PE | 79.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1600 PE | 68.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| NAUKRI 1550 PE | 58.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
NAUKRI Put (PE) of strike 2750.00 has an intrinsic value of 0 rupees
NAUKRI Put (PE) of strike 2700.00 has an intrinsic value of 0 rupees
