BullFO

Info Edge (NAUKRI) option chain analysis (29 Oct)

Info Edge (NAUKRI) option chain analysis 29 Oct 2020 expiry

Info Edge (NAUKRI) deals in Internet & Catalogue Retail

Stock of Info Edge closed at 3450.15, opened at 3400.00 and traded inside a range of 3400.00 and 3492.40 with a volume of 4.58 lakhs.

Date Close Open High Low Volume
25 Fri Sep 3450.15 3400.00 3492.40 3400.00 4.58 lakhs
24 Thu Sep 3375.75 3376.00 3450.00 3330.00 6.42 lakhs
23 Wed Sep 3388.70 3350.00 3479.95 3323.00 6.63 lakhs
22 Tue Sep 3349.35 3370.35 3420.00 3275.40 5.08 lakhs
21 Mon Sep 3402.70 3475.00 3583.55 3361.10 5.3 lakhs
  • Price action analysis of NAUKRI based on a short term time period is

  • Price action analysis of NAUKRI based on a short to mid term time period is

nse chart

Info Edge has a LOT size of 1

Call of strike 3500.00 has highest open interest of 127 with 127.00 total contracts traded, and a volume of 11000 and is trading at a premium of 151.85 Click here to view NAUKRI 3500.00 Call price analysis

Put of strike 1950.00 has highest open interest of 0 with 0.00 total contracts traded, and a volume of 0 and is trading at a premium of 13.45 Click here to view NAUKRI 1950.00 Put price analysis

Most active NAUKRI Calls & Puts

Strike Premium Open Interest Contracts Volume
NAUKRI 3500 CE 151.85 127 127.00 0.11 lakhs
NAUKRI 3600 CE 100.25 66 66.00 0.08 lakhs
NAUKRI 3700 CE 78.00 14 14.00 0.03 lakhs
NAUKRI 2200 CE 1035.70 0 0.00 0 lakhs
NAUKRI 2400 CE 870.20 0 0.00 0 lakhs
NAUKRI 2350 PE 59.00 0 0.00 0 lakhs
NAUKRI 2300 PE 50.55 0 0.00 0 lakhs
NAUKRI 2300 CE 951.15 0 0.00 0 lakhs
NAUKRI 2250 PE 42.95 0 0.00 0 lakhs
NAUKRI 2250 CE 993.00 0 0.00 0 lakhs
NAUKRI 2200 PE 36.25 0 0.00 0 lakhs
NAUKRI 1950 CE 1260.10 0 0.00 0 lakhs
NAUKRI 4150 PE 1040.05 0 0.00 0 lakhs
NAUKRI 2150 CE 1079.20 0 0.00 0 lakhs
NAUKRI 2100 PE 25.10 0 0.00 0 lakhs
NAUKRI 2100 CE 1123.45 0 0.00 0 lakhs
NAUKRI 2050 PE 20.60 0 0.00 0 lakhs
NAUKRI 2050 CE 1168.40 0 0.00 0 lakhs
NAUKRI 2000 PE 16.75 0 0.00 0 lakhs
NAUKRI 2000 CE 1213.95 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NAUKRI

NAUKRI in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 3450 CE 278.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3400 CE 296.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3350 CE 314.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3300 CE 334.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3250 CE 354.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3200 CE 376.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3150 CE 398.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3100 CE 422.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3050 CE 447.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3000 CE 472.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2950 CE 499.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2900 CE 527.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2850 CE 557.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2800 CE 587.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2750 CE 619.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2700 CE 651.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2650 CE 685.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2600 CE 720.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2550 CE 756.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2500 CE 793.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2450 CE 831.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2400 CE 870.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2350 CE 910.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2300 CE 951.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2250 CE 993.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2200 CE 1035.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2150 CE 1079.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2100 CE 1123.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2050 CE 1168.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2000 CE 1213.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1950 CE 1260.10 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Call (CE) of strike 3450.00 has an intrinsic value of 0.15000000000009 rupees

 chart NAUKRI 3450.00 CE

NAUKRI Call (CE) of strike 3400.00 has an intrinsic value of 50.15 rupees

 chart NAUKRI 3400.00 CE

NAUKRI out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 3500 CE 151.85 137.35 200.00 123.55 127 127.00 0.11 lakhs
NAUKRI 3550 CE 245.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3600 CE 100.25 115.30 148.00 91.00 66 66.00 0.08 lakhs
NAUKRI 3650 CE 216.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3700 CE 78.00 95.00 95.00 67.20 14 14.00 0.03 lakhs
NAUKRI 3750 CE 190.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3800 CE 178.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3850 CE 167.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3900 CE 156.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3950 CE 146.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 4000 CE 137.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 4050 CE 128.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 4100 CE 119.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 4150 CE 111.85 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Call (CE) of strike 3500.00 has an intrinsic value of 0 rupees

 chart NAUKRI 3500.00 CE

NAUKRI Call (CE) of strike 3550.00 has an intrinsic value of 0 rupees

 chart NAUKRI 3550.00 CE

NAUKRI in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 3500 PE 547.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3550 PE 580.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3600 PE 280.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3650 PE 650.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3700 PE 686.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3750 PE 723.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3800 PE 760.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3850 PE 798.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3900 PE 837.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3950 PE 877.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 4000 PE 917.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 4050 PE 957.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 4100 PE 998.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 4150 PE 1040.05 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Put (PE) of strike 3500.00 has an intrinsic value of 49.85 rupees

 chart NAUKRI 3500.00 PE

NAUKRI Put (PE) of strike 3550.00 has an intrinsic value of 99.85 rupees

 chart NAUKRI 3550.00 PE

NAUKRI out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAUKRI 3450 PE 514.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3400 PE 482.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3350 PE 452.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3300 PE 422.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3250 PE 393.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3200 PE 365.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3150 PE 338.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3100 PE 312.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3050 PE 287.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 3000 PE 264.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2950 PE 241.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2900 PE 220.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2850 PE 22.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2800 PE 181.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2750 PE 163.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2700 PE 146.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2650 PE 130.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2600 PE 116.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2550 PE 102.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2500 PE 90.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2450 PE 78.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2400 PE 68.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2350 PE 59.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2300 PE 50.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2250 PE 42.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2200 PE 36.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2150 PE 30.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2100 PE 25.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2050 PE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 2000 PE 16.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAUKRI 1950 PE 13.45 0.00 0.00 0.00 0 0.00 0 lakhs

NAUKRI Put (PE) of strike 3450.00 has an intrinsic value of 0 rupees

 chart NAUKRI 3450.00 PE

NAUKRI Put (PE) of strike 3400.00 has an intrinsic value of 0 rupees

 chart NAUKRI 3400.00 PE