BullFO

Navin Fluorine (NAVINFLUOR) option chain analysis (29 Jul)

Navin Fluorine (NAVINFLUOR) option chain analysis 29 Jul 2021 expiry

Navin Fluorine (NAVINFLUOR) deals in Commodity Chemicals

Stock of Navin Fluorine closed at 3940.10, opened at 3930.00 and traded inside a range of 3881.30 and 3958.00 with a volume of 1.4 lakhs.

Date Close Open High Low Volume
23 Fri Jul 3940.10 3930.00 3958.00 3881.30 1.4 lakhs
22 Thu Jul 3913.15 3852.05 3935.65 3851.00 1.43 lakhs
20 Tue Jul 3816.00 3886.00 3899.90 3782.70 1.15 lakhs
19 Mon Jul 3885.25 3880.00 3930.00 3826.50 1.13 lakhs
16 Fri Jul 3889.35 3871.00 3969.00 3856.00 2.1 lakhs
  • Price action analysis of NAVINFLUOR based on a short term time period is

  • Price action analysis of NAVINFLUOR based on a short to mid term time period is

nse chart

Navin Fluorine has a LOT size of 225

Call of strike 4000.00 has highest open interest of 384750 with 1710.00 total contracts traded, and a volume of 27286875 and is trading at a premium of 62.70 Click here to view NAVINFLUOR 4000.00 Call price analysis

Put of strike 3800.00 has highest open interest of 9225 with 41.00 total contracts traded, and a volume of 2784375 and is trading at a premium of 27.65 Click here to view NAVINFLUOR 3800.00 Put price analysis

Most active NAVINFLUOR Calls & Puts

Strike Premium Open Interest Contracts Volume
NAVINFLUOR 4000 CE 62.70 384750 1710.00 272.87 lakhs
NAVINFLUOR 3900 CE 102.95 114075 507.00 131.12 lakhs
NAVINFLUOR 4200 CE 23.70 69075 307.00 68.85 lakhs
NAVINFLUOR 3950 CE 81.90 53550 238.00 37.46 lakhs
NAVINFLUOR 4100 CE 36.75 42075 187.00 105.3 lakhs
NAVINFLUOR 3800 PE 27.65 9225 41.00 27.84 lakhs
NAVINFLUOR 3800 CE 167.60 6750 30.00 76.95 lakhs
NAVINFLUOR 3600 PE 6.00 5850 26.00 83.03 lakhs
NAVINFLUOR 3900 PE 58.00 5625 25.00 9.62 lakhs
NAVINFLUOR 4300 CE 19.45 5625 25.00 16.2 lakhs
NAVINFLUOR 4050 CE 44.85 4275 19.00 7.59 lakhs
NAVINFLUOR 3850 CE 131.45 3825 17.00 16.2 lakhs
NAVINFLUOR 3700 PE 17.40 3150 14.00 34.93 lakhs
NAVINFLUOR 3600 CE 354.35 2475 11.00 29.36 lakhs
NAVINFLUOR 3400 PE 2.05 2025 9.00 28.35 lakhs
NAVINFLUOR 3500 PE 4.00 1125 5.00 74.93 lakhs
NAVINFLUOR 4500 CE 6.20 1125 5.00 6.08 lakhs
NAVINFLUOR 3200 PE 1.25 675 3.00 13.16 lakhs
NAVINFLUOR 3850 PE 40.00 675 3.00 3.04 lakhs
NAVINFLUOR 4000 PE 160.55 675 3.00 3.54 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NAVINFLUOR

NAVINFLUOR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAVINFLUOR 3900 CE 102.95 104.95 118.95 82.05 114075 507.00 131.12 lakhs
NAVINFLUOR 3850 CE 131.45 108.85 149.00 108.85 3825 17.00 16.2 lakhs
NAVINFLUOR 3800 CE 167.60 144.00 189.35 144.00 6750 30.00 76.95 lakhs
NAVINFLUOR 3750 CE 179.35 0.00 0.00 0.00 0 0.00 3.54 lakhs
NAVINFLUOR 3700 CE 255.90 228.55 266.25 228.55 675 3.00 25.31 lakhs
NAVINFLUOR 3650 CE 303.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3600 CE 354.35 336.50 364.60 330.25 2475 11.00 29.36 lakhs
NAVINFLUOR 3550 CE 332.30 0.00 0.00 0.00 0 0.00 5.06 lakhs
NAVINFLUOR 3500 CE 435.55 435.55 435.55 435.55 225 1.00 20.76 lakhs
NAVINFLUOR 3450 CE 368.75 0.00 0.00 0.00 0 0.00 1.01 lakhs
NAVINFLUOR 3400 CE 490.00 0.00 0.00 0.00 0 0.00 10.63 lakhs
NAVINFLUOR 3350 CE 426.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3300 CE 444.00 0.00 0.00 0.00 0 0.00 0.51 lakhs
NAVINFLUOR 3250 CE 474.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3200 CE 500.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3150 CE 527.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3100 CE 555.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3050 CE 585.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3000 CE 615.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2950 CE 646.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2900 CE 679.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2850 CE 712.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2800 CE 747.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2750 CE 782.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2700 CE 819.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2650 CE 856.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2600 CE 895.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2550 CE 934.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2500 CE 975.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2450 CE 1016.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2400 CE 1058.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2350 CE 1101.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2300 CE 1145.05 0.00 0.00 0.00 0 0.00 0 lakhs

NAVINFLUOR Call (CE) of strike 3900.00 has an intrinsic value of 40.1 rupees

 chart NAVINFLUOR 3900.00 CE

NAVINFLUOR Call (CE) of strike 3850.00 has an intrinsic value of 90.1 rupees

 chart NAVINFLUOR 3850.00 CE

NAVINFLUOR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAVINFLUOR 3950 CE 81.90 75.95 98.90 58.70 53550 238.00 37.46 lakhs
NAVINFLUOR 4000 CE 62.70 60.85 75.00 48.00 384750 1710.00 272.87 lakhs
NAVINFLUOR 4050 CE 44.85 35.00 53.15 35.00 4275 19.00 7.59 lakhs
NAVINFLUOR 4100 CE 36.75 33.00 47.20 26.75 42075 187.00 105.3 lakhs
NAVINFLUOR 4150 CE 165.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4200 CE 23.70 25.00 29.00 9.30 69075 307.00 68.85 lakhs
NAVINFLUOR 4250 CE 145.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4300 CE 19.45 9.65 20.00 9.65 5625 25.00 16.2 lakhs
NAVINFLUOR 4350 CE 128.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4400 CE 10.00 10.00 10.00 10.00 225 1.00 0.51 lakhs
NAVINFLUOR 4450 CE 112.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4500 CE 6.20 4.00 6.50 4.00 1125 5.00 6.08 lakhs
NAVINFLUOR 4550 CE 100.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4600 CE 5.25 0.00 0.00 0.00 0 0.00 2.03 lakhs

NAVINFLUOR Call (CE) of strike 3950.00 has an intrinsic value of 0 rupees

 chart NAVINFLUOR 3950.00 CE

NAVINFLUOR Call (CE) of strike 4000.00 has an intrinsic value of 0 rupees

 chart NAVINFLUOR 4000.00 CE

NAVINFLUOR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAVINFLUOR 3950 PE 733.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4000 PE 160.55 137.35 160.55 130.00 675 3.00 3.54 lakhs
NAVINFLUOR 4050 PE 807.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4100 PE 845.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4150 PE 884.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4200 PE 924.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4250 PE 964.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4300 PE 1004.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4350 PE 1045.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4400 PE 1087.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4450 PE 1129.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4500 PE 1171.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4550 PE 1181.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4600 PE 1170.75 0.00 0.00 0.00 0 0.00 0 lakhs

NAVINFLUOR Put (PE) of strike 3950.00 has an intrinsic value of 9.9000000000001 rupees

 chart NAVINFLUOR 3950.00 PE

NAVINFLUOR Put (PE) of strike 4000.00 has an intrinsic value of 59.9 rupees

 chart NAVINFLUOR 4000.00 PE

NAVINFLUOR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAVINFLUOR 3900 PE 58.00 66.00 80.95 46.55 5625 25.00 9.62 lakhs
NAVINFLUOR 3850 PE 40.00 40.05 40.05 40.00 675 3.00 3.04 lakhs
NAVINFLUOR 3800 PE 27.65 31.05 36.70 23.10 9225 41.00 27.84 lakhs
NAVINFLUOR 3750 PE 15.40 0.00 0.00 0.00 0 0.00 1.52 lakhs
NAVINFLUOR 3700 PE 17.40 14.80 17.40 14.00 3150 14.00 34.93 lakhs
NAVINFLUOR 3650 PE 527.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3600 PE 6.00 8.00 10.50 5.80 5850 26.00 83.03 lakhs
NAVINFLUOR 3550 PE 14.05 0.00 0.00 0.00 0 0.00 8.1 lakhs
NAVINFLUOR 3500 PE 4.00 8.35 8.35 3.00 1125 5.00 74.93 lakhs
NAVINFLUOR 3450 PE 8.90 0.00 0.00 0.00 0 0.00 4.05 lakhs
NAVINFLUOR 3400 PE 2.05 2.15 3.00 2.00 2025 9.00 28.35 lakhs
NAVINFLUOR 3350 PE 353.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3300 PE 2.00 0.00 0.00 0.00 0 0.00 6.58 lakhs
NAVINFLUOR 3250 PE 302.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3200 PE 1.25 1.50 1.50 1.25 675 3.00 13.16 lakhs
NAVINFLUOR 3150 PE 256.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3100 PE 235.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3050 PE 214.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3000 PE 3.10 0.00 0.00 0.00 0 0.00 5.06 lakhs
NAVINFLUOR 2950 PE 177.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2900 PE 4.50 0.00 0.00 0.00 0 0.00 0.51 lakhs
NAVINFLUOR 2850 PE 144.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2800 PE 129.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2750 PE 115.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2700 PE 102.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2650 PE 90.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2600 PE 79.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2550 PE 69.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2500 PE 60.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2450 PE 51.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2400 PE 44.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2350 PE 37.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2300 PE 31.90 0.00 0.00 0.00 0 0.00 0 lakhs

NAVINFLUOR Put (PE) of strike 3900.00 has an intrinsic value of 0 rupees

 chart NAVINFLUOR 3900.00 PE

NAVINFLUOR Put (PE) of strike 3850.00 has an intrinsic value of 0 rupees

 chart NAVINFLUOR 3850.00 PE