BullFO

Navin Fluorine (NAVINFLUOR) option chain analysis (24 Feb)

Navin Fluorine (NAVINFLUOR) option chain analysis 24 Feb 2022 expiry

Navin Fluorine (NAVINFLUOR) deals in Commodity Chemicals

Stock of Navin Fluorine closed at 3735.15, opened at 3810.00 and traded inside a range of 3660.15 and 3810.00 with a volume of 1.02 lakhs.

Date Close Open High Low Volume
27 Thu Jan 3735.15 3810.00 3810.00 3660.15 1.02 lakhs
25 Tue Jan 3823.95 3695.00 3854.40 3500.00 1.79 lakhs
24 Mon Jan 3699.55 3885.00 3950.00 3651.20 1.51 lakhs
21 Fri Jan 3869.15 4015.00 4040.40 3819.05 1.04 lakhs
20 Thu Jan 4031.85 3984.00 4070.00 3984.00 0.66 lakhs
  • Price action analysis of NAVINFLUOR based on a short term time period is

  • Price action analysis of NAVINFLUOR based on a short to mid term time period is

nse chart

Navin Fluorine has a LOT size of 225

Call of strike 4000.00 has highest open interest of 4950 with 22.00 total contracts traded, and a volume of 1822500 and is trading at a premium of 75.50 Click here to view NAVINFLUOR 4000.00 Call price analysis

Put of strike 3600.00 has highest open interest of 1800 with 8.00 total contracts traded, and a volume of 455625 and is trading at a premium of 128.45 Click here to view NAVINFLUOR 3600.00 Put price analysis

Most active NAVINFLUOR Calls & Puts

Strike Premium Open Interest Contracts Volume
NAVINFLUOR 4000 CE 75.50 4950 22.00 18.23 lakhs
NAVINFLUOR 3600 PE 128.45 1800 8.00 4.56 lakhs
NAVINFLUOR 3700 CE 165.25 1800 8.00 4.05 lakhs
NAVINFLUOR 4200 CE 50.75 675 3.00 3.04 lakhs
NAVINFLUOR 3800 CE 134.25 675 3.00 4.56 lakhs
NAVINFLUOR 4100 CE 44.00 450 2.00 2.53 lakhs
NAVINFLUOR 3900 CE 96.00 450 2.00 2.53 lakhs
NAVINFLUOR 4200 PE 572.85 450 2.00 1.01 lakhs
NAVINFLUOR 4150 CE 17.05 225 1.00 1.52 lakhs
NAVINFLUOR 2550 CE 1093.05 0 0.00 0 lakhs
NAVINFLUOR 5050 PE 1468.20 0 0.00 0 lakhs
NAVINFLUOR 2700 PE 52.85 0 0.00 0 lakhs
NAVINFLUOR 2600 PE 38.60 0 0.00 0 lakhs
NAVINFLUOR 2600 CE 1049.50 0 0.00 0 lakhs
NAVINFLUOR 2550 PE 32.60 0 0.00 0 lakhs
NAVINFLUOR 2500 CE 1137.30 0 0.00 0 lakhs
NAVINFLUOR 2450 PE 22.80 0 0.00 0 lakhs
NAVINFLUOR 2400 PE 18.80 0 0.00 0 lakhs
NAVINFLUOR 2400 CE 1227.75 0 0.00 0 lakhs
NAVINFLUOR 2350 CE 1273.85 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NAVINFLUOR

NAVINFLUOR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAVINFLUOR 3700 CE 165.25 165.60 241.85 148.60 1800 8.00 4.05 lakhs
NAVINFLUOR 3650 CE 359.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3600 CE 381.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3550 CE 405.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3500 CE 429.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3450 CE 454.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3400 CE 480.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3350 CE 508.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3300 CE 537.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3250 CE 566.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3200 CE 597.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3150 CE 629.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3100 CE 662.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3050 CE 696.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3000 CE 732.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2950 CE 768.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2900 CE 805.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2850 CE 844.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2800 CE 883.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2750 CE 923.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2700 CE 964.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2650 CE 1006.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2600 CE 1049.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2550 CE 1093.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2500 CE 1137.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2450 CE 1182.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2400 CE 1227.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2350 CE 1273.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2300 CE 1320.45 0.00 0.00 0.00 0 0.00 0 lakhs

NAVINFLUOR Call (CE) of strike 3700.00 has an intrinsic value of 35.15 rupees

 chart NAVINFLUOR 3700.00 CE

NAVINFLUOR Call (CE) of strike 3650.00 has an intrinsic value of 85.15 rupees

 chart NAVINFLUOR 3650.00 CE

NAVINFLUOR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAVINFLUOR 3750 CE 318.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3800 CE 134.25 130.00 134.25 130.00 675 3.00 4.56 lakhs
NAVINFLUOR 3850 CE 281.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3900 CE 96.00 109.95 109.95 96.00 450 2.00 2.53 lakhs
NAVINFLUOR 3950 CE 247.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4000 CE 75.50 127.60 127.60 67.00 4950 22.00 18.23 lakhs
NAVINFLUOR 4050 CE 217.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4100 CE 44.00 41.70 44.00 41.70 450 2.00 2.53 lakhs
NAVINFLUOR 4150 CE 17.05 17.05 17.05 17.05 225 1.00 1.52 lakhs
NAVINFLUOR 4200 CE 50.75 50.00 52.25 50.00 675 3.00 3.04 lakhs
NAVINFLUOR 4250 CE 166.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4300 CE 156.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4350 CE 145.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4400 CE 136.00 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4450 CE 126.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4500 CE 40.00 0.00 0.00 0.00 0 0.00 1.01 lakhs
NAVINFLUOR 4550 CE 110.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4600 CE 102.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4650 CE 95.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4700 CE 88.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4750 CE 82.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4800 CE 76.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4850 CE 71.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4900 CE 66.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4950 CE 61.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 5000 CE 57.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 5050 CE 53.15 0.00 0.00 0.00 0 0.00 0 lakhs

NAVINFLUOR Call (CE) of strike 3750.00 has an intrinsic value of 0 rupees

 chart NAVINFLUOR 3750.00 CE

NAVINFLUOR Call (CE) of strike 3800.00 has an intrinsic value of 0 rupees

 chart NAVINFLUOR 3800.00 CE

NAVINFLUOR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAVINFLUOR 3750 PE 446.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3800 PE 476.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3850 PE 508.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3900 PE 540.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3950 PE 573.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4000 PE 607.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4050 PE 642.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4100 PE 678.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4150 PE 714.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4200 PE 572.85 542.20 572.85 542.20 450 2.00 1.01 lakhs
NAVINFLUOR 4250 PE 789.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4300 PE 828.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4350 PE 867.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4400 PE 907.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4450 PE 947.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4500 PE 988.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4550 PE 1030.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4600 PE 1072.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4650 PE 1114.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4700 PE 1157.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4750 PE 1200.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4800 PE 1244.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4850 PE 1288.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4900 PE 1332.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 4950 PE 1377.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 5000 PE 1422.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 5050 PE 1468.20 0.00 0.00 0.00 0 0.00 0 lakhs

NAVINFLUOR Put (PE) of strike 3750.00 has an intrinsic value of 14.85 rupees

 chart NAVINFLUOR 3750.00 PE

NAVINFLUOR Put (PE) of strike 3800.00 has an intrinsic value of 64.85 rupees

 chart NAVINFLUOR 3800.00 PE

NAVINFLUOR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAVINFLUOR 3700 PE 128.00 0.00 0.00 0.00 0 0.00 2.53 lakhs
NAVINFLUOR 3650 PE 388.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3600 PE 128.45 130.00 145.80 128.00 1800 8.00 4.56 lakhs
NAVINFLUOR 3550 PE 334.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3500 PE 309.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3450 PE 285.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3400 PE 262.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3350 PE 240.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3300 PE 219.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3250 PE 199.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3200 PE 180.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3150 PE 163.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3100 PE 146.95 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3050 PE 131.65 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3000 PE 117.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2950 PE 104.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2900 PE 91.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2850 PE 80.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2800 PE 70.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2750 PE 61.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2700 PE 52.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2650 PE 45.30 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2600 PE 38.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2550 PE 32.60 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2500 PE 27.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2450 PE 22.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2400 PE 18.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2350 PE 15.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2300 PE 12.45 0.00 0.00 0.00 0 0.00 0 lakhs

NAVINFLUOR Put (PE) of strike 3700.00 has an intrinsic value of 0 rupees

 chart NAVINFLUOR 3700.00 PE

NAVINFLUOR Put (PE) of strike 3650.00 has an intrinsic value of 0 rupees

 chart NAVINFLUOR 3650.00 PE