BullFO

Navin Fluorine (NAVINFLUOR) option chain analysis (29 Apr)

Navin Fluorine (NAVINFLUOR) option chain analysis 29 Apr 2021 expiry

Navin Fluorine (NAVINFLUOR) deals in Commodity Chemicals

Stock of Navin Fluorine closed at 2961.15, opened at 2929.00 and traded inside a range of 2925.10 and 3038.00 with a volume of 2.11 lakhs.

Date Close Open High Low Volume
13 Tue Apr 2961.15 2929.00 3038.00 2925.10 2.11 lakhs
12 Mon Apr 2939.55 3015.10 3029.80 2820.00 2.66 lakhs
09 Fri Apr 3069.50 3066.40 3100.20 3034.05 1.48 lakhs
08 Thu Apr 3050.50 3025.00 3156.65 3009.50 5.18 lakhs
07 Wed Apr 2997.00 2949.00 3009.50 2910.00 2.72 lakhs
  • Price action analysis of NAVINFLUOR based on a short term time period is

  • Price action analysis of NAVINFLUOR based on a short to mid term time period is

nse chart

Navin Fluorine has a LOT size of 1

Call of strike 3000.00 has highest open interest of 739 with 739.00 total contracts traded, and a volume of 47025 and is trading at a premium of 77.70 Click here to view NAVINFLUOR 3000.00 Call price analysis

Put of strike 2900.00 has highest open interest of 188 with 188.00 total contracts traded, and a volume of 27450 and is trading at a premium of 57.95 Click here to view NAVINFLUOR 2900.00 Put price analysis

Most active NAVINFLUOR Calls & Puts

Strike Premium Open Interest Contracts Volume
NAVINFLUOR 3000 CE 77.70 739 739.00 0.47 lakhs
NAVINFLUOR 3200 CE 23.45 345 345.00 0.73 lakhs
NAVINFLUOR 3100 CE 44.15 335 335.00 0.56 lakhs
NAVINFLUOR 2900 PE 57.95 188 188.00 0.27 lakhs
NAVINFLUOR 3300 CE 12.50 43 43.00 0.18 lakhs
NAVINFLUOR 2800 PE 29.80 33 33.00 0.08 lakhs
NAVINFLUOR 2700 PE 13.55 22 22.00 0.13 lakhs
NAVINFLUOR 3000 PE 109.40 22 22.00 0.03 lakhs
NAVINFLUOR 3350 CE 9.55 20 20.00 0.35 lakhs
NAVINFLUOR 2900 CE 185.00 15 15.00 0.07 lakhs
NAVINFLUOR 3050 CE 43.05 15 15.00 0.04 lakhs
NAVINFLUOR 3500 CE 3.10 10 10.00 0.1 lakhs
NAVINFLUOR 3400 CE 11.00 8 8.00 0.11 lakhs
NAVINFLUOR 2800 CE 202.00 7 7.00 0.09 lakhs
NAVINFLUOR 2500 PE 5.05 3 3.00 0.04 lakhs
NAVINFLUOR 3100 PE 151.55 2 2.00 0.03 lakhs
NAVINFLUOR 3150 CE 44.50 2 2.00 0.01 lakhs
NAVINFLUOR 2700 CE 275.10 2 2.00 0.09 lakhs
NAVINFLUOR 2850 CE 176.70 1 1.00 0 lakhs
NAVINFLUOR 2600 PE 11.00 1 1.00 0.09 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NAVINFLUOR

NAVINFLUOR in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAVINFLUOR 2950 CE 178.20 0.00 0.00 0.00 0 0.00 0.02 lakhs
NAVINFLUOR 2900 CE 185.00 128.15 185.00 120.55 15 15.00 0.07 lakhs
NAVINFLUOR 2850 CE 176.70 176.70 176.70 176.70 1 1.00 0 lakhs
NAVINFLUOR 2800 CE 202.00 225.40 249.90 190.75 7 7.00 0.09 lakhs
NAVINFLUOR 2750 CE 326.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
NAVINFLUOR 2700 CE 275.10 351.00 351.00 275.10 2 2.00 0.09 lakhs
NAVINFLUOR 2650 CE 310.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2600 CE 440.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
NAVINFLUOR 2550 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2500 CE 557.50 0.00 0.00 0.00 0 0.00 0.02 lakhs
NAVINFLUOR 2450 CE 46.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2400 CE 95.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2350 CE 145.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2300 CE 195.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2250 CE 244.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2200 CE 294.40 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2150 CE 344.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2100 CE 393.75 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2050 CE 443.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2000 CE 493.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 1950 CE 542.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 1900 CE 592.50 0.00 0.00 0.00 0 0.00 0 lakhs

NAVINFLUOR Call (CE) of strike 2950.00 has an intrinsic value of 11.15 rupees

 chart NAVINFLUOR 2950.00 CE

NAVINFLUOR Call (CE) of strike 2900.00 has an intrinsic value of 61.15 rupees

 chart NAVINFLUOR 2900.00 CE

NAVINFLUOR out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NAVINFLUOR 3000 CE 77.70 62.10 127.90 62.10 739 739.00 0.47 lakhs
NAVINFLUOR 3050 CE 43.05 70.55 90.00 43.05 15 15.00 0.04 lakhs
NAVINFLUOR 3100 CE 44.15 44.70 78.85 39.50 335 335.00 0.56 lakhs
NAVINFLUOR 3150 CE 44.50 53.45 53.45 44.50 2 2.00 0.01 lakhs
NAVINFLUOR 3200 CE 23.45 23.00 46.35 20.10 345 345.00 0.73 lakhs
NAVINFLUOR 3250 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3300 CE 12.50 13.45 28.00 12.30 43 43.00 0.18 lakhs
NAVINFLUOR 3350 CE 9.55 8.50 22.00 8.10 20 20.00 0.35 lakhs
NAVINFLUOR 3400 CE 11.00 9.50 12.00 9.00 8 8.00 0.11 lakhs
NAVINFLUOR 3450 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3500 CE 3.10 5.95 6.10 3.00 10 10.00 0.1 lakhs
NAVINFLUOR 3550 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3600 CE 31.15 0.00 0.00 0.00 0 0.00 0 lakhs

NAVINFLUOR Call (CE) of strike 3000.00 has an intrinsic value of 0 rupees

 chart NAVINFLUOR 3000.00 CE

NAVINFLUOR Call (CE) of strike 3050.00 has an intrinsic value of 0 rupees

 chart NAVINFLUOR 3050.00 CE

NAVINFLUOR in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAVINFLUOR 3000 PE 109.40 102.10 110.75 88.00 22 22.00 0.03 lakhs
NAVINFLUOR 3050 PE 550.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3100 PE 151.55 145.80 151.55 145.80 2 2.00 0.03 lakhs
NAVINFLUOR 3150 PE 649.50 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3200 PE 699.15 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3250 PE 748.85 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3300 PE 798.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3350 PE 848.20 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3400 PE 897.90 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3450 PE 947.55 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3500 PE 997.25 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3550 PE 983.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 3600 PE 951.95 0.00 0.00 0.00 0 0.00 0 lakhs

NAVINFLUOR Put (PE) of strike 3000.00 has an intrinsic value of 38.85 rupees

 chart NAVINFLUOR 3000.00 PE

NAVINFLUOR Put (PE) of strike 3050.00 has an intrinsic value of 88.85 rupees

 chart NAVINFLUOR 3050.00 PE

NAVINFLUOR out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NAVINFLUOR 2950 PE 450.80 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2900 PE 57.95 59.35 65.05 40.00 188 188.00 0.27 lakhs
NAVINFLUOR 2850 PE 351.45 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2800 PE 29.80 27.70 33.55 21.00 33 33.00 0.08 lakhs
NAVINFLUOR 2750 PE 252.10 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2700 PE 13.55 14.30 15.60 10.00 22 22.00 0.13 lakhs
NAVINFLUOR 2650 PE 152.70 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2600 PE 11.00 11.00 11.00 11.00 1 1.00 0.09 lakhs
NAVINFLUOR 2550 PE 53.35 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2500 PE 5.05 5.25 5.25 5.05 3 3.00 0.04 lakhs
NAVINFLUOR 2450 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2400 PE 5.55 0.00 0.00 0.00 0 0.00 0.02 lakhs
NAVINFLUOR 2350 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2300 PE 0.20 0.00 0.00 0.00 0 0.00 0.02 lakhs
NAVINFLUOR 2250 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2200 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2150 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2100 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2050 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 2000 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 1950 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NAVINFLUOR 1900 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

NAVINFLUOR Put (PE) of strike 2950.00 has an intrinsic value of 0 rupees

 chart NAVINFLUOR 2950.00 PE

NAVINFLUOR Put (PE) of strike 2900.00 has an intrinsic value of 0 rupees

 chart NAVINFLUOR 2900.00 PE