BullFO

National Buildings (NBCC) option chain analysis (27 Jan)

National Buildings (NBCC) option chain analysis 27 Jan 2022 expiry

National Buildings (NBCC) deals in Realty

Stock of National Buildings closed at 45.10, opened at 48.10 and traded inside a range of 44.70 and 48.10 with a volume of 92.64 lakhs.

Date Close Open High Low Volume
24 Mon Jan 45.10 48.10 48.10 44.70 92.64 lakhs
21 Fri Jan 47.90 49.75 49.85 47.25 72.15 lakhs
20 Thu Jan 49.95 50.60 50.80 49.45 56.41 lakhs
19 Wed Jan 50.45 49.25 50.70 48.95 93.35 lakhs
18 Tue Jan 49.80 52.90 52.90 49.40 111.04 lakhs
  • Price action analysis of NBCC based on a short term time period is

  • Price action analysis of NBCC based on a short to mid term time period is

nse chart

National Buildings has a LOT size of 1

Call of strike 50.00 has highest open interest of 266 with 266.00 total contracts traded, and a volume of 2340000 and is trading at a premium of 0.15 Click here to view NBCC 50.00 Call price analysis

Put of strike 45.00 has highest open interest of 102 with 102.00 total contracts traded, and a volume of 696000 and is trading at a premium of 0.85 Click here to view NBCC 45.00 Put price analysis

Most active NBCC Calls & Puts

Strike Premium Open Interest Contracts Volume
NBCC 50 CE 0.15 266 266.00 23.4 lakhs
NBCC 55 CE 0.05 157 157.00 33 lakhs
NBCC 52 CE 0.10 156 156.00 15.24 lakhs
NBCC 53 CE 0.10 113 113.00 14.76 lakhs
NBCC 45 PE 0.85 102 102.00 6.96 lakhs
NBCC 60 CE 0.05 91 91.00 31.32 lakhs
NBCC 51 CE 0.15 89 89.00 12.84 lakhs
NBCC 48 CE 0.25 79 79.00 9.96 lakhs
NBCC 50 PE 5.05 54 54.00 9 lakhs
NBCC 47 CE 0.45 52 52.00 4.08 lakhs
NBCC 49 CE 0.20 45 45.00 6.6 lakhs
NBCC 48 PE 3.15 43 43.00 8.16 lakhs
NBCC 54 CE 0.10 40 40.00 12.48 lakhs
NBCC 47 PE 2.25 38 38.00 7.44 lakhs
NBCC 40 PE 0.15 34 34.00 4.68 lakhs
NBCC 56 CE 0.05 33 33.00 19.8 lakhs
NBCC 46 PE 1.70 28 28.00 5.52 lakhs
NBCC 42 PE 0.25 20 20.00 1.32 lakhs
NBCC 49 PE 3.60 19 19.00 5.88 lakhs
NBCC 44 PE 0.60 18 18.00 5.52 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NBCC

NBCC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NBCC 45 CE 1.05 1.00 1.05 1.00 9 9.00 1.44 lakhs
NBCC 44 CE 3.85 0.00 0.00 0.00 0 0.00 0.12 lakhs
NBCC 43 CE 4.35 0.00 0.00 0.00 0 0.00 0.12 lakhs
NBCC 42 CE 5.30 0.00 0.00 0.00 0 0.00 0 lakhs
NBCC 41 CE 6.05 0.00 0.00 0.00 0 0.00 0 lakhs
NBCC 40 CE 11.60 0.00 0.00 0.00 0 0.00 0 lakhs
NBCC 39 CE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
NBCC 38 CE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
NBCC 37 CE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
NBCC 36 CE 10.30 0.00 0.00 0.00 0 0.00 0 lakhs

NBCC Call (CE) of strike 45.00 has an intrinsic value of 0.1 rupees

 chart NBCC 45.00 CE

NBCC Call (CE) of strike 44.00 has an intrinsic value of 1.1 rupees

 chart NBCC 44.00 CE

NBCC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NBCC 46 CE 0.70 1.15 1.15 0.50 14 14.00 1.68 lakhs
NBCC 47 CE 0.45 0.70 0.90 0.35 52 52.00 4.08 lakhs
NBCC 48 CE 0.25 0.45 0.50 0.20 79 79.00 9.96 lakhs
NBCC 49 CE 0.20 0.30 0.35 0.15 45 45.00 6.6 lakhs
NBCC 50 CE 0.15 0.40 0.45 0.15 266 266.00 23.4 lakhs
NBCC 51 CE 0.15 0.40 0.40 0.10 89 89.00 12.84 lakhs
NBCC 52 CE 0.10 0.30 0.30 0.05 156 156.00 15.24 lakhs
NBCC 53 CE 0.10 0.15 0.20 0.10 113 113.00 14.76 lakhs
NBCC 54 CE 0.10 0.10 0.15 0.05 40 40.00 12.48 lakhs
NBCC 55 CE 0.05 0.10 0.15 0.05 157 157.00 33 lakhs
NBCC 56 CE 0.05 0.05 0.10 0.05 33 33.00 19.8 lakhs
NBCC 57 CE 0.05 0.05 0.10 0.05 17 17.00 4.44 lakhs
NBCC 58 CE 0.05 0.05 0.10 0.05 17 17.00 3.6 lakhs
NBCC 59 CE 0.05 0.05 0.05 0.05 1 1.00 1.68 lakhs
NBCC 60 CE 0.05 0.10 0.10 0.05 91 91.00 31.32 lakhs
NBCC 61 CE 0.05 0.05 0.05 0.05 7 7.00 1.44 lakhs
NBCC 62 CE 0.05 0.05 0.05 0.05 4 4.00 2.76 lakhs
NBCC 63 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs

NBCC Call (CE) of strike 46.00 has an intrinsic value of 0 rupees

 chart NBCC 46.00 CE

NBCC Call (CE) of strike 47.00 has an intrinsic value of 0 rupees

 chart NBCC 47.00 CE

NBCC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NBCC 46 PE 1.70 0.70 1.70 0.65 28 28.00 5.52 lakhs
NBCC 47 PE 2.25 0.90 2.50 0.85 38 38.00 7.44 lakhs
NBCC 48 PE 3.15 1.00 3.35 0.90 43 43.00 8.16 lakhs
NBCC 49 PE 3.60 1.90 3.60 1.90 19 19.00 5.88 lakhs
NBCC 50 PE 5.05 3.00 5.35 2.80 54 54.00 9 lakhs
NBCC 51 PE 5.90 5.65 5.90 5.15 9 9.00 4.08 lakhs
NBCC 52 PE 5.55 4.50 5.55 4.50 3 3.00 4.8 lakhs
NBCC 53 PE 7.95 7.95 7.95 7.95 1 1.00 2.04 lakhs
NBCC 54 PE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
NBCC 55 PE 5.95 0.00 0.00 0.00 0 0.00 2.76 lakhs
NBCC 56 PE 4.30 0.00 0.00 0.00 0 0.00 0.12 lakhs
NBCC 57 PE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
NBCC 58 PE 12.05 0.00 0.00 0.00 0 0.00 0 lakhs
NBCC 59 PE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs
NBCC 60 PE 13.95 0.00 0.00 0.00 0 0.00 0 lakhs
NBCC 61 PE 14.90 0.00 0.00 0.00 0 0.00 0 lakhs
NBCC 62 PE 15.85 0.00 0.00 0.00 0 0.00 0 lakhs
NBCC 63 PE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs

NBCC Put (PE) of strike 46.00 has an intrinsic value of 0.9 rupees

 chart NBCC 46.00 PE

NBCC Put (PE) of strike 47.00 has an intrinsic value of 1.9 rupees

 chart NBCC 47.00 PE

NBCC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NBCC 45 PE 0.85 0.40 1.05 0.30 102 102.00 6.96 lakhs
NBCC 44 PE 0.60 0.20 0.70 0.20 18 18.00 5.52 lakhs
NBCC 43 PE 0.30 0.25 0.35 0.25 12 12.00 2.16 lakhs
NBCC 42 PE 0.25 0.20 0.40 0.15 20 20.00 1.32 lakhs
NBCC 41 PE 0.20 0.20 0.20 0.20 4 4.00 1.68 lakhs
NBCC 40 PE 0.15 0.10 0.20 0.10 34 34.00 4.68 lakhs
NBCC 39 PE 0.35 0.00 0.00 0.00 0 0.00 0.36 lakhs
NBCC 38 PE 0.10 0.00 0.00 0.00 0 0.00 0.12 lakhs
NBCC 37 PE 0.05 0.00 0.00 0.00 0 0.00 0.12 lakhs
NBCC 36 PE 0.10 0.00 0.00 0.00 0 0.00 0.24 lakhs

NBCC Put (PE) of strike 45.00 has an intrinsic value of 0 rupees

 chart NBCC 45.00 PE

NBCC Put (PE) of strike 44.00 has an intrinsic value of 0 rupees

 chart NBCC 44.00 PE