BullFO

Ncc (NCC) option chain analysis (30 Jul)

Ncc (NCC) option chain analysis 30 Jul 2020 expiry

Ncc (NCC) deals in Construction & Engineering

Stock of Ncc closed at 30.45, opened at 30.95 and traded inside a range of 30.30 and 31.15 with a volume of 134.29 lakhs.

Date Close Open High Low Volume
03 Fri Jul 30.45 30.95 31.15 30.30 134.29 lakhs
02 Thu Jul 30.70 30.20 31.25 29.85 177.47 lakhs
01 Wed Jul 29.90 29.30 30.20 29.05 155.56 lakhs
30 Tue Jun 29.15 30.40 30.75 28.85 175.51 lakhs
29 Mon Jun 29.90 31.00 31.25 29.70 169.72 lakhs
  • Price action analysis of NCC based on a short term time period is

  • Price action analysis of NCC based on a short to mid term time period is

nse chart

Ncc has a LOT size of 8000

Call of strike 36.00 has highest open interest of 288000 with 36.00 total contracts traded, and a volume of 7056000000 and is trading at a premium of 0.60 Click here to view NCC 36.00 Call price analysis

Put of strike 28.00 has highest open interest of 320000 with 40.00 total contracts traded, and a volume of 7392000000 and is trading at a premium of 0.95 Click here to view NCC 28.00 Put price analysis

Most active NCC Calls & Puts

Strike Premium Open Interest Contracts Volume
NCC 28 PE 0.95 320000 40.00 73920 lakhs
NCC 36 CE 0.60 288000 36.00 70560 lakhs
NCC 29 PE 1.25 264000 33.00 65520 lakhs
NCC 35 CE 0.75 240000 30.00 179760 lakhs
NCC 27 PE 0.75 216000 27.00 30240 lakhs
NCC 31 CE 1.85 176000 22.00 43680 lakhs
NCC 32 CE 1.50 168000 21.00 62160 lakhs
NCC 30 CE 2.30 168000 21.00 57120 lakhs
NCC 30 PE 1.90 168000 21.00 43680 lakhs
NCC 26 PE 0.50 160000 20.00 28560 lakhs
NCC 34 CE 0.90 120000 15.00 31920 lakhs
NCC 33 CE 1.20 88000 11.00 31920 lakhs
NCC 25 PE 0.35 72000 9.00 73920 lakhs
NCC 38 CE 0.35 64000 8.00 120960 lakhs
NCC 31 PE 2.35 56000 7.00 35280 lakhs
NCC 32 PE 3.00 48000 6.00 15120 lakhs
NCC 37 CE 0.45 24000 3.00 48720 lakhs
NCC 21 PE 0.10 16000 2.00 1680 lakhs
NCC 23 PE 0.15 16000 2.00 6720 lakhs
NCC 20 PE 0.10 16000 2.00 47040 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NCC

NCC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NCC 30 CE 2.30 2.75 2.75 2.25 168000 21.00 57120 lakhs
NCC 29 CE 3.60 0.00 0.00 0.00 0 0.00 15120 lakhs
NCC 28 CE 3.60 0.00 0.00 0.00 0 0.00 18480 lakhs
NCC 27 CE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
NCC 26 CE 5.60 0.00 0.00 0.00 0 0.00 1680 lakhs
NCC 25 CE 6.85 0.00 0.00 0.00 0 0.00 0 lakhs
NCC 24 CE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
NCC 23 CE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
NCC 22 CE 8.20 0.00 0.00 0.00 0 0.00 0 lakhs
NCC 21 CE 8.70 0.00 0.00 0.00 0 0.00 0 lakhs
NCC 20 CE 9.25 0.00 0.00 0.00 0 0.00 0 lakhs
NCC 19 CE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
NCC 18 CE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
NCC 17 CE 11.00 0.00 0.00 0.00 0 0.00 0 lakhs
NCC 16 CE 11.70 0.00 0.00 0.00 0 0.00 0 lakhs

NCC Call (CE) of strike 30.00 has an intrinsic value of 0.45 rupees

 chart NCC 30.00 CE

NCC Call (CE) of strike 29.00 has an intrinsic value of 1.45 rupees

 chart NCC 29.00 CE

NCC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NCC 31 CE 1.85 2.30 2.40 1.80 176000 22.00 43680 lakhs
NCC 32 CE 1.50 2.00 2.00 1.40 168000 21.00 62160 lakhs
NCC 33 CE 1.20 1.45 1.45 1.20 88000 11.00 31920 lakhs
NCC 34 CE 0.90 1.45 1.45 0.90 120000 15.00 31920 lakhs
NCC 35 CE 0.75 1.10 1.10 0.70 240000 30.00 179760 lakhs
NCC 36 CE 0.60 0.80 0.80 0.55 288000 36.00 70560 lakhs
NCC 37 CE 0.45 0.55 0.55 0.45 24000 3.00 48720 lakhs
NCC 38 CE 0.35 0.40 0.40 0.30 64000 8.00 120960 lakhs

NCC Call (CE) of strike 31.00 has an intrinsic value of 0 rupees

 chart NCC 31.00 CE

NCC Call (CE) of strike 32.00 has an intrinsic value of 0 rupees

 chart NCC 32.00 CE

NCC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NCC 31 PE 2.35 5.50 5.50 2.20 56000 7.00 35280 lakhs
NCC 32 PE 3.00 2.90 3.00 2.80 48000 6.00 15120 lakhs
NCC 33 PE 3.45 0.00 0.00 0.00 0 0.00 6720 lakhs
NCC 34 PE 5.30 0.00 0.00 0.00 0 0.00 8400 lakhs
NCC 35 PE 5.00 5.00 5.00 5.00 8000 1.00 8400 lakhs
NCC 36 PE 4.30 0.00 0.00 0.00 0 0.00 3360 lakhs
NCC 37 PE 6.80 0.00 0.00 0.00 0 0.00 1680 lakhs
NCC 38 PE 8.00 0.00 0.00 0.00 0 0.00 1680 lakhs

NCC Put (PE) of strike 31.00 has an intrinsic value of 0.55 rupees

 chart NCC 31.00 PE

NCC Put (PE) of strike 32.00 has an intrinsic value of 1.55 rupees

 chart NCC 32.00 PE

NCC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NCC 30 PE 1.90 1.80 2.00 1.70 168000 21.00 43680 lakhs
NCC 29 PE 1.25 1.55 1.55 1.20 264000 33.00 65520 lakhs
NCC 28 PE 0.95 1.15 1.20 0.90 320000 40.00 73920 lakhs
NCC 27 PE 0.75 0.80 0.85 0.65 216000 27.00 30240 lakhs
NCC 26 PE 0.50 0.55 0.55 0.45 160000 20.00 28560 lakhs
NCC 25 PE 0.35 0.35 0.35 0.30 72000 9.00 73920 lakhs
NCC 24 PE 0.40 0.00 0.00 0.00 0 0.00 6720 lakhs
NCC 23 PE 0.15 0.15 0.15 0.15 16000 2.00 6720 lakhs
NCC 22 PE 0.20 0.00 0.00 0.00 0 0.00 6720 lakhs
NCC 21 PE 0.10 0.10 0.10 0.10 16000 2.00 1680 lakhs
NCC 20 PE 0.10 0.10 0.10 0.10 16000 2.00 47040 lakhs
NCC 19 PE 0.10 0.00 0.00 0.00 0 0.00 3360 lakhs
NCC 18 PE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
NCC 17 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
NCC 16 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs

NCC Put (PE) of strike 30.00 has an intrinsic value of 0 rupees

 chart NCC 30.00 PE

NCC Put (PE) of strike 29.00 has an intrinsic value of 0 rupees

 chart NCC 29.00 PE