BullFO

Nestle India (NESTLEIND) option chain analysis (24 Feb)

Nestle India (NESTLEIND) option chain analysis 24 Feb 2022 expiry

Nestle India (NESTLEIND) deals in Packaged Foods

Stock of Nestle India closed at 18385.45, opened at 18550.00 and traded inside a range of 18217.75 and 18790.00 with a volume of 0.54 lakhs.

Date Close Open High Low Volume
27 Thu Jan 18385.45 18550.00 18790.00 18217.75 0.54 lakhs
25 Tue Jan 18790.75 18573.15 18884.05 18312.95 0.58 lakhs
24 Mon Jan 18717.75 18974.25 19040.00 18600.00 0.53 lakhs
21 Fri Jan 18974.25 18660.00 19062.25 18610.05 0.55 lakhs
20 Thu Jan 18734.10 18800.00 19080.00 18605.05 0.79 lakhs
  • Price action analysis of NESTLEIND based on a short term time period is

  • Price action analysis of NESTLEIND based on a short to mid term time period is

nse chart

Nestle India has a LOT size of 50

Call of strike 19000.00 has highest open interest of 7650 with 153.00 total contracts traded, and a volume of 105000 and is trading at a premium of 286.55 Click here to view NESTLEIND 19000.00 Call price analysis

Put of strike 18000.00 has highest open interest of 6050 with 121.00 total contracts traded, and a volume of 137500 and is trading at a premium of 297.15 Click here to view NESTLEIND 18000.00 Put price analysis

Most active NESTLEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
NESTLEIND 19000 CE 286.55 7650 153.00 1.05 lakhs
NESTLEIND 18000 PE 297.15 6050 121.00 1.38 lakhs
NESTLEIND 18500 PE 505.70 4500 90.00 1.21 lakhs
NESTLEIND 20000 CE 116.00 2250 45.00 1.15 lakhs
NESTLEIND 19000 PE 750.00 1800 36.00 1.03 lakhs
NESTLEIND 19500 CE 172.00 1400 28.00 0.58 lakhs
NESTLEIND 18500 CE 513.40 800 16.00 0.21 lakhs
NESTLEIND 21000 CE 33.70 400 8.00 0.33 lakhs
NESTLEIND 20500 CE 76.00 300 6.00 0.25 lakhs
NESTLEIND 17500 PE 220.00 200 4.00 0.05 lakhs
NESTLEIND 17000 PE 50.00 150 3.00 0.01 lakhs
NESTLEIND 22000 CE 0.05 100 2.00 0.08 lakhs
NESTLEIND 16600 CE 2907.80 0 0.00 0 lakhs
NESTLEIND 16700 PE 182.40 0 0.00 0 lakhs
NESTLEIND 16700 CE 2824.10 0 0.00 0 lakhs
NESTLEIND 16600 PE 167.10 0 0.00 0 lakhs
NESTLEIND 16400 PE 139.40 0 0.00 0 lakhs
NESTLEIND 16300 PE 126.90 0 0.00 0 lakhs
NESTLEIND 16300 CE 3164.70 0 0.00 0 lakhs
NESTLEIND 22500 PE 3308.15 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NESTLEIND

NESTLEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 18300 CE 1647.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18200 CE 1711.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18100 CE 1775.95 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18000 CE 1842.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17900 CE 1909.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17800 CE 1979.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17700 CE 2050.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17600 CE 2122.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17500 CE 2195.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17400 CE 2269.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17300 CE 2344.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17200 CE 2421.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17100 CE 2500.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17000 CE 2579.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16900 CE 2659.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16800 CE 2741.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16700 CE 2824.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16600 CE 2907.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16500 CE 2992.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16400 CE 3078.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16300 CE 3164.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16200 CE 3252.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16100 CE 3340.45 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Call (CE) of strike 18300.00 has an intrinsic value of 85.450000000001 rupees

 chart NESTLEIND 18300.00 CE

NESTLEIND Call (CE) of strike 18200.00 has an intrinsic value of 185.45 rupees

 chart NESTLEIND 18200.00 CE

NESTLEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 18400 CE 1585.95 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18500 CE 513.40 500.00 563.80 450.00 800 16.00 0.21 lakhs
NESTLEIND 18600 CE 1466.60 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18700 CE 1409.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18800 CE 1353.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18900 CE 1298.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19000 CE 286.55 389.90 399.90 242.80 7650 153.00 1.05 lakhs
NESTLEIND 19100 CE 1194.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19200 CE 1144.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19300 CE 468.30 0.00 0.00 0.00 0 0.00 0.04 lakhs
NESTLEIND 19400 CE 1048.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19500 CE 172.00 200.95 237.00 143.10 1400 28.00 0.58 lakhs
NESTLEIND 19600 CE 959.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19700 CE 916.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19800 CE 875.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19900 CE 835.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20000 CE 116.00 140.00 140.00 105.00 2250 45.00 1.15 lakhs
NESTLEIND 20100 CE 759.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20200 CE 723.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20300 CE 689.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20400 CE 656.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20500 CE 76.00 125.00 125.00 76.00 300 6.00 0.25 lakhs
NESTLEIND 20600 CE 593.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20700 CE 563.95 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20800 CE 535.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20900 CE 508.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21000 CE 33.70 48.95 48.95 33.00 400 8.00 0.33 lakhs
NESTLEIND 21100 CE 458.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21200 CE 434.60 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21300 CE 411.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21400 CE 390.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21500 CE 368.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21600 CE 348.60 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21700 CE 329.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21800 CE 311.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21900 CE 294.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 22000 CE 0.05 20.00 20.00 0.05 100 2.00 0.08 lakhs
NESTLEIND 22100 CE 262.05 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 22200 CE 247.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 22300 CE 232.95 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 22400 CE 219.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 22500 CE 206.70 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Call (CE) of strike 18400.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 18400.00 CE

NESTLEIND Call (CE) of strike 18500.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 18500.00 CE

NESTLEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 18400 PE 627.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18500 PE 505.70 599.55 742.00 382.35 4500 90.00 1.21 lakhs
NESTLEIND 18600 PE 706.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18700 PE 747.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18800 PE 790.95 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18900 PE 835.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19000 PE 750.00 951.05 951.05 750.00 1800 36.00 1.03 lakhs
NESTLEIND 19100 PE 929.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19200 PE 978.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19300 PE 1028.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19400 PE 1080.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19500 PE 850.00 0.00 0.00 0.00 0 0.00 0.13 lakhs
NESTLEIND 19600 PE 1189.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19700 PE 1245.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19800 PE 1303.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19900 PE 1362.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20000 PE 1422.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20100 PE 1484.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20200 PE 1547.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20300 PE 1612.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20400 PE 1678.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20500 PE 1745.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20600 PE 1813.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20700 PE 1883.05 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20800 PE 1953.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20900 PE 2025.60 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21000 PE 2098.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21100 PE 2173.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21200 PE 2248.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21300 PE 2325.05 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21400 PE 2402.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21500 PE 2479.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21600 PE 2558.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21700 PE 2638.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21800 PE 2719.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21900 PE 2801.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 22000 PE 2884.05 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 22100 PE 2967.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 22200 PE 3051.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 22300 PE 3136.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 22400 PE 3221.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 22500 PE 3308.15 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Put (PE) of strike 18400.00 has an intrinsic value of 14.549999999999 rupees

 chart NESTLEIND 18400.00 PE

NESTLEIND Put (PE) of strike 18500.00 has an intrinsic value of 114.55 rupees

 chart NESTLEIND 18500.00 PE

NESTLEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 18300 PE 590.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18200 PE 554.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18100 PE 520.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18000 PE 297.15 234.75 389.85 200.00 6050 121.00 1.38 lakhs
NESTLEIND 17900 PE 456.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17800 PE 427.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17700 PE 398.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17600 PE 371.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17500 PE 220.00 199.00 220.00 199.00 200 4.00 0.05 lakhs
NESTLEIND 17400 PE 320.60 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17300 PE 297.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17200 PE 275.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17100 PE 254.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17000 PE 50.00 140.00 140.00 50.00 150 3.00 0.01 lakhs
NESTLEIND 16900 PE 216.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16800 PE 198.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16700 PE 182.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16600 PE 167.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16500 PE 152.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16400 PE 139.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16300 PE 126.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16200 PE 115.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16100 PE 104.60 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Put (PE) of strike 18300.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 18300.00 PE

NESTLEIND Put (PE) of strike 18200.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 18200.00 PE