BullFO

Nestle India (NESTLEIND) option chain analysis (29 Oct)

Nestle India (NESTLEIND) option chain analysis 29 Oct 2020 expiry

Nestle India (NESTLEIND) deals in Packaged Foods

Stock of Nestle India closed at 15736.80, opened at 15495.00 and traded inside a range of 15301.00 and 15830.00 with a volume of 1.78 lakhs.

Date Close Open High Low Volume
25 Fri Sep 15736.80 15495.00 15830.00 15301.00 1.78 lakhs
24 Thu Sep 15258.85 15348.00 15438.30 15175.00 1.11 lakhs
23 Wed Sep 15366.05 15200.05 15398.95 15130.00 1.31 lakhs
22 Tue Sep 15199.25 15430.00 15430.00 15100.00 1.07 lakhs
21 Mon Sep 15430.75 16025.00 16049.50 15154.50 2.77 lakhs
  • Price action analysis of NESTLEIND based on a short term time period is

  • Price action analysis of NESTLEIND based on a short to mid term time period is

nse chart

Nestle India has a LOT size of 50

Call of strike 16000.00 has highest open interest of 24400 with 488.00 total contracts traded, and a volume of 402500 and is trading at a premium of 328.30 Click here to view NESTLEIND 16000.00 Call price analysis

Put of strike 15000.00 has highest open interest of 6100 with 122.00 total contracts traded, and a volume of 520000 and is trading at a premium of 157.50 Click here to view NESTLEIND 15000.00 Put price analysis

Most active NESTLEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
NESTLEIND 16000 CE 328.30 24400 488.00 4.03 lakhs
NESTLEIND 17000 CE 86.00 16050 321.00 4.85 lakhs
NESTLEIND 16500 CE 172.25 7000 140.00 2.5 lakhs
NESTLEIND 15000 PE 157.50 6100 122.00 5.2 lakhs
NESTLEIND 15500 CE 556.35 4350 87.00 1.18 lakhs
NESTLEIND 15500 PE 310.55 2350 47.00 2.1 lakhs
NESTLEIND 18000 CE 31.65 1950 39.00 2.08 lakhs
NESTLEIND 16250 CE 225.70 1500 30.00 0.4 lakhs
NESTLEIND 14500 PE 71.60 1350 27.00 0.9 lakhs
NESTLEIND 17500 CE 57.30 800 16.00 0.85 lakhs
NESTLEIND 16000 PE 580.00 750 15.00 2.23 lakhs
NESTLEIND 14000 PE 30.55 650 13.00 0.28 lakhs
NESTLEIND 15750 CE 440.15 350 7.00 0.1 lakhs
NESTLEIND 19000 CE 15.00 300 6.00 0.18 lakhs
NESTLEIND 16750 CE 120.00 150 3.00 0.05 lakhs
NESTLEIND 16500 PE 920.45 100 2.00 0.48 lakhs
NESTLEIND 15750 PE 396.90 50 1.00 0.28 lakhs
NESTLEIND 15000 CE 921.95 50 1.00 0.05 lakhs
NESTLEIND 13000 PE 179.30 0 0.00 0 lakhs
NESTLEIND 20500 PE 4089.50 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NESTLEIND

NESTLEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 15500 CE 556.35 436.80 615.00 435.70 4350 87.00 1.18 lakhs
NESTLEIND 15250 CE 2182.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15000 CE 921.95 921.95 921.95 921.95 50 1.00 0.05 lakhs
NESTLEIND 14750 CE 2507.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14500 CE 1000.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
NESTLEIND 14250 CE 2860.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14000 CE 1400.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
NESTLEIND 13750 CE 3238.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13500 CE 3437.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13250 CE 3642.05 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13000 CE 3851.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 12750 CE 4066.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 12500 CE 4286.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 12250 CE 4509.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 12000 CE 4736.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 11750 CE 4967.55 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Call (CE) of strike 15500.00 has an intrinsic value of 236.8 rupees

 chart NESTLEIND 15500.00 CE

NESTLEIND Call (CE) of strike 15250.00 has an intrinsic value of 486.8 rupees

 chart NESTLEIND 15250.00 CE

NESTLEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 15750 CE 440.15 500.00 500.00 440.00 350 7.00 0.1 lakhs
NESTLEIND 16000 CE 328.30 245.00 374.85 237.10 24400 488.00 4.03 lakhs
NESTLEIND 16250 CE 225.70 203.45 270.00 203.45 1500 30.00 0.4 lakhs
NESTLEIND 16500 CE 172.25 135.00 195.00 135.00 7000 140.00 2.5 lakhs
NESTLEIND 16750 CE 120.00 100.00 130.00 100.00 150 3.00 0.05 lakhs
NESTLEIND 17000 CE 86.00 71.05 100.00 71.05 16050 321.00 4.85 lakhs
NESTLEIND 17250 CE 398.00 0.00 0.00 0.00 0 0.00 0.15 lakhs
NESTLEIND 17500 CE 57.30 51.05 57.30 48.05 800 16.00 0.85 lakhs
NESTLEIND 17750 CE 207.20 0.00 0.00 0.00 0 0.00 0.03 lakhs
NESTLEIND 18000 CE 31.65 49.95 49.95 30.05 1950 39.00 2.08 lakhs
NESTLEIND 18250 CE 825.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18500 CE 753.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18750 CE 686.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19000 CE 15.00 16.50 16.50 15.00 300 6.00 0.18 lakhs
NESTLEIND 19250 CE 569.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19500 CE 517.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19750 CE 469.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20000 CE 425.05 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20250 CE 384.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20500 CE 347.75 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Call (CE) of strike 15750.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 15750.00 CE

NESTLEIND Call (CE) of strike 16000.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 16000.00 CE

NESTLEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 15750 PE 396.90 396.90 396.90 396.90 50 1.00 0.28 lakhs
NESTLEIND 16000 PE 580.00 695.00 700.00 510.00 750 15.00 2.23 lakhs
NESTLEIND 16250 PE 600.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
NESTLEIND 16500 PE 920.45 932.80 932.80 920.45 100 2.00 0.48 lakhs
NESTLEIND 16750 PE 1415.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17000 PE 1554.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17250 PE 1699.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17500 PE 1850.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17750 PE 2008.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18000 PE 2172.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18250 PE 2342.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18500 PE 2517.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18750 PE 2698.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19000 PE 2885.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19250 PE 3075.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19500 PE 3270.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19750 PE 3469.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20000 PE 3672.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20250 PE 3879.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20500 PE 4089.50 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Put (PE) of strike 15750.00 has an intrinsic value of 13.200000000001 rupees

 chart NESTLEIND 15750.00 PE

NESTLEIND Put (PE) of strike 16000.00 has an intrinsic value of 263.2 rupees

 chart NESTLEIND 16000.00 PE

NESTLEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 15500 PE 310.55 400.00 400.05 285.00 2350 47.00 2.1 lakhs
NESTLEIND 15250 PE 733.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15000 PE 157.50 262.70 262.70 133.95 6100 122.00 5.2 lakhs
NESTLEIND 14750 PE 260.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
NESTLEIND 14500 PE 71.60 141.05 141.05 60.00 1350 27.00 0.9 lakhs
NESTLEIND 14250 PE 100.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
NESTLEIND 14000 PE 30.55 49.70 60.00 30.55 650 13.00 0.28 lakhs
NESTLEIND 13750 PE 307.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13500 PE 259.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13250 PE 216.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13000 PE 179.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 12750 PE 146.95 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 12500 PE 119.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 12250 PE 95.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 12000 PE 75.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 11750 PE 59.30 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Put (PE) of strike 15500.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 15500.00 PE

NESTLEIND Put (PE) of strike 15250.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 15250.00 PE