BullFO

Nestle India (NESTLEIND) option chain analysis (26 Nov)

Nestle India (NESTLEIND) option chain analysis 26 Nov 2020 expiry

Nestle India (NESTLEIND) deals in Packaged Foods

Stock of Nestle India closed at 17786.40, opened at 17461.00 and traded inside a range of 17460.40 and 17848.90 with a volume of 2.03 lakhs.

Date Close Open High Low Volume
23 Mon Nov 17786.40 17461.00 17848.90 17460.40 2.03 lakhs
20 Fri Nov 17460.40 17050.00 17500.00 16915.15 2.54 lakhs
19 Thu Nov 16934.15 16840.00 17200.00 16786.05 1.8 lakhs
18 Wed Nov 16872.60 16950.00 16969.40 16671.85 1.45 lakhs
17 Tue Nov 16982.85 16950.00 17065.85 16853.05 1.2 lakhs
  • Price action analysis of NESTLEIND based on a short term time period is

  • Price action analysis of NESTLEIND based on a short to mid term time period is

nse chart

Nestle India has a LOT size of 50

Call of strike 18000.00 has highest open interest of 55600 with 1112.00 total contracts traded, and a volume of 555000 and is trading at a premium of 119.80 Click here to view NESTLEIND 18000.00 Call price analysis

Put of strike 16500.00 has highest open interest of 18100 with 362.00 total contracts traded, and a volume of 432500 and is trading at a premium of 9.80 Click here to view NESTLEIND 16500.00 Put price analysis

Most active NESTLEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
NESTLEIND 18000 CE 119.80 55600 1112.00 5.55 lakhs
NESTLEIND 17500 CE 350.65 25950 519.00 2.88 lakhs
NESTLEIND 17750 CE 224.55 18250 365.00 1 lakhs
NESTLEIND 16500 PE 9.80 18100 362.00 4.33 lakhs
NESTLEIND 18500 CE 42.80 14400 288.00 2.83 lakhs
NESTLEIND 17000 PE 35.25 10150 203.00 3.35 lakhs
NESTLEIND 17500 PE 91.90 6300 126.00 1.43 lakhs
NESTLEIND 19000 CE 20.65 5350 107.00 4.13 lakhs
NESTLEIND 16000 PE 9.25 4100 82.00 3.03 lakhs
NESTLEIND 17000 CE 960.90 3900 78.00 2.28 lakhs
NESTLEIND 20000 CE 6.05 1500 30.00 2.58 lakhs
NESTLEIND 15000 PE 5.70 550 11.00 1.4 lakhs
NESTLEIND 16500 CE 1270.00 100 2.00 0.35 lakhs
NESTLEIND 16000 CE 1600.00 50 1.00 0.18 lakhs
NESTLEIND 15500 PE 3.40 50 1.00 0.73 lakhs
NESTLEIND 14000 PE 0.20 50 1.00 0.15 lakhs
NESTLEIND 13250 CE 3243.95 0 0.00 0 lakhs
NESTLEIND 13000 PE 197.55 0 0.00 0 lakhs
NESTLEIND 12250 PE 104.15 0 0.00 0 lakhs
NESTLEIND 12250 CE 4098.20 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NESTLEIND

NESTLEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 17750 CE 224.55 189.95 239.00 155.65 18250 365.00 1 lakhs
NESTLEIND 17500 CE 350.65 294.25 380.05 225.25 25950 519.00 2.88 lakhs
NESTLEIND 17250 CE 920.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17000 CE 960.90 609.95 1080.80 605.00 3900 78.00 2.28 lakhs
NESTLEIND 16750 CE 664.35 0.00 0.00 0.00 0 0.00 0.05 lakhs
NESTLEIND 16500 CE 1270.00 1250.00 1270.00 1250.00 100 2.00 0.35 lakhs
NESTLEIND 16250 CE 1322.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16000 CE 1600.00 1600.00 1600.00 1600.00 50 1.00 0.18 lakhs
NESTLEIND 15750 CE 1566.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15500 CE 1700.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15250 CE 1841.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15000 CE 1991.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14750 CE 2148.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14500 CE 2313.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14250 CE 2485.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14000 CE 2665.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13750 CE 2851.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13500 CE 3044.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13250 CE 3243.95 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13000 CE 3449.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 12750 CE 3660.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 12500 CE 3877.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 12250 CE 4098.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 12000 CE 4323.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 11750 CE 4552.65 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Call (CE) of strike 17750.00 has an intrinsic value of 36.400000000001 rupees

 chart NESTLEIND 17750.00 CE

NESTLEIND Call (CE) of strike 17500.00 has an intrinsic value of 286.4 rupees

 chart NESTLEIND 17500.00 CE

NESTLEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 18000 CE 119.80 90.10 150.00 82.75 55600 1112.00 5.55 lakhs
NESTLEIND 18250 CE 622.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18500 CE 42.80 50.05 63.30 35.45 14400 288.00 2.83 lakhs
NESTLEIND 18750 CE 508.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19000 CE 20.65 20.00 28.00 10.00 5350 107.00 4.13 lakhs
NESTLEIND 19250 CE 411.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19500 CE 369.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19750 CE 30.95 0.00 0.00 0.00 0 0.00 0.05 lakhs
NESTLEIND 20000 CE 6.05 7.00 10.00 4.40 1500 30.00 2.58 lakhs
NESTLEIND 20250 CE 265.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20500 CE 237.05 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20750 CE 211.45 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Call (CE) of strike 18000.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 18000.00 CE

NESTLEIND Call (CE) of strike 18250.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 18250.00 CE

NESTLEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 18000 PE 2383.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18250 PE 2565.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18500 PE 2753.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18750 PE 2945.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19000 PE 3142.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19250 PE 3343.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19500 PE 3548.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19750 PE 3757.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20000 PE 3970.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20250 PE 4186.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20500 PE 4405.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20750 PE 4627.00 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Put (PE) of strike 18000.00 has an intrinsic value of 213.6 rupees

 chart NESTLEIND 18000.00 PE

NESTLEIND Put (PE) of strike 18250.00 has an intrinsic value of 463.6 rupees

 chart NESTLEIND 18250.00 PE

NESTLEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 17750 PE 2207.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17500 PE 91.90 131.00 168.10 80.00 6300 126.00 1.43 lakhs
NESTLEIND 17250 PE 1873.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17000 PE 35.25 80.85 80.85 30.00 10150 203.00 3.35 lakhs
NESTLEIND 16750 PE 1565.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16500 PE 9.80 10.00 20.00 7.20 18100 362.00 4.33 lakhs
NESTLEIND 16250 PE 198.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
NESTLEIND 16000 PE 9.25 10.05 11.90 5.55 4100 82.00 3.03 lakhs
NESTLEIND 15750 PE 75.05 0.00 0.00 0.00 0 0.00 0.03 lakhs
NESTLEIND 15500 PE 3.40 3.40 3.40 3.40 50 1.00 0.73 lakhs
NESTLEIND 15250 PE 50.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15000 PE 5.70 4.00 7.00 2.00 550 11.00 1.4 lakhs
NESTLEIND 14750 PE 627.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14500 PE 1.20 0.00 0.00 0.00 0 0.00 0.4 lakhs
NESTLEIND 14250 PE 49.10 0.00 0.00 0.00 0 0.00 0.08 lakhs
NESTLEIND 14000 PE 0.20 0.20 0.20 0.20 50 1.00 0.15 lakhs
NESTLEIND 13750 PE 341.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13500 PE 287.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13250 PE 239.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13000 PE 197.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 12750 PE 161.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 12500 PE 130.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 12250 PE 104.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 12000 PE 82.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 11750 PE 63.95 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Put (PE) of strike 17750.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 17750.00 PE

NESTLEIND Put (PE) of strike 17500.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 17500.00 PE