BullFO

Nestle India (NESTLEIND) option chain analysis (24 Jun)

Nestle India (NESTLEIND) option chain analysis 24 Jun 2021 expiry

Nestle India (NESTLEIND) deals in Packaged Foods

Stock of Nestle India closed at 17965.20, opened at 17650.20 and traded inside a range of 17613.05 and 18068.50 with a volume of 1.17 lakhs.

Date Close Open High Low Volume
16 Wed Jun 17965.20 17650.20 18068.50 17613.05 1.17 lakhs
15 Tue Jun 17684.80 17646.00 17710.00 17511.00 0.47 lakhs
14 Mon Jun 17577.50 17461.40 17630.00 17417.60 0.37 lakhs
11 Fri Jun 17536.40 17609.00 17609.00 17365.00 0.49 lakhs
10 Thu Jun 17556.10 17525.00 17675.00 17490.00 0.42 lakhs
  • Price action analysis of NESTLEIND based on a short term time period is

  • Price action analysis of NESTLEIND based on a short to mid term time period is

nse chart

Nestle India has a LOT size of 50

Call of strike 18000.00 has highest open interest of 220800 with 4416.00 total contracts traded, and a volume of 1257500 and is trading at a premium of 260.10 Click here to view NESTLEIND 18000.00 Call price analysis

Put of strike 17500.00 has highest open interest of 33300 with 666.00 total contracts traded, and a volume of 510000 and is trading at a premium of 71.85 Click here to view NESTLEIND 17500.00 Put price analysis

Most active NESTLEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
NESTLEIND 18000 CE 260.10 220800 4416.00 12.58 lakhs
NESTLEIND 18500 CE 116.00 110650 2213.00 8.45 lakhs
NESTLEIND 17500 PE 71.85 33300 666.00 5.1 lakhs
NESTLEIND 19000 CE 51.70 32900 658.00 5.43 lakhs
NESTLEIND 20000 CE 22.95 24250 485.00 7.05 lakhs
NESTLEIND 17500 CE 562.35 12800 256.00 2.08 lakhs
NESTLEIND 17000 PE 33.70 11800 236.00 4.03 lakhs
NESTLEIND 17800 CE 400.55 4600 92.00 0.43 lakhs
NESTLEIND 16000 PE 14.20 2650 53.00 2.63 lakhs
NESTLEIND 16500 PE 20.10 2600 52.00 1.73 lakhs
NESTLEIND 17700 CE 429.75 950 19.00 0.2 lakhs
NESTLEIND 15500 PE 8.00 250 5.00 2.13 lakhs
NESTLEIND 15000 PE 4.60 150 3.00 0.45 lakhs
NESTLEIND 14600 CE 2109.40 0 0.00 0 lakhs
NESTLEIND 14700 PE 432.25 0 0.00 0 lakhs
NESTLEIND 14700 CE 2039.15 0 0.00 0 lakhs
NESTLEIND 14600 PE 403.40 0 0.00 0 lakhs
NESTLEIND 20100 PE 3907.90 0 0.00 0 lakhs
NESTLEIND 14300 PE 324.35 0 0.00 0 lakhs
NESTLEIND 14300 CE 2327.50 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NESTLEIND

NESTLEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 17900 CE 535.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17800 CE 400.55 199.00 455.00 199.00 4600 92.00 0.43 lakhs
NESTLEIND 17700 CE 429.75 277.45 521.95 247.60 950 19.00 0.2 lakhs
NESTLEIND 17600 CE 618.95 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17500 CE 562.35 370.00 698.95 328.00 12800 256.00 2.08 lakhs
NESTLEIND 17400 CE 680.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17300 CE 713.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17200 CE 746.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17100 CE 781.95 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17000 CE 728.65 0.00 0.00 0.00 0 0.00 0.38 lakhs
NESTLEIND 16900 CE 855.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16800 CE 894.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16700 CE 935.05 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16600 CE 976.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16500 CE 1019.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16400 CE 1064.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16300 CE 1109.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16200 CE 1157.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16100 CE 1205.60 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16000 CE 1599.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
NESTLEIND 15900 CE 1307.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15800 CE 1360.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15700 CE 1414.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15600 CE 1470.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15500 CE 1527.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15400 CE 1586.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15300 CE 1646.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15200 CE 1708.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15100 CE 1771.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15000 CE 1836.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14900 CE 1902.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14800 CE 1969.60 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14700 CE 2039.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14600 CE 2109.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14500 CE 2181.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14400 CE 2253.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14300 CE 2327.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14200 CE 2402.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14100 CE 2479.60 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Call (CE) of strike 17900.00 has an intrinsic value of 65.200000000001 rupees

 chart NESTLEIND 17900.00 CE

NESTLEIND Call (CE) of strike 17800.00 has an intrinsic value of 165.2 rupees

 chart NESTLEIND 17800.00 CE

NESTLEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 18000 CE 260.10 119.00 340.00 119.00 220800 4416.00 12.58 lakhs
NESTLEIND 18100 CE 485.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18200 CE 461.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18300 CE 439.05 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18400 CE 417.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18500 CE 116.00 55.00 159.95 40.25 110650 2213.00 8.45 lakhs
NESTLEIND 18600 CE 375.95 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18700 CE 356.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18800 CE 338.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18900 CE 321.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19000 CE 51.70 22.00 72.00 21.15 32900 658.00 5.43 lakhs
NESTLEIND 19100 CE 288.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19200 CE 273.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19300 CE 258.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19400 CE 244.95 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19500 CE 231.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19600 CE 219.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19700 CE 207.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19800 CE 195.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19900 CE 185.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20000 CE 22.95 10.00 35.95 9.55 24250 485.00 7.05 lakhs
NESTLEIND 20100 CE 165.05 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Call (CE) of strike 18000.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 18000.00 CE

NESTLEIND Call (CE) of strike 18100.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 18100.00 CE

NESTLEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 18000 PE 2171.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18100 PE 2246.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18200 PE 2322.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18300 PE 2398.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18400 PE 2476.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18500 PE 2554.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18600 PE 2632.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18700 PE 2712.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18800 PE 2793.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18900 PE 2875.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19000 PE 2957.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19100 PE 3040.60 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19200 PE 3124.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19300 PE 3209.05 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19400 PE 3294.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19500 PE 3380.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19600 PE 3466.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19700 PE 3553.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19800 PE 3641.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19900 PE 3729.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20000 PE 3818.60 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20100 PE 3907.90 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Put (PE) of strike 18000.00 has an intrinsic value of 34.799999999999 rupees

 chart NESTLEIND 18000.00 PE

NESTLEIND Put (PE) of strike 18100.00 has an intrinsic value of 134.8 rupees

 chart NESTLEIND 18100.00 PE

NESTLEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 17900 PE 2098.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17800 PE 2026.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17700 PE 1955.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17600 PE 1885.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17500 PE 71.85 148.70 159.95 69.00 33300 666.00 5.1 lakhs
NESTLEIND 17400 PE 1748.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17300 PE 1682.05 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17200 PE 1616.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17100 PE 249.05 0.00 0.00 0.00 0 0.00 0.03 lakhs
NESTLEIND 17000 PE 33.70 59.00 59.00 30.00 11800 236.00 4.03 lakhs
NESTLEIND 16900 PE 1428.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16800 PE 1368.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16700 PE 1309.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16600 PE 1252.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16500 PE 20.10 22.00 25.05 16.60 2600 52.00 1.73 lakhs
NESTLEIND 16400 PE 1141.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16300 PE 1088.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16200 PE 1036.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16100 PE 985.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16000 PE 14.20 19.70 19.70 12.00 2650 53.00 2.63 lakhs
NESTLEIND 15900 PE 889.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15800 PE 843.05 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15700 PE 798.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15600 PE 755.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15500 PE 8.00 6.70 9.00 6.70 250 5.00 2.13 lakhs
NESTLEIND 15400 PE 673.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15300 PE 634.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15200 PE 596.95 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15100 PE 561.05 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15000 PE 4.60 0.50 4.60 0.50 150 3.00 0.45 lakhs
NESTLEIND 14900 PE 493.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14800 PE 461.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14700 PE 432.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14600 PE 403.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14500 PE 6.00 0.00 0.00 0.00 0 0.00 0.18 lakhs
NESTLEIND 14400 PE 349.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14300 PE 324.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14200 PE 300.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14100 PE 278.30 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Put (PE) of strike 17900.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 17900.00 PE

NESTLEIND Put (PE) of strike 17800.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 17800.00 PE