BullFO

Nestle India (NESTLEIND) option chain analysis (30 Jul)

Nestle India (NESTLEIND) option chain analysis 30 Jul 2020 expiry

Nestle India (NESTLEIND) deals in Packaged Foods

Stock of Nestle India closed at 16695.60, opened at 16813.80 and traded inside a range of 16650.00 and 16990.00 with a volume of 1.82 lakhs.

Date Close Open High Low Volume
03 Fri Jul 16695.60 16813.80 16990.00 16650.00 1.82 lakhs
02 Thu Jul 16789.35 16985.00 16985.00 16661.10 1.47 lakhs
01 Wed Jul 16798.85 17205.00 17205.00 16720.00 2.17 lakhs
30 Tue Jun 17174.45 16799.00 17298.00 16753.90 2.01 lakhs
29 Mon Jun 16724.85 16740.00 16980.60 16540.00 1.7 lakhs
  • Price action analysis of NESTLEIND based on a short term time period is

  • Price action analysis of NESTLEIND based on a short to mid term time period is

nse chart

Nestle India has a LOT size of 50

Call of strike 20000.00 has highest open interest of 32450 with 649.00 total contracts traded, and a volume of 742500 and is trading at a premium of 24.50 Click here to view NESTLEIND 20000.00 Call price analysis

Put of strike 16500.00 has highest open interest of 3500 with 70.00 total contracts traded, and a volume of 180000 and is trading at a premium of 360.45 Click here to view NESTLEIND 16500.00 Put price analysis

Most active NESTLEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
NESTLEIND 20000 CE 24.50 32450 649.00 7.43 lakhs
NESTLEIND 17000 CE 374.25 15000 300.00 7.28 lakhs
NESTLEIND 17500 CE 219.05 7600 152.00 3.33 lakhs
NESTLEIND 16750 CE 492.80 6100 122.00 1.35 lakhs
NESTLEIND 18000 CE 124.00 5500 110.00 5.18 lakhs
NESTLEIND 16500 PE 360.45 3500 70.00 1.8 lakhs
NESTLEIND 16000 PE 182.85 3200 64.00 3.63 lakhs
NESTLEIND 16250 PE 258.35 2800 56.00 0.5 lakhs
NESTLEIND 15000 PE 37.55 2350 47.00 4.33 lakhs
NESTLEIND 17250 CE 303.20 2350 47.00 1.1 lakhs
NESTLEIND 17000 PE 604.70 1950 39.00 1.5 lakhs
NESTLEIND 16750 PE 482.75 1450 29.00 0.5 lakhs
NESTLEIND 17750 CE 164.80 850 17.00 0.5 lakhs
NESTLEIND 19000 CE 45.00 650 13.00 1.33 lakhs
NESTLEIND 18500 CE 75.00 450 9.00 0.78 lakhs
NESTLEIND 16500 CE 625.15 200 4.00 0.6 lakhs
NESTLEIND 14000 PE 20.00 50 1.00 0.1 lakhs
NESTLEIND 15500 PE 90.00 50 1.00 0.55 lakhs
NESTLEIND 20500 PE 3805.30 0 0.00 0 lakhs
NESTLEIND 14250 PE 689.70 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NESTLEIND

NESTLEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 16500 CE 625.15 750.00 750.00 615.00 200 4.00 0.6 lakhs
NESTLEIND 16250 CE 3272.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16000 CE 950.00 0.00 0.00 0.00 0 0.00 0.08 lakhs
NESTLEIND 15750 CE 3562.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15500 CE 1610.00 0.00 0.00 0.00 0 0.00 0.08 lakhs
NESTLEIND 15250 CE 3871.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15000 CE 2150.00 0.00 0.00 0.00 0 0.00 0.15 lakhs
NESTLEIND 14750 CE 4199.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14500 CE 4369.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14250 CE 4544.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14000 CE 4724.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13750 CE 4907.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13500 CE 5095.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13250 CE 5288.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13000 CE 5484.75 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Call (CE) of strike 16500.00 has an intrinsic value of 195.6 rupees

 chart NESTLEIND 16500.00 CE

NESTLEIND Call (CE) of strike 16250.00 has an intrinsic value of 445.6 rupees

 chart NESTLEIND 16250.00 CE

NESTLEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 16750 CE 492.80 564.65 610.95 477.45 6100 122.00 1.35 lakhs
NESTLEIND 17000 CE 374.25 440.00 480.00 370.00 15000 300.00 7.28 lakhs
NESTLEIND 17250 CE 303.20 309.05 365.00 280.00 2350 47.00 1.1 lakhs
NESTLEIND 17500 CE 219.05 260.75 280.00 212.70 7600 152.00 3.33 lakhs
NESTLEIND 17750 CE 164.80 188.70 202.55 163.55 850 17.00 0.5 lakhs
NESTLEIND 18000 CE 124.00 138.00 159.95 120.00 5500 110.00 5.18 lakhs
NESTLEIND 18250 CE 2289.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18500 CE 75.00 85.00 85.00 75.00 450 9.00 0.78 lakhs
NESTLEIND 18750 CE 2085.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19000 CE 45.00 66.70 66.70 43.00 650 13.00 1.33 lakhs
NESTLEIND 19250 CE 1897.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19500 CE 1808.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19750 CE 1724.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20000 CE 24.50 24.45 29.85 21.60 32450 649.00 7.43 lakhs
NESTLEIND 20250 CE 1564.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20500 CE 1489.75 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Call (CE) of strike 16750.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 16750.00 CE

NESTLEIND Call (CE) of strike 17000.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 17000.00 CE

NESTLEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 16750 PE 482.75 412.95 506.85 338.05 1450 29.00 0.5 lakhs
NESTLEIND 17000 PE 604.70 483.95 650.90 473.70 1950 39.00 1.5 lakhs
NESTLEIND 17250 PE 1852.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17500 PE 1978.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17750 PE 2109.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18000 PE 2244.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18250 PE 2383.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18500 PE 2526.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18750 PE 2673.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19000 PE 2824.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19250 PE 2978.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19500 PE 3137.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19750 PE 3299.05 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20000 PE 3464.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20250 PE 3633.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20500 PE 3805.30 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Put (PE) of strike 16750.00 has an intrinsic value of 54.400000000001 rupees

 chart NESTLEIND 16750.00 PE

NESTLEIND Put (PE) of strike 17000.00 has an intrinsic value of 304.4 rupees

 chart NESTLEIND 17000.00 PE

NESTLEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 16500 PE 360.45 312.25 376.05 240.50 3500 70.00 1.8 lakhs
NESTLEIND 16250 PE 258.35 188.55 277.95 188.55 2800 56.00 0.5 lakhs
NESTLEIND 16000 PE 182.85 150.00 216.50 131.45 3200 64.00 3.63 lakhs
NESTLEIND 15750 PE 160.00 0.00 0.00 0.00 0 0.00 0.2 lakhs
NESTLEIND 15500 PE 90.00 90.00 90.00 90.00 50 1.00 0.55 lakhs
NESTLEIND 15250 PE 200.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
NESTLEIND 15000 PE 37.55 38.70 43.55 31.00 2350 47.00 4.33 lakhs
NESTLEIND 14750 PE 837.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14500 PE 15.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
NESTLEIND 14250 PE 689.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14000 PE 20.00 20.00 20.00 20.00 50 1.00 0.1 lakhs
NESTLEIND 13750 PE 558.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13500 PE 500.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13250 PE 445.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 13000 PE 395.35 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Put (PE) of strike 16500.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 16500.00 PE

NESTLEIND Put (PE) of strike 16250.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 16250.00 PE