BullFO

Nestle India (NESTLEIND) option chain analysis (25 Mar)

Nestle India (NESTLEIND) option chain analysis 25 Mar 2021 expiry

Nestle India (NESTLEIND) deals in Packaged Foods

Stock of Nestle India closed at 16113.90, opened at 16306.00 and traded inside a range of 16100.00 and 16373.30 with a volume of 1.86 lakhs.

Date Close Open High Low Volume
25 Thu Feb 16113.90 16306.00 16373.30 16100.00 1.86 lakhs
24 Wed Feb 16346.15 16283.00 16378.00 16100.00 0.84 lakhs
23 Tue Feb 16169.95 16131.00 16255.00 16002.10 1.43 lakhs
22 Mon Feb 16096.30 16411.05 16530.00 16024.60 2.15 lakhs
19 Fri Feb 16376.40 16430.00 16464.70 16212.95 1.3 lakhs
  • Price action analysis of NESTLEIND based on a short term time period is

  • Price action analysis of NESTLEIND based on a short to mid term time period is

nse chart

Nestle India has a LOT size of 50

Call of strike 16500.00 has highest open interest of 13250 with 265.00 total contracts traded, and a volume of 600000 and is trading at a premium of 330.95 Click here to view NESTLEIND 16500.00 Call price analysis

Put of strike 16000.00 has highest open interest of 10050 with 201.00 total contracts traded, and a volume of 1050000 and is trading at a premium of 303.70 Click here to view NESTLEIND 16000.00 Put price analysis

Most active NESTLEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
NESTLEIND 16500 CE 330.95 13250 265.00 6 lakhs
NESTLEIND 16000 PE 303.70 10050 201.00 10.5 lakhs
NESTLEIND 17000 CE 189.10 9950 199.00 6.15 lakhs
NESTLEIND 18000 CE 66.20 5450 109.00 9.23 lakhs
NESTLEIND 16500 PE 597.65 4700 94.00 4.2 lakhs
NESTLEIND 15500 PE 140.80 3350 67.00 1.98 lakhs
NESTLEIND 16000 CE 541.85 2450 49.00 1.43 lakhs
NESTLEIND 17500 CE 104.75 2400 48.00 3 lakhs
NESTLEIND 15000 PE 63.55 2050 41.00 2.73 lakhs
NESTLEIND 19000 CE 35.55 1600 32.00 2.6 lakhs
NESTLEIND 16400 CE 374.85 550 11.00 0.3 lakhs
NESTLEIND 17000 PE 950.00 350 7.00 1.03 lakhs
NESTLEIND 14500 PE 33.60 150 3.00 0.13 lakhs
NESTLEIND 14600 CE 4038.85 0 0.00 0 lakhs
NESTLEIND 14700 PE 136.85 0 0.00 0 lakhs
NESTLEIND 14700 CE 3950.70 0 0.00 0 lakhs
NESTLEIND 14600 PE 125.80 0 0.00 0 lakhs
NESTLEIND 14300 PE 93.30 0 0.00 0 lakhs
NESTLEIND 14300 CE 4030.60 0 0.00 0 lakhs
NESTLEIND 22000 PE 3755.50 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NESTLEIND

NESTLEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 16100 CE 2805.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16000 CE 541.85 670.00 670.00 525.00 2450 49.00 1.43 lakhs
NESTLEIND 15900 CE 2957.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15800 CE 3035.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15700 CE 3114.05 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15600 CE 3193.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15500 CE 3274.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15400 CE 3355.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15300 CE 3438.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15200 CE 3521.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15100 CE 3605.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15000 CE 3690.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14900 CE 3776.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14800 CE 3863.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14700 CE 3950.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14600 CE 4038.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14500 CE 4127.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14400 CE 4217.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14300 CE 4030.60 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14200 CE 4121.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14100 CE 4212.65 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Call (CE) of strike 16100.00 has an intrinsic value of 13.9 rupees

 chart NESTLEIND 16100.00 CE

NESTLEIND Call (CE) of strike 16000.00 has an intrinsic value of 113.9 rupees

 chart NESTLEIND 16000.00 CE

NESTLEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 16200 CE 2731.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16300 CE 2658.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16400 CE 374.85 444.85 452.50 370.00 550 11.00 0.3 lakhs
NESTLEIND 16500 CE 330.95 400.05 400.05 324.05 13250 265.00 6 lakhs
NESTLEIND 16600 CE 2444.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16700 CE 2375.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16800 CE 2306.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16900 CE 2240.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17000 CE 189.10 227.05 230.00 183.20 9950 199.00 6.15 lakhs
NESTLEIND 17100 CE 2110.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17200 CE 2047.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17300 CE 1986.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17400 CE 1925.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17500 CE 104.75 116.05 120.00 100.00 2400 48.00 3 lakhs
NESTLEIND 17600 CE 1808.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17700 CE 1751.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17800 CE 1695.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17900 CE 1641.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18000 CE 66.20 80.70 80.70 62.15 5450 109.00 9.23 lakhs
NESTLEIND 18100 CE 1536.10 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18200 CE 1485.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18300 CE 1435.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18400 CE 1387.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18500 CE 1340.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18600 CE 1294.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18700 CE 1249.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18800 CE 1205.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18900 CE 1163.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19000 CE 35.55 32.05 39.95 32.05 1600 32.00 2.6 lakhs
NESTLEIND 19100 CE 1081.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19200 CE 1042.60 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19300 CE 1004.60 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19400 CE 967.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19500 CE 931.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19600 CE 897.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19700 CE 863.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19800 CE 830.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19900 CE 798.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20000 CE 768.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20100 CE 738.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20200 CE 709.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20300 CE 681.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20400 CE 654.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20500 CE 628.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20600 CE 603.95 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20700 CE 579.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20800 CE 556.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20900 CE 533.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21000 CE 511.60 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21100 CE 490.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21200 CE 470.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21300 CE 449.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21400 CE 430.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21500 CE 412.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21600 CE 394.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21700 CE 377.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21800 CE 361.60 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21900 CE 345.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 22000 CE 330.75 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Call (CE) of strike 16200.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 16200.00 CE

NESTLEIND Call (CE) of strike 16300.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 16300.00 CE

NESTLEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 16200 PE 405.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16300 PE 430.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16400 PE 457.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16500 PE 597.65 450.00 630.00 450.00 4700 94.00 4.2 lakhs
NESTLEIND 16600 PE 514.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16700 PE 544.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16800 PE 575.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16900 PE 607.95 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17000 PE 950.00 900.00 950.00 900.00 350 7.00 1.03 lakhs
NESTLEIND 17100 PE 676.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17200 PE 712.95 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17300 PE 750.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17400 PE 789.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17500 PE 850.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
NESTLEIND 17600 PE 869.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17700 PE 912.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17800 PE 955.70 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 17900 PE 1000.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18000 PE 1820.00 0.00 0.00 0.00 0 0.00 0.13 lakhs
NESTLEIND 18100 PE 1093.60 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18200 PE 1142.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18300 PE 1191.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18400 PE 1242.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18500 PE 1294.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18600 PE 1347.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18700 PE 1401.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18800 PE 1457.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 18900 PE 1514.05 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19000 PE 1571.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19100 PE 1630.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19200 PE 1690.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19300 PE 1752.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19400 PE 1814.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19500 PE 1877.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19600 PE 1941.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19700 PE 2007.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19800 PE 2073.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 19900 PE 2141.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20000 PE 2209.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20100 PE 2278.90 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20200 PE 2349.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20300 PE 2420.50 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20400 PE 2492.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20500 PE 2565.65 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20600 PE 2640.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20700 PE 2715.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20800 PE 2790.95 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 20900 PE 2867.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21000 PE 2944.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21100 PE 3022.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21200 PE 3101.60 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21300 PE 3180.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21400 PE 3260.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21500 PE 3341.40 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21600 PE 3422.95 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21700 PE 3505.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21800 PE 3588.00 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 21900 PE 3671.45 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 22000 PE 3755.50 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Put (PE) of strike 16200.00 has an intrinsic value of 86.1 rupees

 chart NESTLEIND 16200.00 PE

NESTLEIND Put (PE) of strike 16300.00 has an intrinsic value of 186.1 rupees

 chart NESTLEIND 16300.00 PE

NESTLEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NESTLEIND 16100 PE 379.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 16000 PE 303.70 240.00 335.95 240.00 10050 201.00 10.5 lakhs
NESTLEIND 15900 PE 333.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15800 PE 312.25 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15700 PE 291.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15600 PE 272.20 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15500 PE 140.80 145.05 160.00 132.45 3350 67.00 1.98 lakhs
NESTLEIND 15400 PE 236.05 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15300 PE 219.35 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15200 PE 203.55 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 15100 PE 146.30 0.00 0.00 0.00 0 0.00 0.18 lakhs
NESTLEIND 15000 PE 63.55 62.05 66.00 51.05 2050 41.00 2.73 lakhs
NESTLEIND 14900 PE 161.15 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14800 PE 148.60 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14700 PE 136.85 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14600 PE 125.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14500 PE 33.60 39.35 39.65 33.60 150 3.00 0.13 lakhs
NESTLEIND 14400 PE 105.75 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14300 PE 93.30 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14200 PE 84.80 0.00 0.00 0.00 0 0.00 0 lakhs
NESTLEIND 14100 PE 76.90 0.00 0.00 0.00 0 0.00 0 lakhs

NESTLEIND Put (PE) of strike 16100.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 16100.00 PE

NESTLEIND Put (PE) of strike 16000.00 has an intrinsic value of 0 rupees

 chart NESTLEIND 16000.00 PE