BullFO

Niit Technologies (NIITTECH) option chain analysis (30 Jul)

Niit Technologies (NIITTECH) option chain analysis 30 Jul 2020 expiry

Niit Technologies (NIITTECH) deals in IT Consulting & Software

Stock of Niit Technologies closed at 1412.95, opened at 1390.00 and traded inside a range of 1386.00 and 1444.45 with a volume of 5.55 lakhs.

Date Close Open High Low Volume
02 Thu Jul 1412.95 1390.00 1444.45 1386.00 5.55 lakhs
01 Wed Jul 1384.95 1408.60 1418.00 1375.00 2.5 lakhs
30 Tue Jun 1409.20 1439.20 1439.70 1401.10 2.92 lakhs
29 Mon Jun 1417.70 1469.50 1469.50 1408.00 6.25 lakhs
26 Fri Jun 1461.70 1390.00 1506.00 1388.00 23.14 lakhs
  • Price action analysis of NIITTECH based on a short term time period is

  • Price action analysis of NIITTECH based on a short to mid term time period is

nse chart

Niit Technologies has a LOT size of 750

Call of strike 1500.00 has highest open interest of 60000 with 80.00 total contracts traded, and a volume of 47812500 and is trading at a premium of 45.65 Click here to view NIITTECH 1500.00 Call price analysis

Put of strike 1400.00 has highest open interest of 12000 with 16.00 total contracts traded, and a volume of 11250000 and is trading at a premium of 66.10 Click here to view NIITTECH 1400.00 Put price analysis

Most active NIITTECH Calls & Puts

Strike Premium Open Interest Contracts Volume
NIITTECH 1500 CE 45.65 60000 80.00 478.13 lakhs
NIITTECH 1600 CE 22.45 49500 66.00 180 lakhs
NIITTECH 1400 CE 86.15 19500 26.00 22.5 lakhs
NIITTECH 1400 PE 66.10 12000 16.00 112.5 lakhs
NIITTECH 1450 CE 73.10 10500 14.00 36.56 lakhs
NIITTECH 1300 PE 31.65 7500 10.00 42.19 lakhs
NIITTECH 1420 CE 86.90 3750 5.00 5.63 lakhs
NIITTECH 1200 PE 10.00 750 1.00 45 lakhs
NIITTECH 1700 CE 11.50 750 1.00 61.88 lakhs
NIITTECH 1340 CE 140.00 750 1.00 0 lakhs
NIITTECH 1580 CE 30.00 750 1.00 2.81 lakhs
NIITTECH 950 CE 408.10 0 0.00 0 lakhs
NIITTECH 1000 PE 165.95 0 0.00 0 lakhs
NIITTECH 1000 CE 382.10 0 0.00 0 lakhs
NIITTECH 950 PE 142.65 0 0.00 0 lakhs
NIITTECH 900 CE 435.80 0 0.00 0 lakhs
NIITTECH 850 PE 101.05 0 0.00 0 lakhs
NIITTECH 800 PE 83.00 0 0.00 0 lakhs
NIITTECH 800 CE 496.60 0 0.00 0 lakhs
NIITTECH 1800 PE 709.50 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NIITTECH

NIITTECH in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NIITTECH 1400 CE 86.15 70.80 100.20 70.80 19500 26.00 22.5 lakhs
NIITTECH 1380 CE 73.50 0.00 0.00 0.00 0 0.00 11.25 lakhs
NIITTECH 1360 CE 135.80 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1350 CE 125.00 0.00 0.00 0.00 0 0.00 2.81 lakhs
NIITTECH 1340 CE 140.00 140.00 140.00 140.00 750 1.00 0 lakhs
NIITTECH 1320 CE 156.20 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1300 CE 150.00 0.00 0.00 0.00 0 0.00 2.81 lakhs
NIITTECH 1280 CE 178.75 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1260 CE 190.80 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1250 CE 274.95 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1240 CE 203.40 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1220 CE 216.60 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1200 CE 293.60 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1180 CE 244.45 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1160 CE 259.05 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1150 CE 313.55 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1140 CE 274.20 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1100 CE 334.90 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1050 CE 357.70 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1000 CE 382.10 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 950 CE 408.10 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 900 CE 435.80 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 850 CE 465.30 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 800 CE 496.60 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 750 CE 529.75 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 700 CE 564.85 0.00 0.00 0.00 0 0.00 0 lakhs

NIITTECH Call (CE) of strike 1400.00 has an intrinsic value of 12.95 rupees

 chart NIITTECH 1400.00 CE

NIITTECH Call (CE) of strike 1380.00 has an intrinsic value of 32.95 rupees

 chart NIITTECH 1380.00 CE

NIITTECH out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NIITTECH 1420 CE 86.90 80.00 89.00 80.00 3750 5.00 5.63 lakhs
NIITTECH 1440 CE 101.05 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1450 CE 73.10 56.95 77.55 56.95 10500 14.00 36.56 lakhs
NIITTECH 1460 CE 93.55 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1480 CE 86.55 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1500 CE 45.65 38.70 59.00 38.70 60000 80.00 478.13 lakhs
NIITTECH 1520 CE 73.75 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1540 CE 68.00 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1550 CE 26.30 0.00 0.00 0.00 0 0.00 28.13 lakhs
NIITTECH 1560 CE 62.60 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1580 CE 30.00 30.00 30.00 30.00 750 1.00 2.81 lakhs
NIITTECH 1600 CE 22.45 20.00 32.50 19.50 49500 66.00 180 lakhs
NIITTECH 1620 CE 67.85 0.00 0.00 0.00 0 0.00 2.81 lakhs
NIITTECH 1640 CE 44.65 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1650 CE 163.95 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1660 CE 40.90 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1680 CE 37.45 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1700 CE 11.50 11.50 11.50 11.50 750 1.00 61.88 lakhs
NIITTECH 1750 CE 6.10 0.00 0.00 0.00 0 0.00 14.06 lakhs
NIITTECH 1800 CE 6.50 0.00 0.00 0.00 0 0.00 56.25 lakhs

NIITTECH Call (CE) of strike 1420.00 has an intrinsic value of 0 rupees

 chart NIITTECH 1420.00 CE

NIITTECH Call (CE) of strike 1440.00 has an intrinsic value of 0 rupees

 chart NIITTECH 1440.00 CE

NIITTECH in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NIITTECH 1420 PE 144.10 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1440 PE 156.05 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1450 PE 113.85 0.00 0.00 0.00 0 0.00 30.94 lakhs
NIITTECH 1460 PE 90.00 0.00 0.00 0.00 0 0.00 2.81 lakhs
NIITTECH 1480 PE 125.00 0.00 0.00 0.00 0 0.00 2.81 lakhs
NIITTECH 1500 PE 141.60 0.00 0.00 0.00 0 0.00 47.81 lakhs
NIITTECH 1520 PE 208.40 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1540 PE 222.55 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1550 PE 513.20 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1560 PE 237.10 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1580 PE 252.05 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1600 PE 184.00 0.00 0.00 0.00 0 0.00 25.31 lakhs
NIITTECH 1620 PE 282.90 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1640 PE 298.80 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1650 PE 589.60 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1660 PE 314.90 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1680 PE 331.35 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1700 PE 628.95 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1750 PE 668.90 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1800 PE 709.50 0.00 0.00 0.00 0 0.00 0 lakhs

NIITTECH Put (PE) of strike 1420.00 has an intrinsic value of 7.05 rupees

 chart NIITTECH 1420.00 PE

NIITTECH Put (PE) of strike 1440.00 has an intrinsic value of 27.05 rupees

 chart NIITTECH 1440.00 PE

NIITTECH out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NIITTECH 1400 PE 66.10 72.40 72.40 55.60 12000 16.00 112.5 lakhs
NIITTECH 1380 PE 121.65 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1360 PE 111.15 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1350 PE 370.65 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1340 PE 101.20 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1320 PE 42.50 0.00 0.00 0.00 0 0.00 8.44 lakhs
NIITTECH 1300 PE 31.65 35.00 35.00 24.00 7500 10.00 42.19 lakhs
NIITTECH 1280 PE 74.45 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1260 PE 66.65 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1250 PE 305.65 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1240 PE 59.30 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1220 PE 52.60 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1200 PE 10.00 10.00 10.00 10.00 750 1.00 45 lakhs
NIITTECH 1180 PE 40.60 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1160 PE 35.30 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1150 PE 245.55 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1140 PE 30.55 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1100 PE 217.50 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1050 PE 190.95 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 1000 PE 165.95 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 950 PE 142.65 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 900 PE 120.95 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 850 PE 101.05 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 800 PE 83.00 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 750 PE 66.80 0.00 0.00 0.00 0 0.00 0 lakhs
NIITTECH 700 PE 52.55 0.00 0.00 0.00 0 0.00 0 lakhs

NIITTECH Put (PE) of strike 1400.00 has an intrinsic value of 0 rupees

 chart NIITTECH 1400.00 PE

NIITTECH Put (PE) of strike 1380.00 has an intrinsic value of 0 rupees

 chart NIITTECH 1380.00 PE