BullFO

Nmdc (NMDC) option chain analysis (24 Sep)

Nmdc (NMDC) option chain analysis 24 Sep 2020 expiry

Nmdc (NMDC) deals in Mining

Stock of Nmdc closed at 86.90, opened at 88.70 and traded inside a range of 86.40 and 89.00 with a volume of 75.59 lakhs.

Date Close Open High Low Volume
18 Fri Sep 86.90 88.70 89.00 86.40 75.59 lakhs
17 Thu Sep 88.20 89.95 91.60 87.60 133.82 lakhs
16 Wed Sep 90.75 90.60 94.70 89.70 303.1 lakhs
15 Tue Sep 89.60 90.60 90.60 88.50 35.83 lakhs
14 Mon Sep 89.65 91.00 91.55 89.20 57.7 lakhs
  • Price action analysis of NMDC based on a short term time period is

  • Price action analysis of NMDC based on a short to mid term time period is

nse chart

Nmdc has a LOT size of 6000

Call of strike 100.00 has highest open interest of 5052000 with 842.00 total contracts traded, and a volume of 36943800000 and is trading at a premium of 0.65 Click here to view NMDC 100.00 Call price analysis

Put of strike 90.00 has highest open interest of 1662000 with 277.00 total contracts traded, and a volume of 13989600000 and is trading at a premium of 3.95 Click here to view NMDC 90.00 Put price analysis

Most active NMDC Calls & Puts

Strike Premium Open Interest Contracts Volume
NMDC 100 CE 0.65 5052000 842.00 369438 lakhs
NMDC 95 CE 1.05 4818000 803.00 293058 lakhs
NMDC 90 CE 2.20 3648000 608.00 149946 lakhs
NMDC 93 CE 1.50 2022000 337.00 100098 lakhs
NMDC 110 CE 0.30 1932000 322.00 266124 lakhs
NMDC 90 PE 3.95 1662000 277.00 139896 lakhs
NMDC 105 CE 0.40 1434000 239.00 151956 lakhs
NMDC 85 PE 1.35 1356000 226.00 128238 lakhs
NMDC 98 CE 0.80 966000 161.00 87636 lakhs
NMDC 88 PE 2.30 714000 119.00 39396 lakhs
NMDC 93 PE 5.70 444000 74.00 36984 lakhs
NMDC 80 PE 0.45 324000 54.00 77586 lakhs
NMDC 103 CE 0.50 294000 49.00 42612 lakhs
NMDC 88 CE 3.20 288000 48.00 11256 lakhs
NMDC 95 PE 7.65 258000 43.00 132258 lakhs
NMDC 115 CE 0.15 198000 33.00 128640 lakhs
NMDC 83 PE 0.80 168000 28.00 15276 lakhs
NMDC 85 CE 4.55 96000 16.00 10050 lakhs
NMDC 75 PE 0.10 54000 9.00 13668 lakhs
NMDC 108 CE 0.30 54000 9.00 21708 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NMDC

NMDC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 85 CE 4.55 6.75 6.75 4.35 96000 16.00 10050 lakhs
NMDC 83 CE 9.90 0.00 0.00 0.00 0 0.00 804 lakhs
NMDC 80 CE 10.70 0.00 0.00 0.00 0 0.00 402 lakhs
NMDC 78 CE 14.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 75 CE 15.50 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 73 CE 17.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 70 CE 18.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 68 CE 20.45 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 65 CE 22.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 63 CE 24.25 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 60 CE 26.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 58 CE 28.40 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 55 CE 30.60 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 53 CE 32.85 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 50 CE 35.15 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Call (CE) of strike 85.00 has an intrinsic value of 1.9 rupees

 chart NMDC 85.00 CE

NMDC Call (CE) of strike 82.50 has an intrinsic value of 4.4 rupees

 chart NMDC 82.50 CE

NMDC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 88 CE 3.20 4.95 6.95 2.80 288000 48.00 11256 lakhs
NMDC 90 CE 2.20 3.75 4.15 2.00 3648000 608.00 149946 lakhs
NMDC 93 CE 1.50 2.55 3.00 1.40 2022000 337.00 100098 lakhs
NMDC 95 CE 1.05 1.90 2.10 0.95 4818000 803.00 293058 lakhs
NMDC 98 CE 0.80 1.15 1.50 0.70 966000 161.00 87636 lakhs
NMDC 100 CE 0.65 0.90 1.20 0.60 5052000 842.00 369438 lakhs
NMDC 103 CE 0.50 0.80 0.80 0.45 294000 49.00 42612 lakhs
NMDC 105 CE 0.40 0.55 0.70 0.35 1434000 239.00 151956 lakhs
NMDC 108 CE 0.30 0.35 0.35 0.30 54000 9.00 21708 lakhs
NMDC 110 CE 0.30 0.40 0.40 0.20 1932000 322.00 266124 lakhs
NMDC 113 CE 0.20 0.15 0.20 0.15 42000 7.00 30954 lakhs
NMDC 115 CE 0.15 0.15 0.25 0.15 198000 33.00 128640 lakhs
NMDC 118 CE 0.10 0.10 0.10 0.10 6000 1.00 3216 lakhs
NMDC 120 CE 0.10 0.15 0.15 0.10 36000 6.00 42612 lakhs
NMDC 123 CE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 125 CE 0.05 0.05 0.10 0.05 24000 4.00 20904 lakhs

NMDC Call (CE) of strike 87.50 has an intrinsic value of 0 rupees

 chart NMDC 87.50 CE

NMDC Call (CE) of strike 90.00 has an intrinsic value of 0 rupees

 chart NMDC 90.00 CE

NMDC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 88 PE 2.30 2.05 2.80 1.40 714000 119.00 39396 lakhs
NMDC 90 PE 3.95 2.75 4.35 2.35 1662000 277.00 139896 lakhs
NMDC 93 PE 5.70 12.10 12.10 3.60 444000 74.00 36984 lakhs
NMDC 95 PE 7.65 15.45 15.45 4.95 258000 43.00 132258 lakhs
NMDC 98 PE 10.35 7.30 10.45 7.30 48000 8.00 25326 lakhs
NMDC 100 PE 12.15 10.00 12.40 9.60 42000 7.00 95274 lakhs
NMDC 103 PE 10.60 0.00 0.00 0.00 0 0.00 8442 lakhs
NMDC 105 PE 14.80 14.80 14.80 14.80 18000 3.00 24924 lakhs
NMDC 108 PE 17.60 0.00 0.00 0.00 0 0.00 6834 lakhs
NMDC 110 PE 19.60 19.60 19.60 19.60 6000 1.00 10854 lakhs
NMDC 113 PE 29.85 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 115 PE 20.75 0.00 0.00 0.00 0 0.00 8442 lakhs
NMDC 118 PE 34.15 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 120 PE 36.35 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 123 PE 36.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 125 PE 35.70 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Put (PE) of strike 87.50 has an intrinsic value of 0.59999999999999 rupees

 chart NMDC 87.50 PE

NMDC Put (PE) of strike 90.00 has an intrinsic value of 3.1 rupees

 chart NMDC 90.00 PE

NMDC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 85 PE 1.35 0.90 1.60 0.75 1356000 226.00 128238 lakhs
NMDC 83 PE 0.80 2.40 2.40 0.50 168000 28.00 15276 lakhs
NMDC 80 PE 0.45 0.40 0.60 0.40 324000 54.00 77586 lakhs
NMDC 78 PE 0.35 0.30 0.35 0.30 18000 3.00 2412 lakhs
NMDC 75 PE 0.10 0.10 0.20 0.10 54000 9.00 13668 lakhs
NMDC 73 PE 4.45 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 70 PE 0.10 0.00 0.00 0.00 0 0.00 402 lakhs
NMDC 68 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 65 PE 2.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 63 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 60 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 58 PE 1.00 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 55 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 53 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 50 PE 0.05 0.05 0.05 0.05 12000 2.00 4020 lakhs

NMDC Put (PE) of strike 85.00 has an intrinsic value of 0 rupees

 chart NMDC 85.00 PE

NMDC Put (PE) of strike 82.50 has an intrinsic value of 0 rupees

 chart NMDC 82.50 PE