BullFO

Nmdc (NMDC) option chain analysis (26 Nov)

Nmdc (NMDC) option chain analysis 26 Nov 2020 expiry

Nmdc (NMDC) deals in Mining

Stock of Nmdc closed at 93.30, opened at 93.60 and traded inside a range of 92.15 and 93.90 with a volume of 160.24 lakhs.

Date Close Open High Low Volume
24 Tue Nov 93.30 93.60 93.90 92.15 160.24 lakhs
23 Mon Nov 93.55 94.00 94.40 92.10 58.9 lakhs
20 Fri Nov 93.45 95.65 96.50 92.65 104.83 lakhs
19 Thu Nov 96.20 97.40 99.00 95.80 154.34 lakhs
18 Wed Nov 97.60 96.00 97.95 95.00 142.59 lakhs
  • Price action analysis of NMDC based on a short term time period is

  • Price action analysis of NMDC based on a short to mid term time period is

nse chart

Nmdc has a LOT size of 6000

Call of strike 95.00 has highest open interest of 3396000 with 566.00 total contracts traded, and a volume of 20944200000 and is trading at a premium of 0.40 Click here to view NMDC 95.00 Call price analysis

Put of strike 90.00 has highest open interest of 948000 with 158.00 total contracts traded, and a volume of 8080200000 and is trading at a premium of 0.15 Click here to view NMDC 90.00 Put price analysis

Most active NMDC Calls & Puts

Strike Premium Open Interest Contracts Volume
NMDC 95 CE 0.40 3396000 566.00 209442 lakhs
NMDC 100 CE 0.10 1734000 289.00 195774 lakhs
NMDC 90 PE 0.15 948000 158.00 80802 lakhs
NMDC 93 PE 0.50 918000 153.00 37386 lakhs
NMDC 98 CE 0.20 900000 150.00 86028 lakhs
NMDC 85 PE 0.05 534000 89.00 103314 lakhs
NMDC 93 CE 1.45 486000 81.00 33366 lakhs
NMDC 105 CE 0.05 432000 72.00 73566 lakhs
NMDC 95 PE 1.75 432000 72.00 35376 lakhs
NMDC 103 CE 0.05 420000 70.00 46632 lakhs
NMDC 88 PE 0.10 288000 48.00 36180 lakhs
NMDC 90 CE 4.00 180000 30.00 79194 lakhs
NMDC 85 CE 8.50 84000 14.00 30150 lakhs
NMDC 100 PE 6.45 48000 8.00 4824 lakhs
NMDC 83 PE 0.05 48000 8.00 14070 lakhs
NMDC 98 PE 3.95 30000 5.00 13266 lakhs
NMDC 88 CE 5.90 24000 4.00 30150 lakhs
NMDC 78 PE 0.05 12000 2.00 6834 lakhs
NMDC 83 CE 10.80 6000 1.00 5628 lakhs
NMDC 80 CE 12.70 6000 1.00 6834 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NMDC

NMDC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 93 CE 1.45 1.45 1.75 1.00 486000 81.00 33366 lakhs
NMDC 90 CE 4.00 3.35 4.10 3.10 180000 30.00 79194 lakhs
NMDC 88 CE 5.90 6.00 6.00 5.60 24000 4.00 30150 lakhs
NMDC 85 CE 8.50 8.25 8.55 7.75 84000 14.00 30150 lakhs
NMDC 83 CE 10.80 10.80 10.80 10.80 6000 1.00 5628 lakhs
NMDC 80 CE 12.70 12.70 12.70 12.70 6000 1.00 6834 lakhs
NMDC 78 CE 22.45 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 75 CE 13.80 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 73 CE 26.25 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 70 CE 27.50 0.00 0.00 0.00 0 0.00 1206 lakhs
NMDC 68 CE 30.45 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 65 CE 32.60 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 63 CE 34.85 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 60 CE 37.15 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 58 CE 37.10 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 55 CE 35.50 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Call (CE) of strike 92.50 has an intrinsic value of 0.8 rupees

 chart NMDC 92.50 CE

NMDC Call (CE) of strike 90.00 has an intrinsic value of 3.3 rupees

 chart NMDC 90.00 CE

NMDC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 95 CE 0.40 1.05 1.05 0.30 3396000 566.00 209442 lakhs
NMDC 98 CE 0.20 0.45 0.45 0.15 900000 150.00 86028 lakhs
NMDC 100 CE 0.10 0.20 0.20 0.05 1734000 289.00 195774 lakhs
NMDC 103 CE 0.05 0.05 0.10 0.05 420000 70.00 46632 lakhs
NMDC 105 CE 0.05 0.05 0.10 0.05 432000 72.00 73566 lakhs
NMDC 108 CE 0.05 0.05 0.05 0.05 6000 1.00 804 lakhs
NMDC 110 CE 0.05 0.00 0.00 0.00 0 0.00 37386 lakhs
NMDC 113 CE 5.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 115 CE 0.05 0.00 0.00 0.00 0 0.00 10452 lakhs
NMDC 118 CE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 120 CE 0.05 0.00 0.00 0.00 0 0.00 11256 lakhs
NMDC 123 CE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 125 CE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Call (CE) of strike 95.00 has an intrinsic value of 0 rupees

 chart NMDC 95.00 CE

NMDC Call (CE) of strike 97.50 has an intrinsic value of 0 rupees

 chart NMDC 97.50 CE

NMDC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 95 PE 1.75 4.00 4.00 1.35 432000 72.00 35376 lakhs
NMDC 98 PE 3.95 4.50 4.60 3.90 30000 5.00 13266 lakhs
NMDC 100 PE 6.45 7.25 7.25 6.45 48000 8.00 4824 lakhs
NMDC 103 PE 14.10 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 105 PE 15.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 108 PE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 110 PE 29.80 0.00 0.00 0.00 0 0.00 2412 lakhs
NMDC 113 PE 20.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 115 PE 17.00 0.00 0.00 0.00 0 0.00 804 lakhs
NMDC 118 PE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 120 PE 26.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 123 PE 28.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 125 PE 30.80 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Put (PE) of strike 95.00 has an intrinsic value of 1.7 rupees

 chart NMDC 95.00 PE

NMDC Put (PE) of strike 97.50 has an intrinsic value of 4.2 rupees

 chart NMDC 97.50 PE

NMDC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 93 PE 0.50 0.90 1.10 0.35 918000 153.00 37386 lakhs
NMDC 90 PE 0.15 0.30 0.35 0.10 948000 158.00 80802 lakhs
NMDC 88 PE 0.10 0.10 0.10 0.05 288000 48.00 36180 lakhs
NMDC 85 PE 0.05 0.05 0.10 0.05 534000 89.00 103314 lakhs
NMDC 83 PE 0.05 0.05 0.05 0.05 48000 8.00 14070 lakhs
NMDC 80 PE 0.05 0.00 0.00 0.00 0 0.00 48642 lakhs
NMDC 78 PE 0.05 0.05 0.05 0.05 12000 2.00 6834 lakhs
NMDC 75 PE 0.05 0.00 0.00 0.00 0 0.00 29346 lakhs
NMDC 73 PE 0.05 0.00 0.00 0.00 0 0.00 3216 lakhs
NMDC 70 PE 0.05 0.00 0.00 0.00 0 0.00 46230 lakhs
NMDC 68 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 65 PE 0.05 0.00 0.00 0.00 0 0.00 1608 lakhs
NMDC 63 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 60 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 58 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 55 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Put (PE) of strike 92.50 has an intrinsic value of 0 rupees

 chart NMDC 92.50 PE

NMDC Put (PE) of strike 90.00 has an intrinsic value of 0 rupees

 chart NMDC 90.00 PE