BullFO

Nmdc (NMDC) option chain analysis (24 Feb)

Nmdc (NMDC) option chain analysis 24 Feb 2022 expiry

Nmdc (NMDC) deals in Mining

Stock of Nmdc closed at 134.20, opened at 135.00 and traded inside a range of 132.80 and 136.55 with a volume of 104.04 lakhs.

Date Close Open High Low Volume
27 Thu Jan 134.20 135.00 136.55 132.80 104.04 lakhs
25 Tue Jan 135.65 133.65 137.35 132.80 47.62 lakhs
24 Mon Jan 133.95 139.75 139.75 133.05 68.23 lakhs
21 Fri Jan 139.75 143.00 143.30 138.40 47.85 lakhs
20 Thu Jan 143.25 142.00 144.95 141.35 62.32 lakhs
  • Price action analysis of NMDC based on a short term time period is

  • Price action analysis of NMDC based on a short to mid term time period is

nse chart

Nmdc has a LOT size of 6700

Call of strike 140.00 has highest open interest of 4509100 with 673.00 total contracts traded, and a volume of 23342800000 and is trading at a premium of 3.20 Click here to view NMDC 140.00 Call price analysis

Put of strike 125.00 has highest open interest of 2117200 with 316.00 total contracts traded, and a volume of 10863380000 and is trading at a premium of 1.80 Click here to view NMDC 125.00 Put price analysis

Most active NMDC Calls & Puts

Strike Premium Open Interest Contracts Volume
NMDC 140 CE 3.20 4509100 673.00 233428 lakhs
NMDC 135 CE 5.15 3484000 520.00 122100.8 lakhs
NMDC 150 CE 1.20 2385200 356.00 282807 lakhs
NMDC 125 PE 1.80 2117200 316.00 108633.8 lakhs
NMDC 120 PE 1.10 1869300 279.00 77659.7 lakhs
NMDC 130 PE 3.25 1695100 253.00 237917 lakhs
NMDC 145 CE 1.90 1675000 250.00 103695.9 lakhs
NMDC 135 PE 5.50 1474000 220.00 129732.1 lakhs
NMDC 160 CE 0.55 670000 100.00 47583.4 lakhs
NMDC 130 CE 7.75 482400 72.00 38605.4 lakhs
NMDC 140 PE 8.50 475700 71.00 166093 lakhs
NMDC 155 CE 0.70 274700 41.00 40849.9 lakhs
NMDC 136 CE 4.55 268000 40.00 14364.8 lakhs
NMDC 170 CE 0.30 127300 19.00 19302.7 lakhs
NMDC 139 CE 3.70 113900 17.00 4040.1 lakhs
NMDC 148 CE 1.45 113900 17.00 5835.7 lakhs
NMDC 150 PE 15.80 107200 16.00 42196.6 lakhs
NMDC 145 PE 12.20 107200 16.00 39054.3 lakhs
NMDC 146 CE 1.75 80400 12.00 5835.7 lakhs
NMDC 146 PE 12.50 73700 11.00 5835.7 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NMDC

NMDC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 134 CE 15.65 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 133 CE 16.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 131 CE 16.85 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 130 CE 7.75 8.30 8.50 7.25 482400 72.00 38605.4 lakhs
NMDC 129 CE 18.10 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 128 CE 19.10 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 126 CE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 125 CE 11.30 11.65 11.65 11.30 13400 2.00 2244.5 lakhs
NMDC 124 CE 20.85 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 123 CE 22.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 121 CE 22.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 120 CE 24.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 119 CE 23.85 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 118 CE 25.85 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 116 CE 25.45 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 115 CE 27.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 114 CE 27.15 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 113 CE 29.65 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 111 CE 28.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 110 CE 31.65 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 109 CE 30.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 108 CE 33.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 106 CE 32.60 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 105 CE 35.85 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 104 CE 34.55 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 103 CE 38.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 101 CE 36.55 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 100 CE 40.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 99 CE 38.60 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 98 CE 42.60 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 96 CE 40.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 95 CE 44.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 94 CE 42.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 93 CE 47.25 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 91 CE 45.10 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 90 CE 49.65 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 89 CE 47.35 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 88 CE 52.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 86 CE 49.60 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Call (CE) of strike 133.50 has an intrinsic value of 0.69999999999999 rupees

 chart NMDC 133.50 CE

NMDC Call (CE) of strike 132.50 has an intrinsic value of 1.7 rupees

 chart NMDC 132.50 CE

NMDC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 135 CE 5.15 5.70 6.25 4.65 3484000 520.00 122100.8 lakhs
NMDC 136 CE 4.55 4.55 5.25 4.35 268000 40.00 14364.8 lakhs
NMDC 138 CE 4.45 4.45 4.45 4.45 13400 2.00 897.8 lakhs
NMDC 139 CE 3.70 3.75 3.90 3.35 113900 17.00 4040.1 lakhs
NMDC 140 CE 3.20 3.60 3.95 2.90 4509100 673.00 233428 lakhs
NMDC 141 CE 3.10 3.20 3.20 2.80 60300 9.00 8080.2 lakhs
NMDC 143 CE 2.50 2.50 2.50 2.50 20100 3.00 897.8 lakhs
NMDC 144 CE 2.00 2.00 2.00 2.00 6700 1.00 448.9 lakhs
NMDC 145 CE 1.90 2.35 2.35 1.75 1675000 250.00 103695.9 lakhs
NMDC 146 CE 1.75 2.70 2.70 1.75 80400 12.00 5835.7 lakhs
NMDC 148 CE 1.45 1.45 1.60 1.45 113900 17.00 5835.7 lakhs
NMDC 149 CE 9.80 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 150 CE 1.20 1.40 1.55 1.15 2385200 356.00 282807 lakhs
NMDC 151 CE 1.65 0.00 0.00 0.00 0 0.00 448.9 lakhs
NMDC 153 CE 7.80 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 154 CE 8.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 155 CE 0.70 0.95 1.00 0.70 274700 41.00 40849.9 lakhs
NMDC 156 CE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 158 CE 6.40 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 159 CE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 160 CE 0.55 0.65 0.65 0.50 670000 100.00 47583.4 lakhs
NMDC 161 CE 0.40 0.40 0.40 0.40 6700 1.00 1795.6 lakhs
NMDC 163 CE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 164 CE 5.95 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 165 CE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 166 CE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 168 CE 4.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 169 CE 5.00 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 170 CE 0.30 0.30 0.35 0.30 127300 19.00 19302.7 lakhs
NMDC 171 CE 4.55 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 173 CE 3.40 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 174 CE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 175 CE 3.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 176 CE 3.80 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 178 CE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 179 CE 3.50 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 180 CE 0.70 0.00 0.00 0.00 0 0.00 897.8 lakhs
NMDC 181 CE 0.25 0.00 0.00 0.00 0 0.00 1346.7 lakhs
NMDC 183 CE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 184 CE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 185 CE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 186 CE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 188 CE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 189 CE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 190 CE 0.05 0.05 0.05 0.05 6700 1.00 448.9 lakhs
NMDC 191 CE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Call (CE) of strike 135.00 has an intrinsic value of 0 rupees

 chart NMDC 135.00 CE

NMDC Call (CE) of strike 136.00 has an intrinsic value of 0 rupees

 chart NMDC 136.00 CE

NMDC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 135 PE 5.50 5.00 6.45 4.80 1474000 220.00 129732.1 lakhs
NMDC 136 PE 5.85 6.25 6.90 5.85 67000 10.00 4489 lakhs
NMDC 138 PE 8.05 0.00 0.00 0.00 0 0.00 3142.3 lakhs
NMDC 139 PE 6.20 0.00 0.00 0.00 0 0.00 2244.5 lakhs
NMDC 140 PE 8.50 7.50 9.55 7.45 475700 71.00 166093 lakhs
NMDC 141 PE 7.70 7.70 7.70 7.70 6700 1.00 897.8 lakhs
NMDC 143 PE 10.70 0.00 0.00 0.00 0 0.00 1795.6 lakhs
NMDC 144 PE 10.00 10.00 10.00 10.00 6700 1.00 448.9 lakhs
NMDC 145 PE 12.20 10.80 13.25 10.80 107200 16.00 39054.3 lakhs
NMDC 146 PE 12.50 12.60 13.00 12.10 73700 11.00 5835.7 lakhs
NMDC 148 PE 12.25 0.00 0.00 0.00 0 0.00 897.8 lakhs
NMDC 149 PE 22.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 150 PE 15.80 16.35 17.50 15.00 107200 16.00 42196.6 lakhs
NMDC 151 PE 17.00 17.00 17.00 17.00 6700 1.00 1346.7 lakhs
NMDC 153 PE 20.50 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 154 PE 26.25 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 155 PE 20.00 21.30 21.30 20.00 13400 2.00 2693.4 lakhs
NMDC 156 PE 28.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 158 PE 24.00 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 159 PE 29.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 160 PE 25.60 25.60 25.60 25.50 40200 6.00 3591.2 lakhs
NMDC 161 PE 26.50 27.00 27.00 26.50 40200 6.00 4937.9 lakhs
NMDC 163 PE 27.80 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 164 PE 33.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 165 PE 29.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 166 PE 35.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 168 PE 31.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 169 PE 37.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 170 PE 29.00 0.00 0.00 0.00 0 0.00 897.8 lakhs
NMDC 171 PE 39.80 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 173 PE 35.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 174 PE 41.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 175 PE 38.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 176 PE 44.00 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 178 PE 40.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 179 PE 46.15 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 180 PE 42.40 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 181 PE 37.00 0.00 0.00 0.00 0 0.00 897.8 lakhs
NMDC 183 PE 44.60 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 184 PE 50.50 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 185 PE 46.85 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 186 PE 52.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 188 PE 49.10 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 189 PE 54.95 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 190 PE 54.50 54.50 54.50 54.50 6700 1.00 448.9 lakhs
NMDC 191 PE 57.25 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Put (PE) of strike 135.00 has an intrinsic value of 0.80000000000001 rupees

 chart NMDC 135.00 PE

NMDC Put (PE) of strike 136.00 has an intrinsic value of 1.8 rupees

 chart NMDC 136.00 PE

NMDC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 134 PE 13.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 133 PE 4.50 0.00 0.00 0.00 0 0.00 448.9 lakhs
NMDC 131 PE 3.65 3.00 3.65 3.00 13400 2.00 897.8 lakhs
NMDC 130 PE 3.25 2.95 3.95 2.75 1695100 253.00 237917 lakhs
NMDC 129 PE 11.25 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 128 PE 6.95 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 126 PE 10.10 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 125 PE 1.80 1.50 2.40 1.35 2117200 316.00 108633.8 lakhs
NMDC 124 PE 9.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 123 PE 5.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 121 PE 8.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 120 PE 1.10 0.75 1.50 0.70 1869300 279.00 77659.7 lakhs
NMDC 119 PE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 118 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 116 PE 6.25 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 115 PE 0.80 0.00 0.00 0.00 0 0.00 448.9 lakhs
NMDC 114 PE 5.45 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 113 PE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 111 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 110 PE 0.50 0.20 0.50 0.20 13400 2.00 448.9 lakhs
NMDC 109 PE 4.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 108 PE 1.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 106 PE 0.45 3.00 3.00 0.45 13400 2.00 448.9 lakhs
NMDC 105 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 104 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 103 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 101 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 100 PE 0.20 0.00 0.00 0.00 0 0.00 1346.7 lakhs
NMDC 99 PE 2.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 98 PE 0.65 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 96 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 95 PE 0.50 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 94 PE 1.35 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 93 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 91 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 90 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 89 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 88 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 86 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Put (PE) of strike 133.50 has an intrinsic value of 0 rupees

 chart NMDC 133.50 PE

NMDC Put (PE) of strike 132.50 has an intrinsic value of 0 rupees

 chart NMDC 132.50 PE