BullFO

Nmdc (NMDC) option chain analysis (24 Jun)

Nmdc (NMDC) option chain analysis 24 Jun 2021 expiry

Nmdc (NMDC) deals in Mining

Stock of Nmdc closed at 178.80, opened at 180.90 and traded inside a range of 178.30 and 184.10 with a volume of 139.43 lakhs.

Date Close Open High Low Volume
16 Wed Jun 178.80 180.90 184.10 178.30 139.43 lakhs
15 Tue Jun 180.90 186.00 187.20 180.05 202.35 lakhs
14 Mon Jun 185.80 183.90 187.00 180.75 175.91 lakhs
11 Fri Jun 183.90 181.55 184.95 179.15 193.28 lakhs
10 Thu Jun 179.45 181.10 185.30 178.15 236.92 lakhs
  • Price action analysis of NMDC based on a short term time period is

  • Price action analysis of NMDC based on a short to mid term time period is

nse chart

Nmdc has a LOT size of 6700

Call of strike 190.00 has highest open interest of 10800400 with 1612.00 total contracts traded, and a volume of 66930990000 and is trading at a premium of 2.95 Click here to view NMDC 190.00 Call price analysis

Put of strike 180.00 has highest open interest of 6552600 with 978.00 total contracts traded, and a volume of 23881480000 and is trading at a premium of 6.90 Click here to view NMDC 180.00 Put price analysis

Most active NMDC Calls & Puts

Strike Premium Open Interest Contracts Volume
NMDC 190 CE 2.95 10800400 1612.00 669309.9 lakhs
NMDC 180 CE 6.10 8267800 1234.00 258566.4 lakhs
NMDC 185 CE 4.25 8100300 1209.00 354631 lakhs
NMDC 200 CE 1.50 7731800 1154.00 702079.6 lakhs
NMDC 180 PE 6.90 6552600 978.00 238814.8 lakhs
NMDC 170 PE 2.65 4401900 657.00 269340 lakhs
NMDC 195 CE 2.05 4234400 632.00 315576.7 lakhs
NMDC 175 PE 4.25 2673300 399.00 166093 lakhs
NMDC 210 CE 0.80 2385200 356.00 202005 lakhs
NMDC 160 PE 0.85 2311500 345.00 185844.6 lakhs
NMDC 183 CE 5.25 1762100 263.00 53868 lakhs
NMDC 205 CE 1.05 1165800 174.00 82148.7 lakhs
NMDC 220 CE 0.35 1118900 167.00 121203 lakhs
NMDC 188 CE 3.60 1085400 162.00 62846 lakhs
NMDC 165 PE 1.50 1018400 152.00 133772.2 lakhs
NMDC 193 CE 2.50 938000 140.00 58357 lakhs
NMDC 185 PE 10.15 884400 132.00 101900.3 lakhs
NMDC 150 PE 0.30 509200 76.00 81250.9 lakhs
NMDC 215 CE 0.50 482400 72.00 54316.9 lakhs
NMDC 178 PE 5.60 402000 60.00 20200.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NMDC

NMDC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 178 CE 7.25 10.10 10.10 7.25 20100 3.00 8529.1 lakhs
NMDC 175 CE 8.55 10.05 11.95 8.05 328300 49.00 29627.4 lakhs
NMDC 173 CE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 170 CE 11.75 14.05 14.05 11.70 67000 10.00 41298.8 lakhs
NMDC 168 CE 2.65 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 165 CE 19.50 0.00 0.00 0.00 0 0.00 1346.7 lakhs
NMDC 163 CE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 160 CE 22.30 0.00 0.00 0.00 0 0.00 8529.1 lakhs
NMDC 158 CE 3.95 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 155 CE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 153 CE 4.85 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 150 CE 39.50 0.00 0.00 0.00 0 0.00 2244.5 lakhs
NMDC 148 CE 5.85 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 145 CE 6.45 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 143 CE 7.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 140 CE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 138 CE 8.50 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 135 CE 9.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 133 CE 10.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 130 CE 11.15 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 128 CE 55.00 0.00 0.00 0.00 0 0.00 448.9 lakhs
NMDC 125 CE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 123 CE 57.00 0.00 0.00 0.00 0 0.00 448.9 lakhs
NMDC 120 CE 15.60 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 118 CE 16.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 115 CE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 113 CE 19.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 110 CE 21.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 108 CE 22.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 105 CE 24.60 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 103 CE 26.40 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 100 CE 28.25 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 98 CE 30.15 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 95 CE 32.15 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 93 CE 34.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 90 CE 36.35 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 88 CE 38.50 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 85 CE 40.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 83 CE 43.00 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 80 CE 45.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 78 CE 47.65 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 75 CE 50.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 73 CE 52.45 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 70 CE 54.85 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Call (CE) of strike 177.50 has an intrinsic value of 1.3 rupees

 chart NMDC 177.50 CE

NMDC Call (CE) of strike 175.00 has an intrinsic value of 3.8 rupees

 chart NMDC 175.00 CE

NMDC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 180 CE 6.10 7.50 8.85 5.70 8267800 1234.00 258566.4 lakhs
NMDC 183 CE 5.25 6.25 7.50 5.00 1762100 263.00 53868 lakhs
NMDC 185 CE 4.25 5.00 6.30 4.00 8100300 1209.00 354631 lakhs
NMDC 188 CE 3.60 4.30 5.20 3.30 1085400 162.00 62846 lakhs
NMDC 190 CE 2.95 3.80 4.35 2.75 10800400 1612.00 669309.9 lakhs
NMDC 193 CE 2.50 3.00 3.60 2.30 938000 140.00 58357 lakhs
NMDC 195 CE 2.05 2.50 3.05 1.75 4234400 632.00 315576.7 lakhs
NMDC 198 CE 2.20 2.00 2.55 2.00 26800 4.00 25138.4 lakhs
NMDC 200 CE 1.50 1.85 2.15 1.35 7731800 1154.00 702079.6 lakhs
NMDC 203 CE 1.30 1.50 1.50 1.20 40200 6.00 22445 lakhs
NMDC 205 CE 1.05 1.20 1.40 0.95 1165800 174.00 82148.7 lakhs
NMDC 208 CE 0.75 0.85 0.85 0.65 13400 2.00 2693.4 lakhs
NMDC 210 CE 0.80 0.85 1.05 0.70 2385200 356.00 202005 lakhs
NMDC 213 CE 3.70 0.00 0.00 0.00 0 0.00 448.9 lakhs
NMDC 215 CE 0.50 0.50 0.75 0.45 482400 72.00 54316.9 lakhs
NMDC 218 CE 0.75 0.00 0.00 0.00 0 0.00 2244.5 lakhs
NMDC 220 CE 0.35 0.40 0.50 0.30 1118900 167.00 121203 lakhs
NMDC 223 CE 0.85 0.00 0.00 0.00 0 0.00 1795.6 lakhs
NMDC 225 CE 0.30 0.35 0.35 0.20 80400 12.00 21098.3 lakhs
NMDC 228 CE 0.30 0.30 0.30 0.30 6700 1.00 448.9 lakhs
NMDC 230 CE 0.25 0.30 0.40 0.20 375200 56.00 114020.6 lakhs

NMDC Call (CE) of strike 180.00 has an intrinsic value of 0 rupees

 chart NMDC 180.00 CE

NMDC Call (CE) of strike 182.50 has an intrinsic value of 0 rupees

 chart NMDC 182.50 CE

NMDC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 180 PE 6.90 6.60 7.25 4.25 6552600 978.00 238814.8 lakhs
NMDC 183 PE 8.40 6.80 8.50 6.00 134000 20.00 17058.2 lakhs
NMDC 185 PE 10.15 8.30 10.35 6.45 884400 132.00 101900.3 lakhs
NMDC 188 PE 11.85 8.75 11.85 7.75 33500 5.00 10324.7 lakhs
NMDC 190 PE 13.40 11.35 13.65 10.00 207700 31.00 154421.6 lakhs
NMDC 193 PE 14.80 14.75 14.80 14.75 13400 2.00 13467 lakhs
NMDC 195 PE 17.90 14.50 17.90 14.50 13400 2.00 33667.5 lakhs
NMDC 198 PE 53.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 200 PE 20.55 0.00 0.00 0.00 0 0.00 26485.1 lakhs
NMDC 203 PE 55.95 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 205 PE 51.35 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 208 PE 53.65 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 210 PE 29.00 0.00 0.00 0.00 0 0.00 1795.6 lakhs
NMDC 213 PE 53.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 215 PE 56.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 218 PE 50.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 220 PE 41.00 0.00 0.00 0.00 0 0.00 1346.7 lakhs
NMDC 223 PE 55.35 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 225 PE 54.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 228 PE 44.50 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 230 PE 46.70 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Put (PE) of strike 180.00 has an intrinsic value of 1.2 rupees

 chart NMDC 180.00 PE

NMDC Put (PE) of strike 182.50 has an intrinsic value of 3.7 rupees

 chart NMDC 182.50 PE

NMDC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 178 PE 5.60 4.30 7.15 3.60 402000 60.00 20200.5 lakhs
NMDC 175 PE 4.25 3.35 4.80 2.60 2673300 399.00 166093 lakhs
NMDC 173 PE 3.10 2.80 3.20 2.35 80400 12.00 13018.1 lakhs
NMDC 170 PE 2.65 1.95 3.00 1.55 4401900 657.00 269340 lakhs
NMDC 168 PE 1.05 0.00 0.00 0.00 0 0.00 2244.5 lakhs
NMDC 165 PE 1.50 1.20 1.90 0.90 1018400 152.00 133772.2 lakhs
NMDC 163 PE 2.00 0.00 0.00 0.00 0 0.00 2693.4 lakhs
NMDC 160 PE 0.85 0.95 1.10 0.55 2311500 345.00 185844.6 lakhs
NMDC 158 PE 35.95 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 155 PE 0.50 0.45 0.65 0.40 167500 25.00 10324.7 lakhs
NMDC 153 PE 31.85 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 150 PE 0.30 0.30 0.35 0.20 509200 76.00 81250.9 lakhs
NMDC 148 PE 0.60 0.00 0.00 0.00 0 0.00 448.9 lakhs
NMDC 145 PE 0.15 0.15 0.15 0.15 20100 3.00 6733.5 lakhs
NMDC 143 PE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 140 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 138 PE 20.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 135 PE 19.00 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 133 PE 17.40 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 130 PE 0.10 0.10 0.10 0.10 6700 1.00 7182.4 lakhs
NMDC 128 PE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 125 PE 13.00 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 123 PE 11.65 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 120 PE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 118 PE 9.25 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 115 PE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 113 PE 7.15 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 110 PE 6.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 108 PE 5.35 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 105 PE 0.05 0.00 0.00 0.00 0 0.00 3591.2 lakhs
NMDC 103 PE 3.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 100 PE 3.25 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 98 PE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 95 PE 2.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 93 PE 1.80 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 90 PE 0.05 0.00 0.00 0.00 0 0.00 2693.4 lakhs
NMDC 88 PE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 85 PE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 83 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 80 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 78 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 75 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 73 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 70 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Put (PE) of strike 177.50 has an intrinsic value of 0 rupees

 chart NMDC 177.50 PE

NMDC Put (PE) of strike 175.00 has an intrinsic value of 0 rupees

 chart NMDC 175.00 PE