BullFO

Nmdc (NMDC) option chain analysis (30 Jul)

Nmdc (NMDC) option chain analysis 30 Jul 2020 expiry

Nmdc (NMDC) deals in Mining

Stock of Nmdc closed at 84.30, opened at 85.15 and traded inside a range of 83.15 and 85.65 with a volume of 41.55 lakhs.

Date Close Open High Low Volume
10 Fri Jul 84.30 85.15 85.65 83.15 41.55 lakhs
09 Thu Jul 85.65 85.10 87.45 84.90 69.57 lakhs
08 Wed Jul 84.75 83.50 87.50 82.10 170.01 lakhs
07 Tue Jul 82.70 85.75 85.80 82.45 63.51 lakhs
06 Mon Jul 85.00 83.15 85.75 83.05 61.47 lakhs
  • Price action analysis of NMDC based on a short term time period is

  • Price action analysis of NMDC based on a short to mid term time period is

nse chart

Nmdc has a LOT size of 6000

Call of strike 90.00 has highest open interest of 2652000 with 442.00 total contracts traded, and a volume of 18009600000 and is trading at a premium of 2.25 Click here to view NMDC 90.00 Call price analysis

Put of strike 80.00 has highest open interest of 864000 with 144.00 total contracts traded, and a volume of 7517400000 and is trading at a premium of 2.10 Click here to view NMDC 80.00 Put price analysis

Most active NMDC Calls & Puts

Strike Premium Open Interest Contracts Volume
NMDC 90 CE 2.25 2652000 442.00 180096 lakhs
NMDC 85 CE 4.05 1386000 231.00 96882 lakhs
NMDC 80 PE 2.10 864000 144.00 75174 lakhs
NMDC 85 PE 4.30 642000 107.00 41808 lakhs
NMDC 88 CE 3.05 504000 84.00 45024 lakhs
NMDC 95 CE 1.15 414000 69.00 72360 lakhs
NMDC 78 PE 1.40 324000 54.00 24522 lakhs
NMDC 100 CE 0.70 294000 49.00 158790 lakhs
NMDC 70 PE 0.30 270000 45.00 56280 lakhs
NMDC 83 PE 3.15 240000 40.00 20904 lakhs
NMDC 75 PE 0.90 228000 38.00 46230 lakhs
NMDC 93 CE 1.55 138000 23.00 20904 lakhs
NMDC 83 CE 5.00 132000 22.00 8442 lakhs
NMDC 98 CE 0.75 90000 15.00 12864 lakhs
NMDC 80 CE 6.80 90000 15.00 30954 lakhs
NMDC 88 PE 5.85 66000 11.00 6834 lakhs
NMDC 90 PE 7.75 36000 6.00 18090 lakhs
NMDC 53 PE 0.15 30000 5.00 3216 lakhs
NMDC 73 PE 0.50 24000 4.00 6030 lakhs
NMDC 108 CE 0.20 24000 4.00 15276 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NMDC

NMDC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 83 CE 5.00 5.30 5.30 4.80 132000 22.00 8442 lakhs
NMDC 80 CE 6.80 7.05 7.05 6.00 90000 15.00 30954 lakhs
NMDC 78 CE 7.95 0.00 0.00 0.00 0 0.00 1608 lakhs
NMDC 75 CE 9.00 0.00 0.00 0.00 0 0.00 2412 lakhs
NMDC 73 CE 17.25 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 70 CE 14.75 0.00 0.00 0.00 0 0.00 1206 lakhs
NMDC 68 CE 18.30 0.00 0.00 0.00 0 0.00 402 lakhs
NMDC 65 CE 21.60 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 63 CE 23.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 60 CE 24.95 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 58 CE 26.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 55 CE 28.60 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 53 CE 30.55 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 50 CE 32.60 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Call (CE) of strike 82.50 has an intrinsic value of 1.8 rupees

 chart NMDC 82.50 CE

NMDC Call (CE) of strike 80.00 has an intrinsic value of 4.3 rupees

 chart NMDC 80.00 CE

NMDC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 85 CE 4.05 5.00 5.00 3.30 1386000 231.00 96882 lakhs
NMDC 88 CE 3.05 3.45 3.50 2.45 504000 84.00 45024 lakhs
NMDC 90 CE 2.25 2.95 2.95 1.80 2652000 442.00 180096 lakhs
NMDC 93 CE 1.55 2.15 2.15 1.40 138000 23.00 20904 lakhs
NMDC 95 CE 1.15 1.60 1.60 0.95 414000 69.00 72360 lakhs
NMDC 98 CE 0.75 0.85 0.85 0.60 90000 15.00 12864 lakhs
NMDC 100 CE 0.70 0.80 0.85 0.60 294000 49.00 158790 lakhs
NMDC 103 CE 0.70 0.00 0.00 0.00 0 0.00 1206 lakhs
NMDC 105 CE 0.30 0.30 0.30 0.30 6000 1.00 25728 lakhs
NMDC 108 CE 0.20 0.30 0.30 0.20 24000 4.00 15276 lakhs

NMDC Call (CE) of strike 85.00 has an intrinsic value of 0 rupees

 chart NMDC 85.00 CE

NMDC Call (CE) of strike 87.50 has an intrinsic value of 0 rupees

 chart NMDC 87.50 CE

NMDC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 85 PE 4.30 4.05 5.00 4.05 642000 107.00 41808 lakhs
NMDC 88 PE 5.85 6.30 6.30 5.85 66000 11.00 6834 lakhs
NMDC 90 PE 7.75 7.20 7.95 7.20 36000 6.00 18090 lakhs
NMDC 93 PE 9.20 0.00 0.00 0.00 0 0.00 1608 lakhs
NMDC 95 PE 11.30 0.00 0.00 0.00 0 0.00 1206 lakhs
NMDC 98 PE 15.60 0.00 0.00 0.00 0 0.00 804 lakhs
NMDC 100 PE 13.90 0.00 0.00 0.00 0 0.00 4422 lakhs
NMDC 103 PE 27.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 105 PE 19.05 0.00 0.00 0.00 0 0.00 804 lakhs
NMDC 108 PE 24.75 0.00 0.00 0.00 0 0.00 1206 lakhs

NMDC Put (PE) of strike 85.00 has an intrinsic value of 0.7 rupees

 chart NMDC 85.00 PE

NMDC Put (PE) of strike 87.50 has an intrinsic value of 3.2 rupees

 chart NMDC 87.50 PE

NMDC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 83 PE 3.15 3.10 3.60 2.95 240000 40.00 20904 lakhs
NMDC 80 PE 2.10 2.00 2.45 1.95 864000 144.00 75174 lakhs
NMDC 78 PE 1.40 1.40 1.60 1.30 324000 54.00 24522 lakhs
NMDC 75 PE 0.90 0.85 1.00 0.75 228000 38.00 46230 lakhs
NMDC 73 PE 0.50 0.60 0.60 0.45 24000 4.00 6030 lakhs
NMDC 70 PE 0.30 0.30 0.40 0.30 270000 45.00 56280 lakhs
NMDC 68 PE 0.15 0.00 0.00 0.00 0 0.00 804 lakhs
NMDC 65 PE 0.10 0.00 0.00 0.00 0 0.00 2010 lakhs
NMDC 63 PE 0.10 0.00 0.00 0.00 0 0.00 1206 lakhs
NMDC 60 PE 0.05 0.00 0.00 0.00 0 0.00 5226 lakhs
NMDC 58 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 55 PE 0.10 0.10 0.10 0.10 6000 1.00 3216 lakhs
NMDC 53 PE 0.15 0.15 0.15 0.15 30000 5.00 3216 lakhs
NMDC 50 PE 0.10 0.10 0.10 0.10 6000 1.00 3216 lakhs

NMDC Put (PE) of strike 82.50 has an intrinsic value of 0 rupees

 chart NMDC 82.50 PE

NMDC Put (PE) of strike 80.00 has an intrinsic value of 0 rupees

 chart NMDC 80.00 PE