BullFO

Nmdc (NMDC) option chain analysis (30 Sep)

Nmdc (NMDC) option chain analysis 30 Sep 2021 expiry

Nmdc (NMDC) deals in Mining

Stock of Nmdc closed at 147.40, opened at 152.00 and traded inside a range of 146.05 and 152.10 with a volume of 207.3 lakhs.

Date Close Open High Low Volume
17 Fri Sep 147.40 152.00 152.10 146.05 207.3 lakhs
16 Thu Sep 152.10 154.00 154.70 151.70 68.98 lakhs
15 Wed Sep 154.25 152.10 154.50 151.60 79.01 lakhs
14 Tue Sep 151.90 152.10 153.70 151.10 78.58 lakhs
13 Mon Sep 151.55 152.00 152.65 150.20 55.02 lakhs
  • Price action analysis of NMDC based on a short term time period is

  • Price action analysis of NMDC based on a short to mid term time period is

nse chart

Nmdc has a LOT size of 1

Call of strike 150.00 has highest open interest of 1843 with 1843.00 total contracts traded, and a volume of 4991500 and is trading at a premium of 3.55 Click here to view NMDC 150.00 Call price analysis

Put of strike 150.00 has highest open interest of 1284 with 1284.00 total contracts traded, and a volume of 5252800 and is trading at a premium of 5.90 Click here to view NMDC 150.00 Put price analysis

Most active NMDC Calls & Puts

Strike Premium Open Interest Contracts Volume
NMDC 150 CE 3.55 1843 1843.00 49.92 lakhs
NMDC 160 CE 1.40 1695 1695.00 105.19 lakhs
NMDC 155 CE 2.20 1561 1561.00 84.76 lakhs
NMDC 150 PE 5.90 1284 1284.00 52.53 lakhs
NMDC 145 PE 3.40 969 969.00 31.56 lakhs
NMDC 140 PE 1.90 968 968.00 39.53 lakhs
NMDC 170 CE 0.60 728 728.00 62.51 lakhs
NMDC 165 CE 0.90 614 614.00 48.98 lakhs
NMDC 135 PE 1.00 459 459.00 14.27 lakhs
NMDC 145 CE 5.85 407 407.00 12.06 lakhs
NMDC 175 CE 0.45 304 304.00 19.03 lakhs
NMDC 130 PE 0.60 264 264.00 18.96 lakhs
NMDC 180 CE 0.35 260 260.00 37.65 lakhs
NMDC 155 PE 9.35 187 187.00 19.63 lakhs
NMDC 125 PE 0.35 55 55.00 2.21 lakhs
NMDC 160 PE 13.60 36 36.00 27.14 lakhs
NMDC 140 CE 8.90 27 27.00 1.94 lakhs
NMDC 120 PE 0.25 27 27.00 2.48 lakhs
NMDC 200 CE 0.10 25 25.00 12.8 lakhs
NMDC 185 CE 0.25 23 23.00 4.56 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NMDC

NMDC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 145 CE 5.85 8.00 8.00 5.15 407 407.00 12.06 lakhs
NMDC 140 CE 8.90 10.10 10.60 8.35 27 27.00 1.94 lakhs
NMDC 135 CE 45.85 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 130 CE 17.50 19.95 19.95 17.50 2 2.00 0.2 lakhs
NMDC 125 CE 54.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 120 CE 36.90 0.00 0.00 0.00 0 0.00 0.07 lakhs
NMDC 115 CE 62.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 110 CE 67.50 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 105 CE 72.15 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Call (CE) of strike 145.00 has an intrinsic value of 2.4 rupees

 chart NMDC 145.00 CE

NMDC Call (CE) of strike 140.00 has an intrinsic value of 7.4 rupees

 chart NMDC 140.00 CE

NMDC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 150 CE 3.55 6.20 6.25 3.05 1843 1843.00 49.92 lakhs
NMDC 155 CE 2.20 4.15 4.15 2.00 1561 1561.00 84.76 lakhs
NMDC 160 CE 1.40 2.60 2.60 1.30 1695 1695.00 105.19 lakhs
NMDC 165 CE 0.90 1.50 1.55 0.80 614 614.00 48.98 lakhs
NMDC 170 CE 0.60 0.85 0.85 0.55 728 728.00 62.51 lakhs
NMDC 175 CE 0.45 0.60 0.65 0.40 304 304.00 19.03 lakhs
NMDC 180 CE 0.35 0.45 0.45 0.30 260 260.00 37.65 lakhs
NMDC 185 CE 0.25 0.30 0.30 0.25 23 23.00 4.56 lakhs
NMDC 190 CE 0.20 0.20 0.20 0.15 22 22.00 12.26 lakhs
NMDC 195 CE 0.20 0.20 0.20 0.20 1 1.00 0.8 lakhs
NMDC 200 CE 0.10 0.25 0.25 0.10 25 25.00 12.8 lakhs
NMDC 205 CE 10.40 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 210 CE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 215 CE 8.15 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 220 CE 0.15 0.00 0.00 0.00 0 0.00 0.2 lakhs
NMDC 225 CE 6.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 230 CE 0.05 0.00 0.00 0.00 0 0.00 0.2 lakhs

NMDC Call (CE) of strike 150.00 has an intrinsic value of 0 rupees

 chart NMDC 150.00 CE

NMDC Call (CE) of strike 155.00 has an intrinsic value of 0 rupees

 chart NMDC 155.00 CE

NMDC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 150 PE 5.90 4.05 7.05 4.05 1284 1284.00 52.53 lakhs
NMDC 155 PE 9.35 7.00 10.85 7.00 187 187.00 19.63 lakhs
NMDC 160 PE 13.60 10.85 14.90 10.85 36 36.00 27.14 lakhs
NMDC 165 PE 19.10 14.85 19.30 14.85 8 8.00 17.55 lakhs
NMDC 170 PE 22.60 19.25 24.00 19.25 10 10.00 17.62 lakhs
NMDC 175 PE 22.45 0.00 0.00 0.00 0 0.00 3.89 lakhs
NMDC 180 PE 32.50 31.95 32.50 31.95 4 4.00 4.02 lakhs
NMDC 185 PE 34.00 0.00 0.00 0.00 0 0.00 0.2 lakhs
NMDC 190 PE 35.00 0.00 0.00 0.00 0 0.00 0.4 lakhs
NMDC 195 PE 30.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 200 PE 44.10 0.00 0.00 0.00 0 0.00 0.07 lakhs
NMDC 205 PE 37.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 210 PE 41.50 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 215 PE 45.35 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 220 PE 49.35 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 225 PE 53.45 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 230 PE 57.65 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Put (PE) of strike 150.00 has an intrinsic value of 2.6 rupees

 chart NMDC 150.00 PE

NMDC Put (PE) of strike 155.00 has an intrinsic value of 7.6 rupees

 chart NMDC 155.00 PE

NMDC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 145 PE 3.40 2.40 4.20 2.25 969 969.00 31.56 lakhs
NMDC 140 PE 1.90 1.15 2.30 1.10 968 968.00 39.53 lakhs
NMDC 135 PE 1.00 0.85 1.20 0.75 459 459.00 14.27 lakhs
NMDC 130 PE 0.60 0.50 0.75 0.50 264 264.00 18.96 lakhs
NMDC 125 PE 0.35 0.30 0.50 0.30 55 55.00 2.21 lakhs
NMDC 120 PE 0.25 0.25 0.30 0.15 27 27.00 2.48 lakhs
NMDC 115 PE 0.05 0.00 0.00 0.00 0 0.00 0.07 lakhs
NMDC 110 PE 0.05 0.05 0.05 0.05 3 3.00 1.54 lakhs
NMDC 105 PE 0.45 0.05 0.45 0.05 6 6.00 0.27 lakhs

NMDC Put (PE) of strike 145.00 has an intrinsic value of 0 rupees

 chart NMDC 145.00 PE

NMDC Put (PE) of strike 140.00 has an intrinsic value of 0 rupees

 chart NMDC 140.00 PE