BullFO

Nmdc (NMDC) option chain analysis (25 Mar)

Nmdc (NMDC) option chain analysis 25 Mar 2021 expiry

Nmdc (NMDC) deals in Mining

Stock of Nmdc closed at 131.55, opened at 129.30 and traded inside a range of 127.70 and 132.25 with a volume of 182.38 lakhs.

Date Close Open High Low Volume
01 Mon Mar 131.55 129.30 132.25 127.70 182.38 lakhs
26 Fri Feb 127.00 126.90 131.40 124.40 187.76 lakhs
25 Thu Feb 128.00 124.45 129.15 124.20 176.92 lakhs
24 Wed Feb 123.75 124.15 125.80 123.10 73.66 lakhs
23 Tue Feb 122.85 120.70 125.50 120.20 214.76 lakhs
  • Price action analysis of NMDC based on a short term time period is

  • Price action analysis of NMDC based on a short to mid term time period is

nse chart

Nmdc has a LOT size of 6000

Call of strike 140.00 has highest open interest of 12750000 with 2125.00 total contracts traded, and a volume of 22351200000 and is trading at a premium of 4.65 Click here to view NMDC 140.00 Call price analysis

Put of strike 130.00 has highest open interest of 2592000 with 432.00 total contracts traded, and a volume of 6673200000 and is trading at a premium of 7.20 Click here to view NMDC 130.00 Put price analysis

Most active NMDC Calls & Puts

Strike Premium Open Interest Contracts Volume
NMDC 140 CE 4.65 12750000 2125.00 223512 lakhs
NMDC 135 CE 6.25 9486000 1581.00 154368 lakhs
NMDC 130 CE 8.30 7746000 1291.00 250446 lakhs
NMDC 150 CE 2.45 3924000 654.00 147534 lakhs
NMDC 145 CE 3.40 3420000 570.00 72360 lakhs
NMDC 130 PE 7.20 2592000 432.00 66732 lakhs
NMDC 115 PE 1.85 1848000 308.00 121404 lakhs
NMDC 120 PE 3.05 1620000 270.00 118590 lakhs
NMDC 125 PE 4.80 1608000 268.00 52662 lakhs
NMDC 133 CE 7.20 1590000 265.00 20502 lakhs
NMDC 155 CE 1.85 1560000 260.00 42612 lakhs
NMDC 125 CE 10.95 1296000 216.00 86430 lakhs
NMDC 110 PE 1.10 1152000 192.00 90048 lakhs
NMDC 120 CE 14.15 648000 108.00 69948 lakhs
NMDC 135 PE 10.00 378000 63.00 5628 lakhs
NMDC 105 PE 0.60 372000 62.00 17688 lakhs
NMDC 100 PE 0.35 330000 55.00 37386 lakhs
NMDC 138 CE 5.15 264000 44.00 7236 lakhs
NMDC 128 PE 5.95 222000 37.00 5226 lakhs
NMDC 133 PE 8.65 180000 30.00 1206 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart NMDC

NMDC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 130 CE 8.30 7.95 8.85 6.85 7746000 1291.00 250446 lakhs
NMDC 128 CE 9.55 9.30 9.80 8.40 132000 22.00 5628 lakhs
NMDC 125 CE 10.95 9.55 11.50 9.10 1296000 216.00 86430 lakhs
NMDC 123 CE 13.00 12.00 13.00 12.00 12000 2.00 2814 lakhs
NMDC 120 CE 14.15 11.85 14.80 11.85 648000 108.00 69948 lakhs
NMDC 118 CE 11.10 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 115 CE 18.00 16.20 18.00 16.20 42000 7.00 19296 lakhs
NMDC 113 CE 13.35 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 110 CE 22.00 22.00 22.00 22.00 12000 2.00 14070 lakhs
NMDC 108 CE 15.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 105 CE 17.35 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 103 CE 18.85 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 100 CE 20.45 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 98 CE 22.15 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 95 CE 23.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 93 CE 25.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 90 CE 27.65 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 88 CE 29.65 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 85 CE 31.75 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 83 CE 33.90 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 80 CE 36.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 78 CE 38.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 75 CE 40.60 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 73 CE 42.95 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 70 CE 45.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 68 CE 47.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 65 CE 50.15 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Call (CE) of strike 130.00 has an intrinsic value of 1.55 rupees

 chart NMDC 130.00 CE

NMDC Call (CE) of strike 127.50 has an intrinsic value of 4.05 rupees

 chart NMDC 127.50 CE

NMDC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 133 CE 7.20 5.90 7.80 5.90 1590000 265.00 20502 lakhs
NMDC 135 CE 6.25 5.80 6.70 5.05 9486000 1581.00 154368 lakhs
NMDC 138 CE 5.15 6.10 6.10 5.05 264000 44.00 7236 lakhs
NMDC 140 CE 4.65 4.65 5.00 3.80 12750000 2125.00 223512 lakhs
NMDC 143 CE 3.90 4.15 4.25 3.60 174000 29.00 4020 lakhs
NMDC 145 CE 3.40 3.00 3.70 2.80 3420000 570.00 72360 lakhs
NMDC 148 CE 3.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 150 CE 2.45 2.30 2.70 2.05 3924000 654.00 147534 lakhs
NMDC 153 CE 2.60 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 155 CE 1.85 1.65 2.10 1.50 1560000 260.00 42612 lakhs

NMDC Call (CE) of strike 132.50 has an intrinsic value of 0 rupees

 chart NMDC 132.50 CE

NMDC Call (CE) of strike 135.00 has an intrinsic value of 0 rupees

 chart NMDC 135.00 CE

NMDC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 133 PE 8.65 8.65 9.75 8.40 180000 30.00 1206 lakhs
NMDC 135 PE 10.00 13.00 13.00 9.85 378000 63.00 5628 lakhs
NMDC 138 PE 26.85 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 140 PE 28.85 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 143 PE 30.85 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 145 PE 32.95 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 148 PE 35.05 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 150 PE 37.15 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 153 PE 39.35 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 155 PE 41.55 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Put (PE) of strike 132.50 has an intrinsic value of 0.94999999999999 rupees

 chart NMDC 132.50 PE

NMDC Put (PE) of strike 135.00 has an intrinsic value of 3.45 rupees

 chart NMDC 135.00 PE

NMDC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
NMDC 130 PE 7.20 9.15 9.40 7.00 2592000 432.00 66732 lakhs
NMDC 128 PE 5.95 7.15 7.15 5.75 222000 37.00 5226 lakhs
NMDC 125 PE 4.80 6.60 6.90 4.65 1608000 268.00 52662 lakhs
NMDC 123 PE 3.80 4.55 4.60 3.75 174000 29.00 9648 lakhs
NMDC 120 PE 3.05 4.45 4.60 2.95 1620000 270.00 118590 lakhs
NMDC 118 PE 2.65 2.65 2.65 2.65 6000 1.00 402 lakhs
NMDC 115 PE 1.85 2.60 3.00 1.75 1848000 308.00 121404 lakhs
NMDC 113 PE 2.15 0.00 0.00 0.00 0 0.00 1206 lakhs
NMDC 110 PE 1.10 1.80 1.80 1.05 1152000 192.00 90048 lakhs
NMDC 108 PE 2.30 0.00 0.00 0.00 0 0.00 402 lakhs
NMDC 105 PE 0.60 1.15 1.15 0.60 372000 62.00 17688 lakhs
NMDC 103 PE 0.70 0.70 0.70 0.70 6000 1.00 2814 lakhs
NMDC 100 PE 0.35 0.40 0.45 0.30 330000 55.00 37386 lakhs
NMDC 98 PE 4.35 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 95 PE 0.35 0.00 0.00 0.00 0 0.00 22110 lakhs
NMDC 93 PE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 90 PE 0.15 0.00 0.00 0.00 0 0.00 2814 lakhs
NMDC 88 PE 2.00 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 85 PE 1.60 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 83 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 80 PE 0.10 0.10 0.10 0.10 6000 1.00 804 lakhs
NMDC 78 PE 0.70 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 75 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 73 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 70 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 68 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
NMDC 65 PE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs

NMDC Put (PE) of strike 130.00 has an intrinsic value of 0 rupees

 chart NMDC 130.00 PE

NMDC Put (PE) of strike 127.50 has an intrinsic value of 0 rupees

 chart NMDC 127.50 PE