BullFO

Oberoi Realty (OBEROIRLTY) option chain analysis (27 Jan)

Oberoi Realty (OBEROIRLTY) option chain analysis 27 Jan 2022 expiry

Oberoi Realty (OBEROIRLTY) deals in Realty

Stock of Oberoi Realty closed at 893.65, opened at 931.00 and traded inside a range of 882.50 and 931.00 with a volume of 14.97 lakhs.

Date Close Open High Low Volume
24 Mon Jan 893.65 931.00 931.00 882.50 14.97 lakhs
21 Fri Jan 932.40 935.00 952.45 916.85 10.18 lakhs
20 Thu Jan 935.95 951.05 954.75 928.35 5.14 lakhs
19 Wed Jan 950.30 940.00 964.00 923.05 10.77 lakhs
18 Tue Jan 941.60 984.00 997.85 933.15 19.87 lakhs
  • Price action analysis of OBEROIRLTY based on a short term time period is

  • Price action analysis of OBEROIRLTY based on a short to mid term time period is

nse chart

Oberoi Realty has a LOT size of 1

Call of strike 1000.00 has highest open interest of 386 with 386.00 total contracts traded, and a volume of 209300 and is trading at a premium of 1.30 Click here to view OBEROIRLTY 1000.00 Call price analysis

Put of strike 900.00 has highest open interest of 133 with 133.00 total contracts traded, and a volume of 74200 and is trading at a premium of 17.20 Click here to view OBEROIRLTY 900.00 Put price analysis

Most active OBEROIRLTY Calls & Puts

Strike Premium Open Interest Contracts Volume
OBEROIRLTY 1000 CE 1.30 386 386.00 2.09 lakhs
OBEROIRLTY 980 CE 1.70 329 329.00 2.48 lakhs
OBEROIRLTY 960 CE 2.15 310 310.00 1.18 lakhs
OBEROIRLTY 940 CE 2.65 282 282.00 0.77 lakhs
OBEROIRLTY 900 PE 17.20 133 133.00 0.74 lakhs
OBEROIRLTY 920 CE 4.65 87 87.00 0.54 lakhs
OBEROIRLTY 1020 CE 1.10 85 85.00 0.29 lakhs
OBEROIRLTY 880 PE 7.80 62 62.00 0.31 lakhs
OBEROIRLTY 840 PE 1.95 59 59.00 0.57 lakhs
OBEROIRLTY 1040 CE 1.20 55 55.00 0.53 lakhs
OBEROIRLTY 900 CE 11.15 55 55.00 0.64 lakhs
OBEROIRLTY 860 PE 3.75 43 43.00 0.2 lakhs
OBEROIRLTY 920 PE 28.75 40 40.00 0.22 lakhs
OBEROIRLTY 800 PE 2.85 9 9.00 0.31 lakhs
OBEROIRLTY 960 PE 66.85 7 7.00 0.41 lakhs
OBEROIRLTY 880 CE 25.95 7 7.00 0.3 lakhs
OBEROIRLTY 940 PE 46.60 6 6.00 0.41 lakhs
OBEROIRLTY 1100 CE 0.55 4 4.00 0.36 lakhs
OBEROIRLTY 980 PE 70.15 2 2.00 0.08 lakhs
OBEROIRLTY 1000 PE 81.00 2 2.00 0.07 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart OBEROIRLTY

OBEROIRLTY in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
OBEROIRLTY 880 CE 25.95 25.70 27.95 23.70 7 7.00 0.3 lakhs
OBEROIRLTY 860 CE 31.05 0.00 0.00 0.00 0 0.00 0.18 lakhs
OBEROIRLTY 840 CE 94.10 0.00 0.00 0.00 0 0.00 0.03 lakhs
OBEROIRLTY 820 CE 143.05 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 800 CE 142.00 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 780 CE 167.00 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 760 CE 179.95 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 740 CE 193.55 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 720 CE 207.80 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 700 CE 222.65 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 680 CE 238.10 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 660 CE 254.10 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 640 CE 270.65 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 620 CE 287.75 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 600 CE 305.25 0.00 0.00 0.00 0 0.00 0 lakhs

OBEROIRLTY Call (CE) of strike 880.00 has an intrinsic value of 13.65 rupees

 chart OBEROIRLTY 880.00 CE

OBEROIRLTY Call (CE) of strike 860.00 has an intrinsic value of 33.65 rupees

 chart OBEROIRLTY 860.00 CE

OBEROIRLTY out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
OBEROIRLTY 900 CE 11.15 15.00 17.00 8.70 55 55.00 0.64 lakhs
OBEROIRLTY 920 CE 4.65 26.60 26.60 3.35 87 87.00 0.54 lakhs
OBEROIRLTY 940 CE 2.65 14.90 14.90 2.05 282 282.00 0.77 lakhs
OBEROIRLTY 960 CE 2.15 9.70 9.70 1.10 310 310.00 1.18 lakhs
OBEROIRLTY 980 CE 1.70 4.95 5.00 1.20 329 329.00 2.48 lakhs
OBEROIRLTY 1000 CE 1.30 3.35 3.35 1.00 386 386.00 2.09 lakhs
OBEROIRLTY 1020 CE 1.10 1.50 2.25 0.80 85 85.00 0.29 lakhs
OBEROIRLTY 1040 CE 1.20 1.00 1.45 0.50 55 55.00 0.53 lakhs
OBEROIRLTY 1060 CE 0.50 0.50 0.50 0.50 2 2.00 0.18 lakhs
OBEROIRLTY 1080 CE 45.50 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1100 CE 0.55 0.35 0.55 0.35 4 4.00 0.36 lakhs
OBEROIRLTY 1120 CE 37.55 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1140 CE 34.00 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1160 CE 30.80 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1180 CE 27.90 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1200 CE 25.25 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1220 CE 22.80 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1240 CE 20.60 0.00 0.00 0.00 0 0.00 0 lakhs

OBEROIRLTY Call (CE) of strike 900.00 has an intrinsic value of 0 rupees

 chart OBEROIRLTY 900.00 CE

OBEROIRLTY Call (CE) of strike 920.00 has an intrinsic value of 0 rupees

 chart OBEROIRLTY 920.00 CE

OBEROIRLTY in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
OBEROIRLTY 900 PE 17.20 9.35 27.95 8.00 133 133.00 0.74 lakhs
OBEROIRLTY 920 PE 28.75 15.00 39.90 12.40 40 40.00 0.22 lakhs
OBEROIRLTY 940 PE 46.60 30.95 46.60 25.00 6 6.00 0.41 lakhs
OBEROIRLTY 960 PE 66.85 35.00 69.75 35.00 7 7.00 0.41 lakhs
OBEROIRLTY 980 PE 70.15 70.15 70.15 70.15 2 2.00 0.08 lakhs
OBEROIRLTY 1000 PE 81.00 81.00 81.00 81.00 2 2.00 0.07 lakhs
OBEROIRLTY 1020 PE 178.80 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1040 PE 193.25 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1060 PE 208.15 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1080 PE 223.40 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1100 PE 239.05 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1120 PE 255.05 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1140 PE 271.35 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1160 PE 287.95 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1180 PE 304.85 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1200 PE 322.00 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1220 PE 339.40 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 1240 PE 357.00 0.00 0.00 0.00 0 0.00 0 lakhs

OBEROIRLTY Put (PE) of strike 900.00 has an intrinsic value of 6.35 rupees

 chart OBEROIRLTY 900.00 PE

OBEROIRLTY Put (PE) of strike 920.00 has an intrinsic value of 26.35 rupees

 chart OBEROIRLTY 920.00 PE

OBEROIRLTY out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
OBEROIRLTY 880 PE 7.80 5.50 14.00 5.00 62 62.00 0.31 lakhs
OBEROIRLTY 860 PE 3.75 1.00 7.95 1.00 43 43.00 0.2 lakhs
OBEROIRLTY 840 PE 1.95 0.30 3.25 0.30 59 59.00 0.57 lakhs
OBEROIRLTY 820 PE 2.50 2.50 2.50 2.50 1 1.00 0.08 lakhs
OBEROIRLTY 800 PE 2.85 1.00 3.00 1.00 9 9.00 0.31 lakhs
OBEROIRLTY 780 PE 0.10 0.00 0.00 0.00 0 0.00 0.03 lakhs
OBEROIRLTY 760 PE 1.00 0.00 0.00 0.00 0 0.00 0.09 lakhs
OBEROIRLTY 740 PE 34.75 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 720 PE 0.70 0.00 0.00 0.00 0 0.00 0.01 lakhs
OBEROIRLTY 700 PE 24.20 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 680 PE 19.85 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 660 PE 16.05 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 640 PE 12.80 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 620 PE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
OBEROIRLTY 600 PE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs

OBEROIRLTY Put (PE) of strike 880.00 has an intrinsic value of 0 rupees

 chart OBEROIRLTY 880.00 PE

OBEROIRLTY Put (PE) of strike 860.00 has an intrinsic value of 0 rupees

 chart OBEROIRLTY 860.00 PE