BullFO

Oracle Financial (OFSS) option chain analysis (27 Jan)

Oracle Financial (OFSS) option chain analysis 27 Jan 2022 expiry

Oracle Financial (OFSS) deals in IT Consulting & Software

Stock of Oracle Financial closed at 3483.80, opened at 3515.00 and traded inside a range of 3411.20 and 3517.00 with a volume of 1.97 lakhs.

Date Close Open High Low Volume
25 Tue Jan 3483.80 3515.00 3517.00 3411.20 1.97 lakhs
24 Mon Jan 3508.65 3695.50 3695.50 3471.00 2.41 lakhs
21 Fri Jan 3674.15 3695.00 3749.90 3660.00 1.87 lakhs
20 Thu Jan 3698.65 3850.00 3896.75 3691.75 5.23 lakhs
19 Wed Jan 3996.15 3975.00 4052.75 3948.40 0.93 lakhs
  • Price action analysis of OFSS based on a short term time period is

  • Price action analysis of OFSS based on a short to mid term time period is

nse chart

Oracle Financial has a LOT size of 1

Call of strike 4000.00 has highest open interest of 145 with 145.00 total contracts traded, and a volume of 19000 and is trading at a premium of 1.60 Click here to view OFSS 4000.00 Call price analysis

Put of strike 3800.00 has highest open interest of 13 with 13.00 total contracts traded, and a volume of 4500 and is trading at a premium of 320.00 Click here to view OFSS 3800.00 Put price analysis

Most active OFSS Calls & Puts

Strike Premium Open Interest Contracts Volume
OFSS 4000 CE 1.60 145 145.00 0.19 lakhs
OFSS 3800 CE 4.05 86 86.00 0.08 lakhs
OFSS 4200 CE 0.50 49 49.00 0.09 lakhs
OFSS 3900 CE 2.00 40 40.00 0.07 lakhs
OFSS 4100 CE 1.30 32 32.00 0.07 lakhs
OFSS 4300 CE 0.50 24 24.00 0.11 lakhs
OFSS 3600 CE 14.00 19 19.00 0.03 lakhs
OFSS 4000 PE 519.70 13 13.00 0.03 lakhs
OFSS 3800 PE 320.00 13 13.00 0.05 lakhs
OFSS 4400 CE 0.40 12 12.00 0.05 lakhs
OFSS 4500 CE 0.50 10 10.00 0.12 lakhs
OFSS 3500 PE 35.05 10 10.00 0.03 lakhs
OFSS 3700 CE 6.50 7 7.00 0.04 lakhs
OFSS 3700 PE 215.00 7 7.00 0.06 lakhs
OFSS 3900 PE 422.00 6 6.00 0.02 lakhs
OFSS 3600 PE 135.00 5 5.00 0.02 lakhs
OFSS 4150 CE 0.05 4 4.00 0.02 lakhs
OFSS 4600 CE 0.05 3 3.00 0.01 lakhs
OFSS 3850 CE 3.95 2 2.00 0.01 lakhs
OFSS 4200 PE 700.00 2 2.00 0.01 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart OFSS

OFSS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
OFSS 3450 CE 531.60 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3400 CE 1091.45 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3350 CE 624.00 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3300 CE 1182.10 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3250 CE 719.60 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3200 CE 1274.90 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3150 CE 817.25 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3100 CE 1369.40 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3050 CE 916.00 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3000 CE 1465.25 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 2950 CE 1015.35 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 2900 CE 1562.15 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 2850 CE 1114.90 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 2800 CE 1659.80 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 2750 CE 1214.55 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 2700 CE 1758.00 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 2650 CE 1314.25 0.00 0.00 0.00 0 0.00 0 lakhs

OFSS Call (CE) of strike 3450.00 has an intrinsic value of 33.8 rupees

 chart OFSS 3450.00 CE

OFSS Call (CE) of strike 3400.00 has an intrinsic value of 83.8 rupees

 chart OFSS 3400.00 CE

OFSS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
OFSS 3500 CE 40.00 40.00 40.00 40.00 1 1.00 0 lakhs
OFSS 3550 CE 15.00 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3600 CE 14.00 14.00 18.00 8.45 19 19.00 0.03 lakhs
OFSS 3650 CE 594.10 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3700 CE 6.50 10.00 13.95 3.00 7 7.00 0.04 lakhs
OFSS 3750 CE 11.05 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3800 CE 4.05 6.45 8.00 4.05 86 86.00 0.08 lakhs
OFSS 3850 CE 3.95 3.15 3.95 3.15 2 2.00 0.01 lakhs
OFSS 3900 CE 2.00 2.25 7.00 0.80 40 40.00 0.07 lakhs
OFSS 3950 CE 170.35 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4000 CE 1.60 2.50 3.00 0.15 145 145.00 0.19 lakhs
OFSS 4050 CE 3.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
OFSS 4100 CE 1.30 4.00 4.00 0.05 32 32.00 0.07 lakhs
OFSS 4150 CE 0.05 0.05 0.05 0.05 4 4.00 0.02 lakhs
OFSS 4200 CE 0.50 2.30 2.30 0.45 49 49.00 0.09 lakhs
OFSS 4250 CE 63.10 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4300 CE 0.50 1.90 1.90 0.10 24 24.00 0.11 lakhs
OFSS 4350 CE 2.85 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4400 CE 0.40 1.25 1.25 0.25 12 12.00 0.05 lakhs
OFSS 4450 CE 28.35 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4500 CE 0.50 0.35 0.50 0.35 10 10.00 0.12 lakhs
OFSS 4550 CE 18.30 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4600 CE 0.05 0.05 0.05 0.05 3 3.00 0.01 lakhs
OFSS 4650 CE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4700 CE 254.00 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4750 CE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4800 CE 219.95 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4850 CE 4.25 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4900 CE 189.75 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4950 CE 2.50 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5000 CE 0.10 0.00 0.00 0.00 0 0.00 0.01 lakhs
OFSS 5050 CE 1.45 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5100 CE 139.80 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5150 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5200 CE 119.15 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5250 CE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5300 CE 101.30 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5350 CE 0.25 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5400 CE 85.80 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5450 CE 0.15 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5500 CE 72.45 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5550 CE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5600 CE 61.00 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5650 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5700 CE 51.20 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5750 CE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5800 CE 42.85 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5900 CE 35.75 0.00 0.00 0.00 0 0.00 0 lakhs

OFSS Call (CE) of strike 3500.00 has an intrinsic value of 0 rupees

 chart OFSS 3500.00 CE

OFSS Call (CE) of strike 3550.00 has an intrinsic value of 0 rupees

 chart OFSS 3550.00 CE

OFSS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
OFSS 3500 PE 35.05 55.20 78.00 35.05 10 10.00 0.03 lakhs
OFSS 3550 PE 67.95 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3600 PE 135.00 127.75 147.50 120.00 5 5.00 0.02 lakhs
OFSS 3650 PE 35.70 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3700 PE 215.00 236.10 236.10 215.00 7 7.00 0.06 lakhs
OFSS 3750 PE 36.40 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3800 PE 320.00 340.05 342.00 320.00 13 13.00 0.05 lakhs
OFSS 3850 PE 175.00 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3900 PE 422.00 390.00 448.75 390.00 6 6.00 0.02 lakhs
OFSS 3950 PE 152.20 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4000 PE 519.70 512.20 538.85 505.55 13 13.00 0.03 lakhs
OFSS 4050 PE 207.15 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4100 PE 620.00 620.00 620.00 620.00 1 1.00 0.01 lakhs
OFSS 4150 PE 271.35 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4200 PE 700.00 730.00 730.00 700.00 2 2.00 0.01 lakhs
OFSS 4250 PE 344.05 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4300 PE 260.15 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4350 PE 423.45 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4400 PE 307.85 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4450 PE 508.70 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4500 PE 800.00 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4550 PE 598.35 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4600 PE 416.90 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4650 PE 691.25 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4700 PE 477.90 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4750 PE 786.50 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4800 PE 1380.00 1330.00 1380.00 1330.00 2 2.00 0 lakhs
OFSS 4850 PE 883.40 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4900 PE 611.75 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4950 PE 981.35 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5000 PE 684.30 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5050 PE 1079.95 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5100 PE 759.90 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5150 PE 1179.05 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5200 PE 838.30 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5250 PE 1278.40 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5300 PE 919.50 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5350 PE 1377.85 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5400 PE 1003.05 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5450 PE 1477.45 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5500 PE 1088.75 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5550 PE 1577.10 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5600 PE 1176.30 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5650 PE 1676.75 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5700 PE 1265.55 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5750 PE 1650.30 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5800 PE 1356.25 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5900 PE 1448.20 0.00 0.00 0.00 0 0.00 0 lakhs

OFSS Put (PE) of strike 3500.00 has an intrinsic value of 16.2 rupees

 chart OFSS 3500.00 PE

OFSS Put (PE) of strike 3550.00 has an intrinsic value of 66.2 rupees

 chart OFSS 3550.00 PE

OFSS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
OFSS 3450 PE 14.95 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3400 PE 10.00 8.95 10.00 8.95 2 2.00 0 lakhs
OFSS 3350 PE 7.65 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3300 PE 19.45 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3250 PE 3.60 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3200 PE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3150 PE 1.55 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3100 PE 8.65 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3050 PE 0.60 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3000 PE 5.50 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 2950 PE 0.20 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 2900 PE 3.35 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 2850 PE 0.10 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 2800 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 2750 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 2700 PE 1.10 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 2650 PE 0.05 0.00 0.00 0.00 0 0.00 0 lakhs

OFSS Put (PE) of strike 3450.00 has an intrinsic value of 0 rupees

 chart OFSS 3450.00 PE

OFSS Put (PE) of strike 3400.00 has an intrinsic value of 0 rupees

 chart OFSS 3400.00 PE