BullFO

Oracle Financial (OFSS) option chain analysis (30 Sep)

Oracle Financial (OFSS) option chain analysis 30 Sep 2021 expiry

Oracle Financial (OFSS) deals in IT Consulting & Software

Stock of Oracle Financial closed at 4710.40, opened at 4715.00 and traded inside a range of 4680.00 and 4849.00 with a volume of 2.55 lakhs.

Date Close Open High Low Volume
24 Fri Sep 4710.40 4715.00 4849.00 4680.00 2.55 lakhs
23 Thu Sep 4698.05 4715.00 4730.00 4663.05 0.97 lakhs
22 Wed Sep 4672.90 4700.00 4733.00 4633.10 1.15 lakhs
21 Tue Sep 4668.90 4694.65 4713.00 4606.60 0.99 lakhs
20 Mon Sep 4694.65 4786.55 4815.00 4690.00 0.91 lakhs
  • Price action analysis of OFSS based on a short term time period is

  • Price action analysis of OFSS based on a short to mid term time period is

nse chart

Oracle Financial has a LOT size of 1

Call of strike 5000.00 has highest open interest of 897 with 897.00 total contracts traded, and a volume of 41750 and is trading at a premium of 30.65 Click here to view OFSS 5000.00 Call price analysis

Put of strike 4700.00 has highest open interest of 40 with 40.00 total contracts traded, and a volume of 8000 and is trading at a premium of 74.50 Click here to view OFSS 4700.00 Put price analysis

Most active OFSS Calls & Puts

Strike Premium Open Interest Contracts Volume
OFSS 5000 CE 30.65 897 897.00 0.42 lakhs
OFSS 4900 CE 41.80 614 614.00 0.16 lakhs
OFSS 4800 CE 61.90 591 591.00 0.18 lakhs
OFSS 4700 CE 84.65 301 301.00 0.09 lakhs
OFSS 5100 CE 16.80 45 45.00 0.06 lakhs
OFSS 4700 PE 74.50 40 40.00 0.08 lakhs
OFSS 4500 PE 19.35 29 29.00 0.12 lakhs
OFSS 5200 CE 9.45 11 11.00 0.03 lakhs
OFSS 4600 PE 51.90 5 5.00 0.02 lakhs
OFSS 5500 CE 4.00 5 5.00 0.05 lakhs
OFSS 4400 PE 7.05 4 4.00 0.04 lakhs
OFSS 4300 PE 5.05 3 3.00 0.02 lakhs
OFSS 5600 CE 3.05 1 1.00 0 lakhs
OFSS 5300 CE 6.15 1 1.00 0.03 lakhs
OFSS 4200 PE 3.00 1 1.00 0.01 lakhs
OFSS 5700 CE 3.05 1 1.00 0 lakhs
OFSS 4800 PE 167.50 1 1.00 0.02 lakhs
OFSS 4200 CE 599.70 0 0.00 0 lakhs
OFSS 5900 PE 1150.35 0 0.00 0 lakhs
OFSS 3900 CE 865.40 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart OFSS

OFSS in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
OFSS 4700 CE 84.65 113.15 207.95 80.05 301 301.00 0.09 lakhs
OFSS 4600 CE 316.00 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4500 CE 400.00 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4400 CE 390.00 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4300 CE 519.85 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4200 CE 599.70 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4100 CE 684.45 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4000 CE 773.30 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3900 CE 865.40 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3800 CE 960.05 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3700 CE 1056.55 0.00 0.00 0.00 0 0.00 0 lakhs

OFSS Call (CE) of strike 4700.00 has an intrinsic value of 10.4 rupees

 chart OFSS 4700.00 CE

OFSS Call (CE) of strike 4600.00 has an intrinsic value of 110.4 rupees

 chart OFSS 4600.00 CE

OFSS out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
OFSS 4800 CE 61.90 95.00 181.40 40.80 591 591.00 0.18 lakhs
OFSS 4900 CE 41.80 50.00 123.95 35.05 614 614.00 0.16 lakhs
OFSS 5000 CE 30.65 31.00 90.00 28.05 897 897.00 0.42 lakhs
OFSS 5100 CE 16.80 22.40 43.50 16.35 45 45.00 0.06 lakhs
OFSS 5200 CE 9.45 14.95 20.05 9.45 11 11.00 0.03 lakhs
OFSS 5300 CE 6.15 6.15 6.15 6.15 1 1.00 0.03 lakhs
OFSS 5400 CE 30.30 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5500 CE 4.00 3.15 4.95 3.15 5 5.00 0.05 lakhs
OFSS 5600 CE 3.05 3.05 3.05 3.05 1 1.00 0 lakhs
OFSS 5700 CE 3.05 3.05 3.05 3.05 1 1.00 0 lakhs
OFSS 5800 CE 9.60 0.00 0.00 0.00 0 0.00 0.01 lakhs
OFSS 5900 CE 4.50 0.00 0.00 0.00 0 0.00 0.03 lakhs

OFSS Call (CE) of strike 4800.00 has an intrinsic value of 0 rupees

 chart OFSS 4800.00 CE

OFSS Call (CE) of strike 4900.00 has an intrinsic value of 0 rupees

 chart OFSS 4900.00 CE

OFSS in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
OFSS 4800 PE 167.50 167.50 167.50 167.50 1 1.00 0.02 lakhs
OFSS 4900 PE 315.55 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5000 PE 380.30 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5100 PE 450.75 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5200 PE 526.75 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5300 PE 606.75 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5400 PE 690.90 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5500 PE 778.30 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5600 PE 868.40 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5700 PE 960.75 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5800 PE 1054.85 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 5900 PE 1150.35 0.00 0.00 0.00 0 0.00 0 lakhs

OFSS Put (PE) of strike 4800.00 has an intrinsic value of 89.6 rupees

 chart OFSS 4800.00 PE

OFSS Put (PE) of strike 4900.00 has an intrinsic value of 189.6 rupees

 chart OFSS 4900.00 PE

OFSS out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
OFSS 4700 PE 74.50 80.00 125.00 50.00 40 40.00 0.08 lakhs
OFSS 4600 PE 51.90 44.00 51.90 44.00 5 5.00 0.02 lakhs
OFSS 4500 PE 19.35 17.75 29.95 11.60 29 29.00 0.12 lakhs
OFSS 4400 PE 7.05 7.00 12.25 7.00 4 4.00 0.04 lakhs
OFSS 4300 PE 5.05 17.00 17.00 5.00 3 3.00 0.02 lakhs
OFSS 4200 PE 3.00 3.00 3.00 3.00 1 1.00 0.01 lakhs
OFSS 4100 PE 30.55 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 4000 PE 1.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
OFSS 3900 PE 12.25 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3800 PE 7.25 0.00 0.00 0.00 0 0.00 0 lakhs
OFSS 3700 PE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs

OFSS Put (PE) of strike 4700.00 has an intrinsic value of 0 rupees

 chart OFSS 4700.00 PE

OFSS Put (PE) of strike 4600.00 has an intrinsic value of 0 rupees

 chart OFSS 4600.00 PE