BullFO

Oil Natural (ONGC) option chain analysis (30 Sep)

Oil Natural (ONGC) option chain analysis 30 Sep 2021 expiry

Oil Natural (ONGC) deals in Exploration & Production

Stock of Oil Natural closed at 127.75, opened at 128.70 and traded inside a range of 124.75 and 129.70 with a volume of 259.68 lakhs.

Date Close Open High Low Volume
17 Fri Sep 127.75 128.70 129.70 124.75 259.68 lakhs
16 Thu Sep 128.70 129.65 131.25 127.40 224.32 lakhs
15 Wed Sep 128.45 124.25 130.70 124.25 424.37 lakhs
14 Tue Sep 123.95 123.30 125.40 122.80 165.94 lakhs
13 Mon Sep 123.05 122.20 123.40 121.10 99.21 lakhs
  • Price action analysis of ONGC based on a short term time period is

  • Price action analysis of ONGC based on a short to mid term time period is

nse chart

Oil Natural has a LOT size of 1

Call of strike 130.00 has highest open interest of 3083 with 3083.00 total contracts traded, and a volume of 10487400 and is trading at a premium of 2.95 Click here to view ONGC 130.00 Call price analysis

Put of strike 125.00 has highest open interest of 747 with 747.00 total contracts traded, and a volume of 3395700 and is trading at a premium of 2.45 Click here to view ONGC 125.00 Put price analysis

Most active ONGC Calls & Puts

Strike Premium Open Interest Contracts Volume
ONGC 130 CE 2.95 3083 3083.00 104.87 lakhs
ONGC 135 CE 1.60 1724 1724.00 53.9 lakhs
ONGC 150 CE 0.55 1383 1383.00 28.88 lakhs
ONGC 125 CE 5.15 1031 1031.00 72 lakhs
ONGC 140 CE 1.00 1006 1006.00 59.6 lakhs
ONGC 145 CE 0.75 894 894.00 20.94 lakhs
ONGC 125 PE 2.45 747 747.00 33.96 lakhs
ONGC 128 CE 3.90 721 721.00 11.94 lakhs
ONGC 120 PE 1.10 701 701.00 40.96 lakhs
ONGC 115 PE 0.60 562 562.00 34.34 lakhs
ONGC 133 CE 2.20 541 541.00 18.4 lakhs
ONGC 123 PE 1.65 358 358.00 14.48 lakhs
ONGC 128 PE 3.65 301 301.00 11.01 lakhs
ONGC 130 PE 5.15 266 266.00 23.95 lakhs
ONGC 138 CE 1.30 258 258.00 8.55 lakhs
ONGC 120 CE 8.80 225 225.00 30.65 lakhs
ONGC 110 PE 0.40 223 223.00 35.81 lakhs
ONGC 118 PE 0.75 166 166.00 8.55 lakhs
ONGC 113 PE 0.45 146 146.00 8.09 lakhs
ONGC 143 CE 0.85 134 134.00 4.39 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ONGC

ONGC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ONGC 128 CE 3.90 5.20 5.40 2.65 721 721.00 11.94 lakhs
ONGC 125 CE 5.15 6.85 6.95 3.60 1031 1031.00 72 lakhs
ONGC 123 CE 6.90 7.50 7.50 5.05 66 66.00 9.01 lakhs
ONGC 120 CE 8.80 10.20 10.60 6.65 225 225.00 30.65 lakhs
ONGC 118 CE 9.25 10.90 10.90 9.25 3 3.00 3.62 lakhs
ONGC 115 CE 12.85 13.70 13.70 11.00 19 19.00 22.18 lakhs
ONGC 113 CE 15.70 15.70 15.70 15.70 1 1.00 0.54 lakhs
ONGC 110 CE 18.40 18.40 18.40 15.75 4 4.00 5.24 lakhs
ONGC 108 CE 15.65 0.00 0.00 0.00 0 0.00 0.54 lakhs
ONGC 105 CE 24.65 0.00 0.00 0.00 0 0.00 1.62 lakhs
ONGC 103 CE 24.70 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 100 CE 23.75 0.00 0.00 0.00 0 0.00 1.16 lakhs
ONGC 98 CE 28.40 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 95 CE 30.35 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 93 CE 32.35 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 90 CE 34.45 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 88 CE 36.60 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 85 CE 38.80 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 83 CE 41.05 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 80 CE 43.35 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 78 CE 45.70 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 75 CE 48.05 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 73 CE 50.45 0.00 0.00 0.00 0 0.00 0 lakhs

ONGC Call (CE) of strike 127.50 has an intrinsic value of 0.25 rupees

 chart ONGC 127.50 CE

ONGC Call (CE) of strike 125.00 has an intrinsic value of 2.75 rupees

 chart ONGC 125.00 CE

ONGC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ONGC 130 CE 2.95 4.35 4.45 2.00 3083 3083.00 104.87 lakhs
ONGC 133 CE 2.20 3.30 3.35 1.50 541 541.00 18.4 lakhs
ONGC 135 CE 1.60 2.45 2.55 1.10 1724 1724.00 53.9 lakhs
ONGC 138 CE 1.30 1.90 1.95 0.95 258 258.00 8.55 lakhs
ONGC 140 CE 1.00 1.60 1.60 0.70 1006 1006.00 59.6 lakhs
ONGC 143 CE 0.85 1.30 1.30 0.60 134 134.00 4.39 lakhs
ONGC 145 CE 0.75 1.10 1.10 0.55 894 894.00 20.94 lakhs
ONGC 148 CE 0.55 0.65 0.65 0.45 28 28.00 3.93 lakhs
ONGC 150 CE 0.55 0.80 0.80 0.40 1383 1383.00 28.88 lakhs
ONGC 153 CE 0.50 0.65 0.65 0.35 121 121.00 5.24 lakhs

ONGC Call (CE) of strike 130.00 has an intrinsic value of 0 rupees

 chart ONGC 130.00 CE

ONGC Call (CE) of strike 132.50 has an intrinsic value of 0 rupees

 chart ONGC 132.50 CE

ONGC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ONGC 130 PE 5.15 4.50 7.20 4.50 266 266.00 23.95 lakhs
ONGC 133 PE 8.15 7.00 8.95 7.00 8 8.00 1.16 lakhs
ONGC 135 PE 8.80 7.50 10.60 7.40 8 8.00 1.62 lakhs
ONGC 138 PE 10.65 10.70 10.70 10.65 2 2.00 0.15 lakhs
ONGC 140 PE 23.45 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 143 PE 25.30 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 145 PE 27.20 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 148 PE 29.15 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 150 PE 31.10 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 153 PE 33.15 0.00 0.00 0.00 0 0.00 0 lakhs

ONGC Put (PE) of strike 130.00 has an intrinsic value of 2.25 rupees

 chart ONGC 130.00 PE

ONGC Put (PE) of strike 132.50 has an intrinsic value of 4.75 rupees

 chart ONGC 132.50 PE

ONGC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ONGC 128 PE 3.65 3.10 5.30 3.10 301 301.00 11.01 lakhs
ONGC 125 PE 2.45 2.35 3.80 2.10 747 747.00 33.96 lakhs
ONGC 123 PE 1.65 1.70 2.60 1.55 358 358.00 14.48 lakhs
ONGC 120 PE 1.10 0.85 1.80 0.85 701 701.00 40.96 lakhs
ONGC 118 PE 0.75 0.75 1.25 0.75 166 166.00 8.55 lakhs
ONGC 115 PE 0.60 0.65 0.90 0.55 562 562.00 34.34 lakhs
ONGC 113 PE 0.45 0.50 0.70 0.40 146 146.00 8.09 lakhs
ONGC 110 PE 0.40 0.35 0.55 0.35 223 223.00 35.81 lakhs
ONGC 108 PE 0.35 0.40 0.45 0.35 14 14.00 4.16 lakhs
ONGC 105 PE 0.25 0.25 0.30 0.25 28 28.00 16.4 lakhs
ONGC 103 PE 0.25 0.25 0.25 0.20 16 16.00 2.46 lakhs
ONGC 100 PE 0.20 0.20 0.25 0.15 29 29.00 30.11 lakhs
ONGC 98 PE 2.90 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 95 PE 0.15 0.15 0.15 0.15 3 3.00 2.54 lakhs
ONGC 93 PE 1.95 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 90 PE 0.05 0.05 0.05 0.05 1 1.00 1.69 lakhs
ONGC 88 PE 0.10 0.00 0.00 0.00 0 0.00 0.31 lakhs
ONGC 85 PE 0.10 0.00 0.00 0.00 0 0.00 0.15 lakhs
ONGC 83 PE 0.75 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 80 PE 0.25 0.00 0.00 0.00 0 0.00 0.08 lakhs
ONGC 78 PE 0.40 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 75 PE 0.30 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 73 PE 0.05 0.00 0.00 0.00 0 0.00 0.77 lakhs

ONGC Put (PE) of strike 127.50 has an intrinsic value of 0 rupees

 chart ONGC 127.50 PE

ONGC Put (PE) of strike 125.00 has an intrinsic value of 0 rupees

 chart ONGC 125.00 PE