Oil Natural (ONGC) option chain analysis (29 Apr)
Oil Natural (ONGC) option chain analysis 29 Apr 2021 expiry
Oil Natural (ONGC) deals in Exploration & Production
Stock of Oil Natural closed at 103.80, opened at 103.00 and traded inside a range of 103.00 and 104.90 with a volume of 176.46 lakhs.
| Date | Close | Open | High | Low | Volume |
| 09 Fri Apr | 103.80 | 103.00 | 104.90 | 103.00 | 176.46 lakhs |
| 08 Thu Apr | 103.60 | 103.80 | 105.70 | 103.30 | 261.06 lakhs |
| 07 Wed Apr | 104.65 | 103.90 | 105.35 | 103.45 | 103.3 lakhs |
| 06 Tue Apr | 103.95 | 102.65 | 104.40 | 101.30 | 151.57 lakhs |
| 05 Mon Apr | 103.45 | 102.15 | 104.50 | 99.40 | 248.79 lakhs |
Price action analysis of ONGC based on a short term time period is
Price action analysis of ONGC based on a short to mid term time period is
Oil Natural has a LOT size of 3750
Call of strike 110.00 has highest open interest of 3153750 with 841.00 total contracts traded, and a volume of 27200250000 and is trading at a premium of 1.60 Click here to view ONGC 110.00 Call price analysis
Put of strike 100.00 has highest open interest of 1005000 with 268.00 total contracts traded, and a volume of 7796250000 and is trading at a premium of 2.10 Click here to view ONGC 100.00 Put price analysis
Most active ONGC Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| ONGC 110 CE | 1.60 | 3153750 | 841.00 | 272002.5 lakhs |
| ONGC 105 CE | 3.30 | 2062500 | 550.00 | 141776.25 lakhs |
| ONGC 120 CE | 0.50 | 2021250 | 539.00 | 183067.5 lakhs |
| ONGC 115 CE | 0.85 | 1605000 | 428.00 | 119542.5 lakhs |
| ONGC 100 PE | 2.10 | 1005000 | 268.00 | 77962.5 lakhs |
| ONGC 104 CE | 3.70 | 630000 | 168.00 | 27720 lakhs |
| ONGC 106 CE | 2.90 | 472500 | 126.00 | 28297.5 lakhs |
| ONGC 108 CE | 2.15 | 453750 | 121.00 | 37826.25 lakhs |
| ONGC 105 PE | 4.30 | 412500 | 110.00 | 49953.75 lakhs |
| ONGC 90 PE | 0.35 | 405000 | 108.00 | 68722.5 lakhs |
| ONGC 95 PE | 0.90 | 315000 | 84.00 | 52841.25 lakhs |
| ONGC 104 PE | 3.80 | 292500 | 78.00 | 13860 lakhs |
| ONGC 102 PE | 2.85 | 228750 | 61.00 | 25698.75 lakhs |
| ONGC 109 CE | 1.95 | 228750 | 61.00 | 16170 lakhs |
| ONGC 103 PE | 3.30 | 225000 | 60.00 | 17036.25 lakhs |
| ONGC 107 CE | 2.55 | 217500 | 58.00 | 16170 lakhs |
| ONGC 121 CE | 0.35 | 195000 | 52.00 | 9240 lakhs |
| ONGC 125 CE | 0.30 | 168750 | 45.00 | 43023.75 lakhs |
| ONGC 106 PE | 5.05 | 150000 | 40.00 | 8373.75 lakhs |
| ONGC 108 CE | 2.35 | 135000 | 36.00 | 6641.25 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
ONGC in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ONGC 103 CE | 4.20 | 5.00 | 5.00 | 4.15 | 131250 | 35.00 | 21656.25 lakhs |
| ONGC 103 CE | 5.10 | 4.85 | 5.10 | 4.80 | 26250 | 7.00 | 2887.5 lakhs |
| ONGC 102 CE | 5.00 | 4.80 | 5.50 | 4.80 | 30000 | 8.00 | 8662.5 lakhs |
| ONGC 101 CE | 5.40 | 5.55 | 5.95 | 5.40 | 22500 | 6.00 | 4331.25 lakhs |
| ONGC 100 CE | 6.00 | 6.30 | 7.10 | 6.00 | 120000 | 32.00 | 41868.75 lakhs |
| ONGC 99 CE | 6.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 98 CE | 7.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 577.5 lakhs |
| ONGC 98 CE | 9.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 97 CE | 7.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 96 CE | 7.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 95 CE | 10.80 | 10.80 | 10.80 | 10.80 | 3750 | 1.00 | 1443.75 lakhs |
| ONGC 94 CE | 8.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 93 CE | 9.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 93 CE | 12.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 92 CE | 9.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 91 CE | 9.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 90 CE | 16.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1443.75 lakhs |
| ONGC 89 CE | 10.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 88 CE | 11.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 88 CE | 16.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 87 CE | 11.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 86 CE | 12.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 85 CE | 12.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 84 CE | 13.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 83 CE | 14.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 83 CE | 20.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 82 CE | 14.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 81 CE | 15.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 80 CE | 23.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 577.5 lakhs |
| ONGC 79 CE | 16.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 78 CE | 17.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 78 CE | 25.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 77 CE | 17.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 76 CE | 18.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 75 CE | 19.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 74 CE | 20.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 73 CE | 20.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 72 CE | 21.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 71 CE | 22.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 70 CE | 35.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 288.75 lakhs |
| ONGC 69 CE | 23.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 68 CE | 24.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 67 CE | 25.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 66 CE | 26.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 65 CE | 27.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 64 CE | 28.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 63 CE | 29.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 62 CE | 29.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 61 CE | 30.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 60 CE | 31.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 59 CE | 32.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 58 CE | 33.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 57 CE | 34.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 56 CE | 35.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 55 CE | 36.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 54 CE | 37.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 53 CE | 38.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ONGC Call (CE) of strike 103.00 has an intrinsic value of 0.8 rupees
ONGC Call (CE) of strike 102.50 has an intrinsic value of 1.3 rupees
ONGC out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ONGC 104 CE | 3.70 | 3.90 | 4.30 | 3.65 | 630000 | 168.00 | 27720 lakhs |
| ONGC 105 CE | 3.30 | 3.30 | 3.90 | 3.20 | 2062500 | 550.00 | 141776.25 lakhs |
| ONGC 106 CE | 2.90 | 3.00 | 3.35 | 2.75 | 472500 | 126.00 | 28297.5 lakhs |
| ONGC 107 CE | 2.55 | 2.65 | 2.95 | 2.45 | 217500 | 58.00 | 16170 lakhs |
| ONGC 108 CE | 2.35 | 2.55 | 2.65 | 2.30 | 135000 | 36.00 | 6641.25 lakhs |
| ONGC 108 CE | 2.15 | 2.35 | 2.55 | 2.15 | 453750 | 121.00 | 37826.25 lakhs |
| ONGC 109 CE | 1.95 | 2.15 | 2.20 | 1.85 | 228750 | 61.00 | 16170 lakhs |
| ONGC 110 CE | 1.60 | 1.70 | 1.90 | 1.55 | 3153750 | 841.00 | 272002.5 lakhs |
| ONGC 111 CE | 1.50 | 1.60 | 1.70 | 1.50 | 26250 | 7.00 | 10683.75 lakhs |
| ONGC 112 CE | 1.25 | 1.35 | 1.45 | 1.25 | 108750 | 29.00 | 21367.5 lakhs |
| ONGC 113 CE | 3.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 113 CE | 3.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 114 CE | 0.95 | 1.00 | 1.15 | 0.95 | 30000 | 8.00 | 3753.75 lakhs |
| ONGC 115 CE | 0.85 | 0.90 | 1.00 | 0.80 | 1605000 | 428.00 | 119542.5 lakhs |
| ONGC 116 CE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3176.25 lakhs |
| ONGC 117 CE | 0.60 | 0.85 | 0.90 | 0.60 | 15000 | 4.00 | 2598.75 lakhs |
| ONGC 118 CE | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 118 CE | 6.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1155 lakhs |
| ONGC 119 CE | 0.40 | 0.75 | 0.75 | 0.40 | 7500 | 2.00 | 2021.25 lakhs |
| ONGC 120 CE | 0.50 | 0.55 | 0.65 | 0.45 | 2021250 | 539.00 | 183067.5 lakhs |
| ONGC 121 CE | 0.35 | 0.50 | 0.50 | 0.35 | 195000 | 52.00 | 9240 lakhs |
| ONGC 122 CE | 0.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 288.75 lakhs |
| ONGC 123 CE | 1.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 123 CE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2310 lakhs |
| ONGC 124 CE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2021.25 lakhs |
| ONGC 125 CE | 0.30 | 0.35 | 0.35 | 0.25 | 168750 | 45.00 | 43023.75 lakhs |
| ONGC 126 CE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 127 CE | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 128 CE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 128 CE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 129 CE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 130 CE | 0.15 | 0.25 | 0.25 | 0.15 | 52500 | 14.00 | 46488.75 lakhs |
| ONGC 131 CE | 1.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 132 CE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 133 CE | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 134 CE | 1.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 135 CE | 0.15 | 0.20 | 0.20 | 0.10 | 18750 | 5.00 | 18480 lakhs |
| ONGC 136 CE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 137 CE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 138 CE | 1.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 139 CE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1155 lakhs |
ONGC Call (CE) of strike 104.00 has an intrinsic value of 0 rupees
ONGC Call (CE) of strike 105.00 has an intrinsic value of 0 rupees
ONGC in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ONGC 104 PE | 3.80 | 4.00 | 4.00 | 3.20 | 292500 | 78.00 | 13860 lakhs |
| ONGC 105 PE | 4.30 | 4.20 | 4.45 | 3.65 | 412500 | 110.00 | 49953.75 lakhs |
| ONGC 106 PE | 5.05 | 4.75 | 5.05 | 4.25 | 150000 | 40.00 | 8373.75 lakhs |
| ONGC 107 PE | 4.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5197.5 lakhs |
| ONGC 108 PE | 5.70 | 5.70 | 5.70 | 5.70 | 18750 | 5.00 | 3465 lakhs |
| ONGC 108 PE | 5.85 | 5.85 | 5.85 | 5.85 | 3750 | 1.00 | 3176.25 lakhs |
| ONGC 109 PE | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1155 lakhs |
| ONGC 110 PE | 7.40 | 7.25 | 7.50 | 7.25 | 18750 | 5.00 | 31762.5 lakhs |
| ONGC 111 PE | 6.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 866.25 lakhs |
| ONGC 112 PE | 6.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1732.5 lakhs |
| ONGC 113 PE | 13.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 113 PE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1443.75 lakhs |
| ONGC 114 PE | 25.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 115 PE | 10.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2887.5 lakhs |
| ONGC 116 PE | 27.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 117 PE | 9.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 288.75 lakhs |
| ONGC 118 PE | 17.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 118 PE | 28.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 119 PE | 29.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 120 PE | 17.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5486.25 lakhs |
| ONGC 121 PE | 31.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 122 PE | 32.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 123 PE | 21.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 123 PE | 33.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 124 PE | 34.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 125 PE | 34.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 126 PE | 35.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 127 PE | 36.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 128 PE | 25.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 128 PE | 37.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 129 PE | 38.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 130 PE | 39.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 131 PE | 40.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 132 PE | 39.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 133 PE | 40.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 134 PE | 36.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 135 PE | 30.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 136 PE | 38.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 137 PE | 39.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 138 PE | 40.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 139 PE | 39.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ONGC Put (PE) of strike 104.00 has an intrinsic value of 0.2 rupees
ONGC Put (PE) of strike 105.00 has an intrinsic value of 1.2 rupees
ONGC out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ONGC 103 PE | 3.30 | 3.75 | 3.75 | 2.75 | 225000 | 60.00 | 17036.25 lakhs |
| ONGC 103 PE | 2.80 | 2.85 | 3.00 | 2.55 | 108750 | 29.00 | 7218.75 lakhs |
| ONGC 102 PE | 2.85 | 2.70 | 2.85 | 2.35 | 228750 | 61.00 | 25698.75 lakhs |
| ONGC 101 PE | 2.45 | 2.35 | 2.45 | 2.10 | 30000 | 8.00 | 8085 lakhs |
| ONGC 100 PE | 2.10 | 2.10 | 2.15 | 1.75 | 1005000 | 268.00 | 77962.5 lakhs |
| ONGC 99 PE | 1.75 | 1.65 | 1.75 | 1.60 | 37500 | 10.00 | 11550 lakhs |
| ONGC 98 PE | 1.45 | 1.30 | 1.50 | 1.30 | 18750 | 5.00 | 12416.25 lakhs |
| ONGC 98 PE | 1.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 288.75 lakhs |
| ONGC 97 PE | 1.20 | 1.30 | 1.35 | 1.10 | 93750 | 25.00 | 5197.5 lakhs |
| ONGC 96 PE | 1.05 | 1.05 | 1.05 | 1.05 | 3750 | 1.00 | 2598.75 lakhs |
| ONGC 95 PE | 0.90 | 0.95 | 1.00 | 0.80 | 315000 | 84.00 | 52841.25 lakhs |
| ONGC 94 PE | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 288.75 lakhs |
| ONGC 93 PE | 0.55 | 0.50 | 0.55 | 0.50 | 7500 | 2.00 | 4331.25 lakhs |
| ONGC 93 PE | 2.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 92 PE | 10.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 91 PE | 0.40 | 0.45 | 0.50 | 0.40 | 56250 | 15.00 | 3176.25 lakhs |
| ONGC 90 PE | 0.35 | 0.40 | 0.40 | 0.35 | 405000 | 108.00 | 68722.5 lakhs |
| ONGC 89 PE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 577.5 lakhs |
| ONGC 88 PE | 7.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 88 PE | 1.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 87 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 288.75 lakhs |
| ONGC 86 PE | 6.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 85 PE | 0.15 | 0.20 | 0.20 | 0.15 | 22500 | 6.00 | 12705 lakhs |
| ONGC 84 PE | 6.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 83 PE | 5.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 83 PE | 0.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 82 PE | 5.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 81 PE | 4.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 80 PE | 0.05 | 0.05 | 0.05 | 0.05 | 7500 | 2.00 | 8951.25 lakhs |
| ONGC 79 PE | 4.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 78 PE | 3.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 78 PE | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 77 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 288.75 lakhs |
| ONGC 76 PE | 3.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 75 PE | 2.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 74 PE | 2.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 73 PE | 2.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 72 PE | 2.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 71 PE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 70 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1155 lakhs |
| ONGC 69 PE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 68 PE | 1.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 67 PE | 1.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 66 PE | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 65 PE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 64 PE | 0.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 63 PE | 0.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 62 PE | 0.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 61 PE | 0.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 60 PE | 0.05 | 0.20 | 2.30 | 0.05 | 48750 | 13.00 | 1443.75 lakhs |
| ONGC 59 PE | 0.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 58 PE | 0.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 57 PE | 0.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 56 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 55 PE | 0.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 54 PE | 0.05 | 0.20 | 2.95 | 0.05 | 60000 | 16.00 | 2021.25 lakhs |
| ONGC 53 PE | 0.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ONGC Put (PE) of strike 103.00 has an intrinsic value of 0 rupees
ONGC Put (PE) of strike 102.50 has an intrinsic value of 0 rupees