BullFO

Oil Natural (ONGC) option chain analysis (24 Jun)

Oil Natural (ONGC) option chain analysis 24 Jun 2021 expiry

Oil Natural (ONGC) deals in Exploration & Production

Stock of Oil Natural closed at 125.35, opened at 125.60 and traded inside a range of 124.85 and 128.50 with a volume of 327.79 lakhs.

Date Close Open High Low Volume
15 Tue Jun 125.35 125.60 128.50 124.85 327.79 lakhs
14 Mon Jun 124.80 124.40 125.80 121.25 195.47 lakhs
11 Fri Jun 123.55 123.95 126.60 122.50 183.6 lakhs
10 Thu Jun 123.95 123.75 124.80 122.45 122.46 lakhs
09 Wed Jun 124.05 127.00 128.00 123.05 297.18 lakhs
  • Price action analysis of ONGC based on a short term time period is

  • Price action analysis of ONGC based on a short to mid term time period is

nse chart

Oil Natural has a LOT size of 7700

Call of strike 130.00 has highest open interest of 81820200 with 10626.00 total contracts traded, and a volume of 172059580000 and is trading at a premium of 2.25 Click here to view ONGC 130.00 Call price analysis

Put of strike 120.00 has highest open interest of 18818800 with 2444.00 total contracts traded, and a volume of 63381010000 and is trading at a premium of 1.10 Click here to view ONGC 120.00 Put price analysis

Most active ONGC Calls & Puts

Strike Premium Open Interest Contracts Volume
ONGC 130 CE 2.25 81820200 10626.00 1720595.8 lakhs
ONGC 125 CE 3.85 30761500 3995.00 930853 lakhs
ONGC 140 CE 0.80 22653400 2942.00 667012.5 lakhs
ONGC 135 CE 1.30 22576400 2932.00 464240.7 lakhs
ONGC 128 CE 2.95 21459900 2787.00 455347.2 lakhs
ONGC 120 PE 1.10 18818800 2444.00 633810.1 lakhs
ONGC 125 PE 3.25 13251700 1721.00 205143.4 lakhs
ONGC 145 CE 0.60 10456600 1358.00 176684.2 lakhs
ONGC 120 CE 6.55 7746200 1006.00 1880085.9 lakhs
ONGC 150 CE 0.40 7438200 966.00 152375.3 lakhs
ONGC 128 PE 4.85 6622000 860.00 75298.3 lakhs
ONGC 115 PE 0.45 6529600 848.00 556140.2 lakhs
ONGC 133 CE 1.75 6367900 827.00 118580 lakhs
ONGC 118 PE 0.70 4304300 559.00 221744.6 lakhs
ONGC 123 PE 1.95 3796100 493.00 133402.5 lakhs
ONGC 130 PE 6.65 3588200 466.00 100793 lakhs
ONGC 123 CE 5.05 2664200 346.00 124509 lakhs
ONGC 138 CE 1.05 2487100 323.00 70555.1 lakhs
ONGC 143 CE 0.65 1755600 228.00 116801.3 lakhs
ONGC 110 PE 0.25 1270500 165.00 266212.1 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ONGC

ONGC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ONGC 125 CE 3.85 3.90 5.70 3.55 30761500 3995.00 930853 lakhs
ONGC 123 CE 5.05 4.80 7.25 4.75 2664200 346.00 124509 lakhs
ONGC 120 CE 6.55 6.95 9.25 6.10 7746200 1006.00 1880085.9 lakhs
ONGC 118 CE 8.45 8.50 11.25 8.10 107800 14.00 110279.4 lakhs
ONGC 115 CE 10.85 11.50 13.75 10.50 662200 86.00 383606.3 lakhs
ONGC 113 CE 13.40 13.40 13.40 13.40 7700 1.00 45653.3 lakhs
ONGC 110 CE 15.95 15.40 18.30 15.40 46200 6.00 49803.6 lakhs
ONGC 108 CE 9.25 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 105 CE 19.00 0.00 0.00 0.00 0 0.00 5336.1 lakhs
ONGC 103 CE 11.30 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 100 CE 24.90 0.00 0.00 0.00 0 0.00 5336.1 lakhs
ONGC 98 CE 13.75 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 95 CE 15.10 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 93 CE 16.50 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 90 CE 18.05 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 88 CE 19.70 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 85 CE 21.40 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 83 CE 23.25 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 80 CE 32.95 0.00 0.00 0.00 0 0.00 592.9 lakhs
ONGC 78 CE 27.10 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 75 CE 29.15 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 73 CE 31.30 0.00 0.00 0.00 0 0.00 0 lakhs

ONGC Call (CE) of strike 125.00 has an intrinsic value of 0.34999999999999 rupees

 chart ONGC 125.00 CE

ONGC Call (CE) of strike 122.50 has an intrinsic value of 2.85 rupees

 chart ONGC 122.50 CE

ONGC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ONGC 128 CE 2.95 3.35 4.45 2.75 21459900 2787.00 455347.2 lakhs
ONGC 130 CE 2.25 2.35 3.50 2.15 81820200 10626.00 1720595.8 lakhs
ONGC 133 CE 1.75 1.70 2.70 1.65 6367900 827.00 118580 lakhs
ONGC 135 CE 1.30 1.10 2.05 1.10 22576400 2932.00 464240.7 lakhs
ONGC 138 CE 1.05 0.95 1.55 0.95 2487100 323.00 70555.1 lakhs
ONGC 140 CE 0.80 0.70 1.25 0.65 22653400 2942.00 667012.5 lakhs
ONGC 143 CE 0.65 0.60 1.00 0.60 1755600 228.00 116801.3 lakhs
ONGC 145 CE 0.60 0.50 0.85 0.50 10456600 1358.00 176684.2 lakhs
ONGC 148 CE 0.50 0.50 0.70 0.45 269500 35.00 80634.4 lakhs
ONGC 150 CE 0.40 0.40 0.60 0.35 7438200 966.00 152375.3 lakhs

ONGC Call (CE) of strike 127.50 has an intrinsic value of 0 rupees

 chart ONGC 127.50 CE

ONGC Call (CE) of strike 130.00 has an intrinsic value of 0 rupees

 chart ONGC 130.00 CE

ONGC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ONGC 128 PE 4.85 4.90 5.10 3.35 6622000 860.00 75298.3 lakhs
ONGC 130 PE 6.65 6.50 6.95 4.85 3588200 466.00 100793 lakhs
ONGC 133 PE 32.35 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 135 PE 10.00 8.80 10.00 8.80 392700 51.00 23123.1 lakhs
ONGC 138 PE 36.65 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 140 PE 17.50 0.00 0.00 0.00 0 0.00 1185.8 lakhs
ONGC 143 PE 41.05 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 145 PE 17.80 17.75 17.80 17.75 254100 33.00 19565.7 lakhs
ONGC 148 PE 45.60 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 150 PE 47.90 0.00 0.00 0.00 0 0.00 0 lakhs

ONGC Put (PE) of strike 127.50 has an intrinsic value of 2.15 rupees

 chart ONGC 127.50 PE

ONGC Put (PE) of strike 130.00 has an intrinsic value of 4.65 rupees

 chart ONGC 130.00 PE

ONGC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ONGC 125 PE 3.25 3.35 3.60 2.10 13251700 1721.00 205143.4 lakhs
ONGC 123 PE 1.95 1.60 2.30 1.25 3796100 493.00 133402.5 lakhs
ONGC 120 PE 1.10 1.05 1.25 0.70 18818800 2444.00 633810.1 lakhs
ONGC 118 PE 0.70 0.70 0.80 0.45 4304300 559.00 221744.6 lakhs
ONGC 115 PE 0.45 0.45 0.55 0.30 6529600 848.00 556140.2 lakhs
ONGC 113 PE 0.35 0.25 0.35 0.20 777700 101.00 122137.4 lakhs
ONGC 110 PE 0.25 0.25 0.30 0.15 1270500 165.00 266212.1 lakhs
ONGC 108 PE 0.20 0.20 0.20 0.20 15400 2.00 27273.4 lakhs
ONGC 105 PE 0.15 0.10 0.15 0.10 246400 32.00 101385.9 lakhs
ONGC 103 PE 0.10 0.10 0.10 0.10 61600 8.00 35574 lakhs
ONGC 100 PE 0.10 0.10 0.10 0.05 200200 26.00 132216.7 lakhs
ONGC 98 PE 0.15 0.00 0.00 0.00 0 0.00 1778.7 lakhs
ONGC 95 PE 0.10 0.05 0.10 0.05 46200 6.00 17194.1 lakhs
ONGC 93 PE 6.15 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 90 PE 0.05 0.00 0.00 0.00 0 0.00 11265.1 lakhs
ONGC 88 PE 4.40 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 85 PE 3.65 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 83 PE 2.95 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 80 PE 0.05 0.05 0.05 0.05 7700 1.00 1778.7 lakhs
ONGC 78 PE 0.15 0.00 0.00 0.00 0 0.00 5336.1 lakhs
ONGC 75 PE 0.05 0.05 0.05 0.05 38500 5.00 5336.1 lakhs
ONGC 73 PE 0.10 0.00 0.00 0.00 0 0.00 3557.4 lakhs

ONGC Put (PE) of strike 125.00 has an intrinsic value of 0 rupees

 chart ONGC 125.00 PE

ONGC Put (PE) of strike 122.50 has an intrinsic value of 0 rupees

 chart ONGC 122.50 PE