BullFO

Oil Natural (ONGC) option chain analysis (29 Oct)

Oil Natural (ONGC) option chain analysis 29 Oct 2020 expiry

Oil Natural (ONGC) deals in Exploration & Production

Stock of Oil Natural closed at 68.90, opened at 68.00 and traded inside a range of 66.15 and 69.25 with a volume of 202.36 lakhs.

Date Close Open High Low Volume
25 Fri Sep 68.90 68.00 69.25 66.15 202.36 lakhs
24 Thu Sep 66.65 66.05 67.35 65.50 329.51 lakhs
23 Wed Sep 67.65 69.70 70.15 67.40 170.14 lakhs
22 Tue Sep 69.50 71.00 71.30 68.75 180.43 lakhs
21 Mon Sep 71.15 74.00 74.10 70.90 136.87 lakhs
  • Price action analysis of ONGC based on a short term time period is

  • Price action analysis of ONGC based on a short to mid term time period is

nse chart

Oil Natural has a LOT size of 3750

Call of strike 70.00 has highest open interest of 2283750 with 609.00 total contracts traded, and a volume of 8085000000 and is trading at a premium of 3.05 Click here to view ONGC 70.00 Call price analysis

Put of strike 65.00 has highest open interest of 768750 with 205.00 total contracts traded, and a volume of 5832750000 and is trading at a premium of 1.65 Click here to view ONGC 65.00 Put price analysis

Most active ONGC Calls & Puts

Strike Premium Open Interest Contracts Volume
ONGC 70 CE 3.05 2283750 609.00 80850 lakhs
ONGC 75 CE 1.50 1653750 441.00 88357.5 lakhs
ONGC 80 CE 0.80 1507500 402.00 124740 lakhs
ONGC 65 PE 1.65 768750 205.00 58327.5 lakhs
ONGC 85 CE 0.40 753750 201.00 44756.25 lakhs
ONGC 68 CE 4.40 701250 187.00 18480 lakhs
ONGC 60 PE 0.65 506250 135.00 40136.25 lakhs
ONGC 73 CE 2.05 465000 124.00 31473.75 lakhs
ONGC 90 CE 0.25 300000 80.00 47355 lakhs
ONGC 68 PE 2.55 213750 57.00 19635 lakhs
ONGC 63 PE 1.00 213750 57.00 14726.25 lakhs
ONGC 55 PE 0.25 202500 54.00 18191.25 lakhs
ONGC 70 PE 3.70 176250 47.00 58905 lakhs
ONGC 65 CE 5.85 142500 38.00 11838.75 lakhs
ONGC 78 CE 1.05 86250 23.00 15592.5 lakhs
ONGC 100 CE 0.15 82500 22.00 17902.5 lakhs
ONGC 80 PE 11.60 48750 13.00 27142.5 lakhs
ONGC 95 CE 0.25 15000 4.00 5486.25 lakhs
ONGC 73 PE 5.65 11250 3.00 17325 lakhs
ONGC 78 CE 1.00 11250 3.00 577.5 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart ONGC

ONGC in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ONGC 68 CE 3.85 3.85 3.85 3.85 3750 1.00 288.75 lakhs
ONGC 68 CE 4.40 3.30 4.55 3.00 701250 187.00 18480 lakhs
ONGC 67 CE 3.25 3.25 3.25 3.25 3750 1.00 288.75 lakhs
ONGC 66 CE 5.05 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 65 CE 5.85 4.75 5.95 4.25 142500 38.00 11838.75 lakhs
ONGC 64 CE 6.10 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 63 CE 6.70 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 63 CE 18.55 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 62 CE 7.30 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 61 CE 8.00 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 60 CE 8.00 8.00 8.00 8.00 3750 1.00 577.5 lakhs
ONGC 59 CE 9.40 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 58 CE 10.15 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 58 CE 22.40 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 57 CE 10.90 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 56 CE 11.75 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 55 CE 24.45 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 54 CE 13.40 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 53 CE 14.30 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 53 CE 26.60 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 52 CE 15.20 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 50 CE 28.80 0.00 0.00 0.00 0 0.00 0 lakhs

ONGC Call (CE) of strike 68.00 has an intrinsic value of 0.90000000000001 rupees

 chart ONGC 68.00 CE

ONGC Call (CE) of strike 67.50 has an intrinsic value of 1.4 rupees

 chart ONGC 67.50 CE

ONGC out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
ONGC 69 CE 3.75 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 70 CE 3.05 2.50 3.20 2.10 2283750 609.00 80850 lakhs
ONGC 71 CE 3.00 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 72 CE 2.70 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 73 CE 2.05 1.60 2.20 1.45 465000 124.00 31473.75 lakhs
ONGC 73 CE 2.40 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 74 CE 2.15 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 75 CE 1.50 1.20 1.60 1.05 1653750 441.00 88357.5 lakhs
ONGC 76 CE 1.30 1.25 1.30 1.25 7500 2.00 577.5 lakhs
ONGC 77 CE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 78 CE 1.05 0.90 1.05 0.75 86250 23.00 15592.5 lakhs
ONGC 78 CE 1.00 0.95 1.00 0.95 11250 3.00 577.5 lakhs
ONGC 79 CE 1.15 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 80 CE 0.80 0.70 0.85 0.55 1507500 402.00 124740 lakhs
ONGC 81 CE 0.90 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 82 CE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 83 CE 0.50 0.50 0.50 0.50 3750 1.00 5197.5 lakhs
ONGC 85 CE 0.40 0.40 0.45 0.30 753750 201.00 44756.25 lakhs
ONGC 88 CE 6.00 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 90 CE 0.25 0.25 0.30 0.25 300000 80.00 47355 lakhs
ONGC 93 CE 0.30 0.00 0.00 0.00 0 0.00 577.5 lakhs
ONGC 95 CE 0.25 0.20 0.25 0.20 15000 4.00 5486.25 lakhs
ONGC 98 CE 3.55 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 100 CE 0.15 0.15 0.20 0.10 82500 22.00 17902.5 lakhs
ONGC 103 CE 2.75 0.00 0.00 0.00 0 0.00 0 lakhs

ONGC Call (CE) of strike 69.00 has an intrinsic value of 0 rupees

 chart ONGC 69.00 CE

ONGC Call (CE) of strike 70.00 has an intrinsic value of 0 rupees

 chart ONGC 70.00 CE

ONGC in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ONGC 69 PE 5.80 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 70 PE 3.70 5.10 5.55 3.50 176250 47.00 58905 lakhs
ONGC 71 PE 7.10 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 72 PE 7.75 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 73 PE 5.65 7.05 7.05 5.65 11250 3.00 17325 lakhs
ONGC 73 PE 8.45 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 74 PE 9.20 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 75 PE 7.50 7.75 7.75 7.50 7500 2.00 43312.5 lakhs
ONGC 76 PE 10.75 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 77 PE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 78 PE 10.90 10.90 10.90 10.90 3750 1.00 11550 lakhs
ONGC 78 PE 12.35 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 79 PE 13.20 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 80 PE 11.60 13.40 13.90 11.20 48750 13.00 27142.5 lakhs
ONGC 81 PE 14.95 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 82 PE 15.80 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 83 PE 11.55 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 85 PE 18.70 0.00 0.00 0.00 0 0.00 1732.5 lakhs
ONGC 88 PE 14.80 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 90 PE 23.25 0.00 0.00 0.00 0 0.00 1155 lakhs
ONGC 93 PE 18.40 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 95 PE 28.00 0.00 0.00 0.00 0 0.00 288.75 lakhs
ONGC 98 PE 22.25 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 100 PE 24.30 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 103 PE 26.35 0.00 0.00 0.00 0 0.00 0 lakhs

ONGC Put (PE) of strike 69.00 has an intrinsic value of 0.099999999999994 rupees

 chart ONGC 69.00 PE

ONGC Put (PE) of strike 70.00 has an intrinsic value of 1.1 rupees

 chart ONGC 70.00 PE

ONGC out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
ONGC 68 PE 5.25 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 68 PE 2.55 3.70 4.00 2.45 213750 57.00 19635 lakhs
ONGC 67 PE 4.70 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 66 PE 4.15 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 65 PE 1.65 2.80 2.80 1.55 768750 205.00 58327.5 lakhs
ONGC 64 PE 1.50 1.55 1.55 1.50 7500 2.00 288.75 lakhs
ONGC 63 PE 2.80 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 63 PE 1.00 1.70 1.75 1.00 213750 57.00 14726.25 lakhs
ONGC 62 PE 2.45 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 61 PE 2.10 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 60 PE 0.65 1.15 1.15 0.60 506250 135.00 40136.25 lakhs
ONGC 59 PE 1.50 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 58 PE 1.25 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 58 PE 0.40 0.40 0.40 0.40 3750 1.00 1443.75 lakhs
ONGC 57 PE 1.05 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 56 PE 0.85 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 55 PE 0.25 0.40 0.45 0.25 202500 54.00 18191.25 lakhs
ONGC 54 PE 0.55 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 53 PE 0.45 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 53 PE 0.80 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 52 PE 0.35 0.00 0.00 0.00 0 0.00 0 lakhs
ONGC 50 PE 0.20 0.20 0.20 0.20 3750 1.00 577.5 lakhs

ONGC Put (PE) of strike 68.00 has an intrinsic value of 0 rupees

 chart ONGC 68.00 PE

ONGC Put (PE) of strike 67.50 has an intrinsic value of 0 rupees

 chart ONGC 67.50 PE