Oil Natural (ONGC) option chain analysis (28 Jan)
Oil Natural (ONGC) option chain analysis 28 Jan 2021 expiry
Oil Natural (ONGC) deals in Exploration & Production
Stock of Oil Natural closed at 89.70, opened at 91.40 and traded inside a range of 88.90 and 91.75 with a volume of 340.23 lakhs.
| Date | Close | Open | High | Low | Volume |
| 27 Wed Jan | 89.70 | 91.40 | 91.75 | 88.90 | 340.23 lakhs |
| 25 Mon Jan | 91.35 | 93.05 | 93.75 | 90.00 | 285.22 lakhs |
| 22 Fri Jan | 92.75 | 94.60 | 95.45 | 92.50 | 273.12 lakhs |
| 21 Thu Jan | 94.70 | 99.05 | 100.20 | 93.90 | 269.39 lakhs |
| 20 Wed Jan | 98.85 | 99.00 | 99.80 | 97.85 | 184.87 lakhs |
Price action analysis of ONGC based on a short term time period is
Price action analysis of ONGC based on a short to mid term time period is
Oil Natural has a LOT size of 3750
Call of strike 100.00 has highest open interest of 5205000 with 1388.00 total contracts traded, and a volume of 31444875000 and is trading at a premium of 0.20 Click here to view ONGC 100.00 Call price analysis
Put of strike 90.00 has highest open interest of 3367500 with 898.00 total contracts traded, and a volume of 9326625000 and is trading at a premium of 0.80 Click here to view ONGC 90.00 Put price analysis
Most active ONGC Calls & Puts
| Strike | Premium | Open Interest | Contracts | Volume |
| ONGC 100 CE | 0.20 | 5205000 | 1388.00 | 314448.75 lakhs |
| ONGC 95 CE | 0.30 | 4747500 | 1266.00 | 114633.75 lakhs |
| ONGC 90 PE | 0.80 | 3367500 | 898.00 | 93266.25 lakhs |
| ONGC 93 CE | 0.75 | 1301250 | 347.00 | 18768.75 lakhs |
| ONGC 92 CE | 1.05 | 1282500 | 342.00 | 13860 lakhs |
| ONGC 110 CE | 0.10 | 1192500 | 318.00 | 226957.5 lakhs |
| ONGC 94 CE | 0.45 | 1136250 | 303.00 | 36960 lakhs |
| ONGC 105 CE | 0.10 | 1125000 | 300.00 | 207033.75 lakhs |
| ONGC 85 PE | 0.20 | 937500 | 250.00 | 71032.5 lakhs |
| ONGC 96 CE | 0.25 | 705000 | 188.00 | 25121.25 lakhs |
| ONGC 99 CE | 0.20 | 626250 | 167.00 | 44178.75 lakhs |
| ONGC 90 CE | 2.05 | 607500 | 162.00 | 17902.5 lakhs |
| ONGC 91 PE | 1.10 | 592500 | 158.00 | 6063.75 lakhs |
| ONGC 92 PE | 1.80 | 532500 | 142.00 | 11550 lakhs |
| ONGC 115 CE | 0.10 | 513750 | 137.00 | 140043.75 lakhs |
| ONGC 97 CE | 0.25 | 510000 | 136.00 | 27142.5 lakhs |
| ONGC 98 CE | 0.25 | 450000 | 120.00 | 36960 lakhs |
| ONGC 95 PE | 4.00 | 423750 | 113.00 | 59193.75 lakhs |
| ONGC 89 PE | 0.55 | 405000 | 108.00 | 8662.5 lakhs |
| ONGC 102 CE | 0.15 | 390000 | 104.00 | 52552.5 lakhs |
Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts
ONGC in-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ONGC 89 CE | 4.50 | 4.50 | 4.50 | 4.50 | 11250 | 3.00 | 866.25 lakhs |
| ONGC 88 CE | 6.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 577.5 lakhs |
| ONGC 87 CE | 1.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 86 CE | 1.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 85 CE | 6.70 | 6.45 | 6.70 | 6.45 | 7500 | 2.00 | 866.25 lakhs |
| ONGC 84 CE | 1.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 83 CE | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 82 CE | 2.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 81 CE | 11.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 288.75 lakhs |
| ONGC 80 CE | 14.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1732.5 lakhs |
| ONGC 79 CE | 2.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 78 CE | 2.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 77 CE | 3.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 76 CE | 3.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 75 CE | 4.80 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 288.75 lakhs |
| ONGC 74 CE | 3.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 73 CE | 17.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 866.25 lakhs |
| ONGC 72 CE | 4.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 71 CE | 4.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 70 CE | 5.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 69 CE | 5.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 68 CE | 5.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 67 CE | 6.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 66 CE | 6.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 65 CE | 7.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 64 CE | 7.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 63 CE | 7.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 62 CE | 8.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 61 CE | 8.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 60 CE | 9.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 59 CE | 10.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 58 CE | 10.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 57 CE | 11.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 56 CE | 11.90 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 55 CE | 12.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 54 CE | 13.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 53 CE | 45.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 288.75 lakhs |
| ONGC 52 CE | 14.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 51 CE | 15.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 50 CE | 16.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 49 CE | 17.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ONGC Call (CE) of strike 89.00 has an intrinsic value of 0.7 rupees
ONGC Call (CE) of strike 88.00 has an intrinsic value of 1.7 rupees
ONGC out-the-money Calls (CE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ONGC 90 CE | 2.05 | 3.35 | 3.35 | 1.50 | 607500 | 162.00 | 17902.5 lakhs |
| ONGC 91 CE | 1.45 | 1.75 | 2.10 | 1.10 | 180000 | 48.00 | 4620 lakhs |
| ONGC 92 CE | 1.05 | 1.70 | 1.70 | 0.80 | 1282500 | 342.00 | 13860 lakhs |
| ONGC 93 CE | 0.75 | 2.35 | 2.40 | 0.55 | 1301250 | 347.00 | 18768.75 lakhs |
| ONGC 94 CE | 0.45 | 1.35 | 1.40 | 0.40 | 1136250 | 303.00 | 36960 lakhs |
| ONGC 95 CE | 0.30 | 1.00 | 1.10 | 0.25 | 4747500 | 1266.00 | 114633.75 lakhs |
| ONGC 96 CE | 0.25 | 0.85 | 0.85 | 0.25 | 705000 | 188.00 | 25121.25 lakhs |
| ONGC 97 CE | 0.25 | 0.55 | 0.60 | 0.20 | 510000 | 136.00 | 27142.5 lakhs |
| ONGC 98 CE | 0.25 | 0.55 | 0.55 | 0.15 | 450000 | 120.00 | 36960 lakhs |
| ONGC 99 CE | 0.20 | 0.50 | 0.50 | 0.15 | 626250 | 167.00 | 44178.75 lakhs |
| ONGC 100 CE | 0.20 | 0.35 | 0.35 | 0.15 | 5205000 | 1388.00 | 314448.75 lakhs |
| ONGC 101 CE | 0.15 | 0.15 | 0.25 | 0.15 | 187500 | 50.00 | 31762.5 lakhs |
| ONGC 102 CE | 0.15 | 0.15 | 0.25 | 0.10 | 390000 | 104.00 | 52552.5 lakhs |
| ONGC 103 CE | 0.15 | 0.10 | 0.15 | 0.10 | 120000 | 32.00 | 20212.5 lakhs |
| ONGC 104 CE | 0.10 | 0.25 | 0.25 | 0.10 | 78750 | 21.00 | 29163.75 lakhs |
| ONGC 105 CE | 0.10 | 0.20 | 0.25 | 0.10 | 1125000 | 300.00 | 207033.75 lakhs |
| ONGC 106 CE | 0.15 | 0.20 | 0.20 | 0.05 | 101250 | 27.00 | 27142.5 lakhs |
| ONGC 107 CE | 0.10 | 0.10 | 0.10 | 0.05 | 127500 | 34.00 | 24832.5 lakhs |
| ONGC 108 CE | 0.10 | 0.05 | 0.10 | 0.05 | 45000 | 12.00 | 25987.5 lakhs |
| ONGC 109 CE | 0.10 | 0.05 | 0.10 | 0.05 | 26250 | 7.00 | 16170 lakhs |
| ONGC 110 CE | 0.10 | 0.15 | 0.15 | 0.05 | 1192500 | 318.00 | 226957.5 lakhs |
| ONGC 111 CE | 0.10 | 0.05 | 0.10 | 0.05 | 11250 | 3.00 | 16458.75 lakhs |
| ONGC 112 CE | 0.05 | 0.15 | 0.15 | 0.05 | 45000 | 12.00 | 24255 lakhs |
| ONGC 113 CE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 2887.5 lakhs |
| ONGC 114 CE | 0.05 | 0.05 | 0.05 | 0.05 | 18750 | 5.00 | 5197.5 lakhs |
| ONGC 115 CE | 0.10 | 0.10 | 0.10 | 0.05 | 513750 | 137.00 | 140043.75 lakhs |
| ONGC 116 CE | 0.10 | 0.10 | 0.10 | 0.10 | 3750 | 1.00 | 1155 lakhs |
| ONGC 117 CE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1155 lakhs |
| ONGC 118 CE | 0.10 | 0.05 | 0.10 | 0.05 | 15000 | 4.00 | 12705 lakhs |
| ONGC 119 CE | 0.10 | 0.10 | 0.10 | 0.10 | 11250 | 3.00 | 2887.5 lakhs |
| ONGC 120 CE | 0.10 | 0.10 | 0.10 | 0.05 | 165000 | 44.00 | 51686.25 lakhs |
| ONGC 121 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 577.5 lakhs |
| ONGC 122 CE | 0.05 | 0.05 | 0.05 | 0.05 | 7500 | 2.00 | 2598.75 lakhs |
| ONGC 123 CE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7507.5 lakhs |
| ONGC 124 CE | 1.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 125 CE | 0.05 | 0.05 | 0.05 | 0.05 | 3750 | 1.00 | 6352.5 lakhs |
ONGC Call (CE) of strike 90.00 has an intrinsic value of 0 rupees
ONGC Call (CE) of strike 91.00 has an intrinsic value of 0 rupees
ONGC in-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ONGC 90 PE | 0.80 | 0.70 | 1.70 | 0.55 | 3367500 | 898.00 | 93266.25 lakhs |
| ONGC 91 PE | 1.10 | 1.05 | 2.15 | 0.75 | 592500 | 158.00 | 6063.75 lakhs |
| ONGC 92 PE | 1.80 | 1.00 | 2.75 | 0.85 | 532500 | 142.00 | 11550 lakhs |
| ONGC 93 PE | 2.40 | 1.75 | 3.55 | 1.15 | 345000 | 92.00 | 16170 lakhs |
| ONGC 94 PE | 3.00 | 2.40 | 4.45 | 2.40 | 112500 | 30.00 | 11261.25 lakhs |
| ONGC 95 PE | 4.00 | 2.60 | 5.30 | 2.60 | 423750 | 113.00 | 59193.75 lakhs |
| ONGC 96 PE | 4.75 | 3.65 | 6.05 | 3.65 | 45000 | 12.00 | 47066.25 lakhs |
| ONGC 97 PE | 5.70 | 4.40 | 7.45 | 4.40 | 41250 | 11.00 | 12705 lakhs |
| ONGC 98 PE | 6.65 | 4.90 | 8.15 | 4.90 | 105000 | 28.00 | 16458.75 lakhs |
| ONGC 99 PE | 7.80 | 5.75 | 8.45 | 5.75 | 97500 | 26.00 | 17036.25 lakhs |
| ONGC 100 PE | 8.85 | 7.35 | 10.10 | 7.35 | 221250 | 59.00 | 29452.5 lakhs |
| ONGC 101 PE | 10.00 | 9.85 | 10.10 | 9.85 | 11250 | 3.00 | 6063.75 lakhs |
| ONGC 102 PE | 9.85 | 10.15 | 12.05 | 9.85 | 63750 | 17.00 | 20212.5 lakhs |
| ONGC 103 PE | 10.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 5775 lakhs |
| ONGC 104 PE | 11.75 | 12.65 | 13.00 | 11.75 | 15000 | 4.00 | 20790 lakhs |
| ONGC 105 PE | 13.70 | 12.35 | 15.10 | 11.65 | 60000 | 16.00 | 30607.5 lakhs |
| ONGC 106 PE | 11.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1732.5 lakhs |
| ONGC 107 PE | 14.40 | 14.40 | 14.40 | 14.40 | 3750 | 1.00 | 1732.5 lakhs |
| ONGC 108 PE | 15.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 3753.75 lakhs |
| ONGC 109 PE | 14.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1443.75 lakhs |
| ONGC 110 PE | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 7218.75 lakhs |
| ONGC 111 PE | 30.30 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 112 PE | 30.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 113 PE | 28.45 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 114 PE | 29.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 115 PE | 18.15 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 866.25 lakhs |
| ONGC 116 PE | 27.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 117 PE | 28.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 118 PE | 29.60 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 119 PE | 30.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 120 PE | 25.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 288.75 lakhs |
| ONGC 121 PE | 29.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 122 PE | 30.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 123 PE | 26.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 124 PE | 27.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 125 PE | 28.55 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ONGC Put (PE) of strike 90.00 has an intrinsic value of 0.3 rupees
ONGC Put (PE) of strike 91.00 has an intrinsic value of 1.3 rupees
ONGC out-the-money Puts (PE)
| Strike | Premium | Open | High | Low | Open Interest | Contracts | Volume |
| ONGC 89 PE | 0.55 | 0.55 | 1.20 | 0.40 | 405000 | 108.00 | 8662.5 lakhs |
| ONGC 88 PE | 0.35 | 0.60 | 0.75 | 0.30 | 285000 | 76.00 | 8373.75 lakhs |
| ONGC 87 PE | 0.30 | 0.55 | 0.55 | 0.25 | 225000 | 60.00 | 6352.5 lakhs |
| ONGC 86 PE | 0.25 | 0.85 | 0.85 | 0.20 | 86250 | 23.00 | 3753.75 lakhs |
| ONGC 85 PE | 0.20 | 0.40 | 0.40 | 0.15 | 937500 | 250.00 | 71032.5 lakhs |
| ONGC 84 PE | 0.10 | 0.20 | 0.25 | 0.10 | 86250 | 23.00 | 2310 lakhs |
| ONGC 83 PE | 0.10 | 0.90 | 0.90 | 0.10 | 37500 | 10.00 | 2021.25 lakhs |
| ONGC 82 PE | 0.05 | 0.10 | 0.10 | 0.05 | 11250 | 3.00 | 866.25 lakhs |
| ONGC 81 PE | 0.40 | 0.10 | 0.60 | 0.05 | 45000 | 12.00 | 1155 lakhs |
| ONGC 80 PE | 0.05 | 0.10 | 0.15 | 0.05 | 333750 | 89.00 | 41002.5 lakhs |
| ONGC 79 PE | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 288.75 lakhs |
| ONGC 78 PE | 15.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 77 PE | 15.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 76 PE | 14.25 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 75 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 6930 lakhs |
| ONGC 74 PE | 12.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 73 PE | 0.05 | 0.05 | 0.05 | 0.05 | 3750 | 1.00 | 866.25 lakhs |
| ONGC 72 PE | 11.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 71 PE | 10.65 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 70 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 866.25 lakhs |
| ONGC 69 PE | 9.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 68 PE | 8.75 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 67 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 866.25 lakhs |
| ONGC 66 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 866.25 lakhs |
| ONGC 65 PE | 0.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1732.5 lakhs |
| ONGC 64 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 63 PE | 5.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 62 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 866.25 lakhs |
| ONGC 61 PE | 4.95 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 60 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 4331.25 lakhs |
| ONGC 59 PE | 4.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 58 PE | 3.70 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 57 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1155 lakhs |
| ONGC 56 PE | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 55 PE | 0.05 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1443.75 lakhs |
| ONGC 54 PE | 2.35 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 53 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 288.75 lakhs |
| ONGC 52 PE | 1.85 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 51 PE | 0.10 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 1155 lakhs |
| ONGC 50 PE | 1.40 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
| ONGC 49 PE | 1.20 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0 lakhs |
ONGC Put (PE) of strike 89.00 has an intrinsic value of 0 rupees
ONGC Put (PE) of strike 88.00 has an intrinsic value of 0 rupees
