BullFO

Page Industries (PAGEIND) option chain analysis (27 Jan)

Page Industries (PAGEIND) option chain analysis 27 Jan 2022 expiry

Page Industries (PAGEIND) deals in Other Apparels & Accessories

Stock of Page Industries closed at 41320.60, opened at 39999.00 and traded inside a range of 39289.80 and 41475.05 with a volume of 0.21 lakhs.

Date Close Open High Low Volume
25 Tue Jan 41320.60 39999.00 41475.05 39289.80 0.21 lakhs
24 Mon Jan 39915.60 42559.95 44200.00 39679.00 0.24 lakhs
21 Fri Jan 42539.95 43550.00 43550.00 42262.05 0.14 lakhs
20 Thu Jan 43665.30 43344.40 43857.80 43127.55 0.14 lakhs
19 Wed Jan 43390.40 43799.90 43890.00 43250.25 0.15 lakhs
  • Price action analysis of PAGEIND based on a short term time period is

  • Price action analysis of PAGEIND based on a short to mid term time period is

nse chart

Page Industries has a LOT size of 30

Call of strike 42000.00 has highest open interest of 480 with 16.00 total contracts traded, and a volume of 14400 and is trading at a premium of 142.50 Click here to view PAGEIND 42000.00 Call price analysis

Put of strike 40000.00 has highest open interest of 540 with 18.00 total contracts traded, and a volume of 9900 and is trading at a premium of 69.65 Click here to view PAGEIND 40000.00 Put price analysis

Most active PAGEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
PAGEIND 40000 PE 69.65 540 18.00 0.1 lakhs
PAGEIND 42000 CE 142.50 480 16.00 0.14 lakhs
PAGEIND 41000 CE 324.00 360 12.00 0.13 lakhs
PAGEIND 41000 PE 300.00 330 11.00 0.12 lakhs
PAGEIND 39000 PE 16.30 210 7.00 0.14 lakhs
PAGEIND 46000 CE 3.05 210 7.00 0.23 lakhs
PAGEIND 40000 CE 975.00 180 6.00 0.12 lakhs
PAGEIND 44000 CE 35.60 150 5.00 0.27 lakhs
PAGEIND 48000 CE 0.05 150 5.00 0.07 lakhs
PAGEIND 43000 CE 61.80 120 4.00 0.17 lakhs
PAGEIND 44000 PE 3000.00 60 2.00 0.12 lakhs
PAGEIND 37000 PE 32.00 30 1.00 0.02 lakhs
PAGEIND 45000 CE 49.85 30 1.00 0.28 lakhs
PAGEIND 43000 PE 2100.00 30 1.00 0.13 lakhs
PAGEIND 27000 CE 10914.75 0 0.00 0 lakhs
PAGEIND 52500 PE 13069.20 0 0.00 0 lakhs
PAGEIND 27500 CE 10452.95 0 0.00 0 lakhs
PAGEIND 27000 PE 136.15 0 0.00 0 lakhs
PAGEIND 25500 PE 66.00 0 0.00 0 lakhs
PAGEIND 25500 CE 12330.30 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PAGEIND

PAGEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 41000 CE 324.00 214.00 420.00 214.00 360 12.00 0.13 lakhs
PAGEIND 40500 CE 500.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
PAGEIND 40000 CE 975.00 309.45 975.00 309.45 180 6.00 0.12 lakhs
PAGEIND 39500 CE 2404.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 39000 CE 2598.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 38500 CE 2804.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 38000 CE 3022.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 37500 CE 3253.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 37000 CE 6050.80 0.00 0.00 0.00 0 0.00 0.01 lakhs
PAGEIND 36500 CE 3753.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 36000 CE 4022.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 35500 CE 4305.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 35000 CE 4601.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 34500 CE 4910.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 34000 CE 5232.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 33500 CE 5569.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 33000 CE 5917.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 32500 CE 6278.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 32000 CE 6649.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31500 CE 7032.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31000 CE 7427.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 30500 CE 7832.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 30000 CE 8248.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 29500 CE 8673.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 29000 CE 9106.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28500 CE 9548.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28000 CE 9997.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27500 CE 10452.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27000 CE 10914.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26500 CE 11382.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26000 CE 11854.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25500 CE 12330.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25000 CE 12810.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24500 CE 13293.00 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Call (CE) of strike 41000.00 has an intrinsic value of 320.6 rupees

 chart PAGEIND 41000.00 CE

PAGEIND Call (CE) of strike 40500.00 has an intrinsic value of 820.6 rupees

 chart PAGEIND 40500.00 CE

PAGEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 41500 CE 106.80 0.00 0.00 0.00 0 0.00 0.04 lakhs
PAGEIND 42000 CE 142.50 80.00 179.80 24.05 480 16.00 0.14 lakhs
PAGEIND 42500 CE 1470.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 43000 CE 61.80 90.00 90.00 50.05 120 4.00 0.17 lakhs
PAGEIND 43500 CE 1238.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 44000 CE 35.60 12.40 35.60 12.40 150 5.00 0.27 lakhs
PAGEIND 44500 CE 33.90 0.00 0.00 0.00 0 0.00 0.04 lakhs
PAGEIND 45000 CE 49.85 49.85 49.85 49.85 30 1.00 0.28 lakhs
PAGEIND 45500 CE 175.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
PAGEIND 46000 CE 3.05 3.00 4.80 2.05 210 7.00 0.23 lakhs
PAGEIND 46500 CE 1599.95 0.00 0.00 0.00 0 0.00 0.01 lakhs
PAGEIND 47000 CE 35.00 0.00 0.00 0.00 0 0.00 0.12 lakhs
PAGEIND 47500 CE 593.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 48000 CE 0.05 2.50 2.50 0.05 150 5.00 0.07 lakhs
PAGEIND 48500 CE 489.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 49000 CE 444.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 49500 CE 402.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 50000 CE 15.00 0.00 0.00 0.00 0 0.00 0.04 lakhs
PAGEIND 50500 CE 329.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 51000 CE 366.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 51500 CE 331.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 52000 CE 318.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 52500 CE 280.45 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Call (CE) of strike 41500.00 has an intrinsic value of 0 rupees

 chart PAGEIND 41500.00 CE

PAGEIND Call (CE) of strike 42000.00 has an intrinsic value of 0 rupees

 chart PAGEIND 42000.00 CE

PAGEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 41500 PE 5323.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 42000 PE 2105.05 0.00 0.00 0.00 0 0.00 0.07 lakhs
PAGEIND 42500 PE 6043.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 43000 PE 2100.00 2100.00 2100.00 2100.00 30 1.00 0.13 lakhs
PAGEIND 43500 PE 6802.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 44000 PE 3000.00 3200.00 3200.00 3000.00 60 2.00 0.12 lakhs
PAGEIND 44500 PE 7590.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 45000 PE 5100.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
PAGEIND 45500 PE 8408.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 46000 PE 8827.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 46500 PE 9252.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 47000 PE 9683.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 47500 PE 10119.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 48000 PE 10559.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 48500 PE 11005.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 49000 PE 11454.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 49500 PE 11908.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 50000 PE 12365.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 50500 PE 12825.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 51000 PE 12324.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 51500 PE 12784.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 52000 PE 12877.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 52500 PE 13069.20 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Put (PE) of strike 41500.00 has an intrinsic value of 179.4 rupees

 chart PAGEIND 41500.00 PE

PAGEIND Put (PE) of strike 42000.00 has an intrinsic value of 679.4 rupees

 chart PAGEIND 42000.00 PE

PAGEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 41000 PE 300.00 189.50 391.15 30.00 330 11.00 0.12 lakhs
PAGEIND 40500 PE 4642.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 40000 PE 69.65 606.60 606.60 29.00 540 18.00 0.1 lakhs
PAGEIND 39500 PE 4006.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 39000 PE 16.30 42.00 42.00 14.05 210 7.00 0.14 lakhs
PAGEIND 38500 PE 3415.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 38000 PE 3138.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 37500 PE 2873.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 37000 PE 32.00 32.00 32.00 32.00 30 1.00 0.02 lakhs
PAGEIND 36500 PE 2383.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 36000 PE 2157.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 35500 PE 1945.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 35000 PE 1.30 0.00 0.00 0.00 0 0.00 0.01 lakhs
PAGEIND 34500 PE 1559.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 34000 PE 1386.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 33500 PE 1228.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 33000 PE 1081.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 32500 PE 946.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 32000 PE 822.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31500 PE 711.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31000 PE 610.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 30500 PE 520.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 30000 PE 440.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 29500 PE 370.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 29000 PE 308.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28500 PE 255.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28000 PE 208.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27500 PE 169.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27000 PE 136.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26500 PE 108.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26000 PE 85.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25500 PE 66.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25000 PE 50.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24500 PE 38.30 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Put (PE) of strike 41000.00 has an intrinsic value of 0 rupees

 chart PAGEIND 41000.00 PE

PAGEIND Put (PE) of strike 40500.00 has an intrinsic value of 0 rupees

 chart PAGEIND 40500.00 PE