BullFO

Page Industries (PAGEIND) option chain analysis (29 Apr)

Page Industries (PAGEIND) option chain analysis 29 Apr 2021 expiry

Page Industries (PAGEIND) deals in Other Apparels & Accessories

Stock of Page Industries closed at 29501.15, opened at 29820.50 and traded inside a range of 29400.00 and 29820.50 with a volume of 0.23 lakhs.

Date Close Open High Low Volume
09 Fri Apr 29501.15 29820.50 29820.50 29400.00 0.23 lakhs
08 Thu Apr 29795.95 29997.00 30200.00 29650.00 0.33 lakhs
07 Wed Apr 29831.60 29450.00 29976.25 29312.05 0.27 lakhs
06 Tue Apr 29523.50 29888.00 29888.00 29348.40 0.23 lakhs
05 Mon Apr 29679.15 30380.00 30380.00 29311.00 0.27 lakhs
  • Price action analysis of PAGEIND based on a short term time period is

  • Price action analysis of PAGEIND based on a short to mid term time period is

nse chart

Page Industries has a LOT size of 25

Call of strike 30000.00 has highest open interest of 175 with 7.00 total contracts traded, and a volume of 10500 and is trading at a premium of 757.70 Click here to view PAGEIND 30000.00 Call price analysis

Put of strike 19000.00 has highest open interest of 0 with 0.00 total contracts traded, and a volume of 0 and is trading at a premium of 54.75 Click here to view PAGEIND 19000.00 Put price analysis

Most active PAGEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
PAGEIND 30000 CE 757.70 175 7.00 0.11 lakhs
PAGEIND 21500 CE 7846.05 0 0.00 0 lakhs
PAGEIND 37000 PE 8270.75 0 0.00 0 lakhs
PAGEIND 23500 CE 6157.10 0 0.00 0 lakhs
PAGEIND 23000 PE 420.50 0 0.00 0 lakhs
PAGEIND 23000 CE 6562.05 0 0.00 0 lakhs
PAGEIND 22500 PE 342.20 0 0.00 0 lakhs
PAGEIND 22500 CE 6979.10 0 0.00 0 lakhs
PAGEIND 22000 PE 275.15 0 0.00 0 lakhs
PAGEIND 22000 CE 7407.45 0 0.00 0 lakhs
PAGEIND 21500 PE 218.40 0 0.00 0 lakhs
PAGEIND 19000 CE 10159.25 0 0.00 0 lakhs
PAGEIND 21000 PE 170.95 0 0.00 0 lakhs
PAGEIND 21000 CE 8294.00 0 0.00 0 lakhs
PAGEIND 20500 PE 131.85 0 0.00 0 lakhs
PAGEIND 20500 CE 8750.30 0 0.00 0 lakhs
PAGEIND 20000 PE 100.10 0 0.00 0 lakhs
PAGEIND 20000 CE 9213.90 0 0.00 0 lakhs
PAGEIND 19500 PE 74.70 0 0.00 0 lakhs
PAGEIND 19500 CE 9683.85 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PAGEIND

PAGEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 29500 CE 2443.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 29000 CE 2667.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28500 CE 2907.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28000 CE 1900.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
PAGEIND 27500 CE 3432.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27000 CE 3718.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26500 CE 4020.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26000 CE 4339.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25500 CE 4674.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25000 CE 5023.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24500 CE 5386.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24000 CE 5765.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23500 CE 6157.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23000 CE 6562.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22500 CE 6979.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22000 CE 7407.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21500 CE 7846.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21000 CE 8294.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20500 CE 8750.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20000 CE 9213.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19500 CE 9683.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19000 CE 10159.25 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Call (CE) of strike 29500.00 has an intrinsic value of 1.1500000000015 rupees

 chart PAGEIND 29500.00 CE

PAGEIND Call (CE) of strike 29000.00 has an intrinsic value of 501.15 rupees

 chart PAGEIND 29000.00 CE

PAGEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 30000 CE 757.70 774.95 775.00 750.00 175 7.00 0.11 lakhs
PAGEIND 30500 CE 2039.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31000 CE 550.80 0.00 0.00 0.00 0 0.00 0.02 lakhs
PAGEIND 31500 CE 1690.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 32000 CE 374.15 0.00 0.00 0.00 0 0.00 0.06 lakhs
PAGEIND 32500 CE 1391.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 33000 CE 1259.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 33500 CE 300.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 34000 CE 1029.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 34500 CE 928.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 35000 CE 150.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
PAGEIND 35500 CE 199.75 0.00 0.00 0.00 0 0.00 0.02 lakhs
PAGEIND 36000 CE 674.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 36500 CE 604.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 37000 CE 541.90 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Call (CE) of strike 30000.00 has an intrinsic value of 0 rupees

 chart PAGEIND 30000.00 CE

PAGEIND Call (CE) of strike 30500.00 has an intrinsic value of 0 rupees

 chart PAGEIND 30500.00 CE

PAGEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 30000 PE 999.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
PAGEIND 30500 PE 3328.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31000 PE 3642.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31500 PE 3969.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 32000 PE 4310.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 32500 PE 4662.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 33000 PE 5025.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 33500 PE 5401.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 34000 PE 5786.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 34500 PE 6180.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 35000 PE 6582.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 35500 PE 6993.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 36000 PE 7412.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 36500 PE 7838.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 37000 PE 8270.75 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Put (PE) of strike 30000.00 has an intrinsic value of 498.85 rupees

 chart PAGEIND 30000.00 PE

PAGEIND Put (PE) of strike 30500.00 has an intrinsic value of 998.85 rupees

 chart PAGEIND 30500.00 PE

PAGEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 29500 PE 2741.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 29000 PE 550.15 0.00 0.00 0.00 0 0.00 0.05 lakhs
PAGEIND 28500 PE 2214.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28000 PE 257.65 0.00 0.00 0.00 0 0.00 0.05 lakhs
PAGEIND 27500 PE 1749.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27000 PE 1540.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26500 PE 1347.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26000 PE 1169.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25500 PE 1009.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25000 PE 863.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24500 PE 731.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24000 PE 614.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23500 PE 510.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23000 PE 420.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22500 PE 342.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22000 PE 275.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21500 PE 218.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21000 PE 170.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20500 PE 131.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20000 PE 100.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19500 PE 74.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19000 PE 54.75 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Put (PE) of strike 29500.00 has an intrinsic value of 0 rupees

 chart PAGEIND 29500.00 PE

PAGEIND Put (PE) of strike 29000.00 has an intrinsic value of 0 rupees

 chart PAGEIND 29000.00 PE