BullFO

Page Industries (PAGEIND) option chain analysis (29 Oct)

Page Industries (PAGEIND) option chain analysis 29 Oct 2020 expiry

Page Industries (PAGEIND) deals in Other Apparels & Accessories

Stock of Page Industries closed at 19700.30, opened at 18950.00 and traded inside a range of 18900.00 and 19800.00 with a volume of 0.85 lakhs.

Date Close Open High Low Volume
25 Fri Sep 19700.30 18950.00 19800.00 18900.00 0.85 lakhs
24 Thu Sep 18871.85 19298.50 19499.00 18620.00 1.19 lakhs
23 Wed Sep 19375.05 18550.00 19500.00 18425.05 1.03 lakhs
22 Tue Sep 18377.25 18315.00 18543.75 17685.00 0.36 lakhs
21 Mon Sep 18303.75 18745.00 18868.75 18127.35 0.41 lakhs
  • Price action analysis of PAGEIND based on a short term time period is

  • Price action analysis of PAGEIND based on a short to mid term time period is

nse chart

Page Industries has a LOT size of 25

Call of strike 20000.00 has highest open interest of 1150 with 46.00 total contracts traded, and a volume of 33750 and is trading at a premium of 691.00 Click here to view PAGEIND 20000.00 Call price analysis

Put of strike 14250.00 has highest open interest of 0 with 0.00 total contracts traded, and a volume of 0 and is trading at a premium of 163.75 Click here to view PAGEIND 14250.00 Put price analysis

Most active PAGEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
PAGEIND 20000 CE 691.00 1150 46.00 0.34 lakhs
PAGEIND 21000 CE 400.00 325 13.00 0.09 lakhs
PAGEIND 20500 CE 399.25 50 2.00 0.02 lakhs
PAGEIND 15500 CE 4625.30 0 0.00 0 lakhs
PAGEIND 16500 CE 3859.35 0 0.00 0 lakhs
PAGEIND 16250 PE 503.95 0 0.00 0 lakhs
PAGEIND 16000 PE 446.20 0 0.00 0 lakhs
PAGEIND 16000 CE 4232.60 0 0.00 0 lakhs
PAGEIND 15750 PE 393.10 0 0.00 0 lakhs
PAGEIND 15750 CE 4426.65 0 0.00 0 lakhs
PAGEIND 15500 PE 344.60 0 0.00 0 lakhs
PAGEIND 14250 CE 5680.15 0 0.00 0 lakhs
PAGEIND 24500 PE 5181.60 0 0.00 0 lakhs
PAGEIND 15250 CE 4828.30 0 0.00 0 lakhs
PAGEIND 15000 PE 260.55 0 0.00 0 lakhs
PAGEIND 15000 CE 5035.50 0 0.00 0 lakhs
PAGEIND 14750 PE 224.60 0 0.00 0 lakhs
PAGEIND 14750 CE 5246.70 0 0.00 0 lakhs
PAGEIND 14500 PE 192.40 0 0.00 0 lakhs
PAGEIND 14500 CE 5461.65 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PAGEIND

PAGEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 19500 CE 2054.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19250 CE 2175.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19000 CE 1027.75 0.00 0.00 0.00 0 0.00 0.01 lakhs
PAGEIND 18750 CE 2432.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18500 CE 2569.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18250 CE 2712.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18000 CE 2859.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17750 CE 3012.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17500 CE 3171.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17250 CE 3335.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17000 CE 3505.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16750 CE 3679.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16500 CE 3859.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16250 CE 4043.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16000 CE 4232.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15750 CE 4426.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15500 CE 4625.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15250 CE 4828.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15000 CE 5035.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14750 CE 5246.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14500 CE 5461.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14250 CE 5680.15 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Call (CE) of strike 19500.00 has an intrinsic value of 200.3 rupees

 chart PAGEIND 19500.00 CE

PAGEIND Call (CE) of strike 19250.00 has an intrinsic value of 450.3 rupees

 chart PAGEIND 19250.00 CE

PAGEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 19750 CE 1938.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20000 CE 691.00 534.80 788.75 493.05 1150 46.00 0.34 lakhs
PAGEIND 20250 CE 1722.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20500 CE 399.25 399.25 399.25 399.25 50 2.00 0.02 lakhs
PAGEIND 20750 CE 1525.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21000 CE 400.00 350.00 400.00 308.00 325 13.00 0.09 lakhs
PAGEIND 21250 CE 1347.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21500 CE 1264.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21750 CE 1186.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22000 CE 1112.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22250 CE 1041.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22500 CE 975.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22750 CE 913.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23000 CE 854.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23250 CE 799.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23500 CE 746.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23750 CE 697.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24000 CE 650.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24250 CE 606.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24500 CE 565.10 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Call (CE) of strike 19750.00 has an intrinsic value of 0 rupees

 chart PAGEIND 19750.00 CE

PAGEIND Call (CE) of strike 20000.00 has an intrinsic value of 0 rupees

 chart PAGEIND 20000.00 CE

PAGEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 19750 PE 1859.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20000 PE 1995.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20250 PE 2137.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20500 PE 2283.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20750 PE 2434.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21000 PE 2590.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21250 PE 2750.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21500 PE 2915.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21750 PE 3084.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22000 PE 3257.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22250 PE 3434.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22500 PE 3614.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22750 PE 3800.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23000 PE 3988.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23250 PE 4179.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23500 PE 4374.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23750 PE 4572.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24000 PE 4773.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24250 PE 4975.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24500 PE 5181.60 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Put (PE) of strike 19750.00 has an intrinsic value of 49.700000000001 rupees

 chart PAGEIND 19750.00 PE

PAGEIND Put (PE) of strike 20000.00 has an intrinsic value of 299.7 rupees

 chart PAGEIND 20000.00 PE

PAGEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 19500 PE 1727.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19250 PE 1601.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19000 PE 1480.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18750 PE 1365.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18500 PE 1254.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18250 PE 1150.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18000 PE 1050.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17750 PE 956.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17500 PE 550.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
PAGEIND 17250 PE 785.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17000 PE 366.05 0.00 0.00 0.00 0 0.00 0.02 lakhs
PAGEIND 16750 PE 634.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16500 PE 567.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16250 PE 503.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16000 PE 446.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15750 PE 393.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15500 PE 344.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15250 PE 300.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15000 PE 260.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14750 PE 224.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14500 PE 192.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14250 PE 163.75 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Put (PE) of strike 19500.00 has an intrinsic value of 0 rupees

 chart PAGEIND 19500.00 PE

PAGEIND Put (PE) of strike 19250.00 has an intrinsic value of 0 rupees

 chart PAGEIND 19250.00 PE