BullFO

Page Industries (PAGEIND) option chain analysis (28 Jan)

Page Industries (PAGEIND) option chain analysis 28 Jan 2021 expiry

Page Industries (PAGEIND) deals in Other Apparels & Accessories

Stock of Page Industries closed at 28763.20, opened at 28610.00 and traded inside a range of 28571.25 and 29237.40 with a volume of 0.38 lakhs.

Date Close Open High Low Volume
21 Thu Jan 28763.20 28610.00 29237.40 28571.25 0.38 lakhs
20 Wed Jan 28368.55 28515.00 29120.00 28256.00 0.43 lakhs
19 Tue Jan 28307.20 28394.00 28820.00 28130.05 0.34 lakhs
18 Mon Jan 28259.05 28590.00 28800.00 27914.30 0.3 lakhs
15 Fri Jan 28432.45 29169.90 29338.55 28248.20 0.34 lakhs
  • Price action analysis of PAGEIND based on a short term time period is

  • Price action analysis of PAGEIND based on a short to mid term time period is

nse chart

Page Industries has a LOT size of 25

Call of strike 30000.00 has highest open interest of 1325 with 53.00 total contracts traded, and a volume of 68250 and is trading at a premium of 213.15 Click here to view PAGEIND 30000.00 Call price analysis

Put of strike 30000.00 has highest open interest of 75 with 3.00 total contracts traded, and a volume of 4500 and is trading at a premium of 1354.00 Click here to view PAGEIND 30000.00 Put price analysis

Most active PAGEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
PAGEIND 30000 CE 213.15 1325 53.00 0.68 lakhs
PAGEIND 29000 CE 739.00 475 19.00 0.17 lakhs
PAGEIND 30000 PE 1354.00 75 3.00 0.05 lakhs
PAGEIND 28000 PE 163.50 50 2.00 0.08 lakhs
PAGEIND 27000 CE 2215.05 25 1.00 0.02 lakhs
PAGEIND 28000 CE 1405.90 25 1.00 0.04 lakhs
PAGEIND 31000 CE 78.45 25 1.00 0.25 lakhs
PAGEIND 29000 PE 424.30 25 1.00 0.27 lakhs
PAGEIND 15500 CE 4837.60 0 0.00 0 lakhs
PAGEIND 16500 CE 4042.10 0 0.00 0 lakhs
PAGEIND 16250 PE 416.90 0 0.00 0 lakhs
PAGEIND 35000 PE 6823.20 0 0.00 0 lakhs
PAGEIND 15750 PE 319.55 0 0.00 0 lakhs
PAGEIND 15750 CE 4632.00 0 0.00 0 lakhs
PAGEIND 15500 PE 277.45 0 0.00 0 lakhs
PAGEIND 15250 CE 5047.35 0 0.00 0 lakhs
PAGEIND 15000 PE 205.55 0 0.00 0 lakhs
PAGEIND 14750 PE 175.25 0 0.00 0 lakhs
PAGEIND 14750 CE 5478.35 0 0.00 0 lakhs
PAGEIND 14500 CE 5699.20 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PAGEIND

PAGEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 28750 CE 272.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28500 CE 239.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28250 CE 259.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28000 CE 1405.90 1405.90 1405.90 1405.90 25 1.00 0.04 lakhs
PAGEIND 27750 CE 222.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27500 CE 231.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27250 CE 250.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27000 CE 2215.05 2215.05 2215.05 2215.05 25 1.00 0.02 lakhs
PAGEIND 26750 CE 292.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26500 CE 315.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26250 CE 341.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26000 CE 368.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25750 CE 396.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25500 CE 427.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25250 CE 460.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25000 CE 2850.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
PAGEIND 24750 CE 534.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24500 CE 574.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24250 CE 617.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24000 CE 664.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23750 CE 713.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23500 CE 765.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23250 CE 820.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23000 CE 879.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22750 CE 940.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22500 CE 1006.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22250 CE 1077.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22000 CE 1151.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21750 CE 1229.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21500 CE 1312.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21250 CE 1399.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21000 CE 1491.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20750 CE 1588.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20500 CE 1690.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20250 CE 1796.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20000 CE 1908.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19750 CE 2025.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19500 CE 2148.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19250 CE 2275.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19000 CE 2409.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18750 CE 2547.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18500 CE 2691.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18250 CE 2841.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18000 CE 2996.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17750 CE 3157.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17500 CE 3324.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17250 CE 3496.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17000 CE 3673.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16750 CE 3855.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16500 CE 4042.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16250 CE 4234.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16000 CE 4430.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15750 CE 4632.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15500 CE 4837.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15250 CE 5047.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15000 CE 5261.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14750 CE 5478.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14500 CE 5699.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14250 CE 5923.25 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Call (CE) of strike 28750.00 has an intrinsic value of 13.200000000001 rupees

 chart PAGEIND 28750.00 CE

PAGEIND Call (CE) of strike 28500.00 has an intrinsic value of 263.2 rupees

 chart PAGEIND 28500.00 CE

PAGEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 29000 CE 739.00 565.95 775.45 466.70 475 19.00 0.17 lakhs
PAGEIND 29250 CE 269.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 29500 CE 249.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 29750 CE 235.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 30000 CE 213.15 250.00 346.00 179.85 1325 53.00 0.68 lakhs
PAGEIND 30250 CE 212.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 30500 CE 136.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 30750 CE 132.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31000 CE 78.45 78.45 78.45 78.45 25 1.00 0.25 lakhs
PAGEIND 31250 CE 147.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31500 CE 133.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31750 CE 130.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 32000 CE 97.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 32500 CE 157.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 33000 CE 127.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 33500 CE 102.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 34000 CE 176.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 34500 CE 144.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 35000 CE 176.55 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Call (CE) of strike 29000.00 has an intrinsic value of 0 rupees

 chart PAGEIND 29000.00 CE

PAGEIND Call (CE) of strike 29250.00 has an intrinsic value of 0 rupees

 chart PAGEIND 29250.00 CE

PAGEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 29000 PE 424.30 424.30 424.30 424.30 25 1.00 0.27 lakhs
PAGEIND 29250 PE 7334.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 29500 PE 7562.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 29750 PE 7555.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 30000 PE 1354.00 1409.35 1409.35 1348.00 75 3.00 0.05 lakhs
PAGEIND 30250 PE 7598.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 30500 PE 7531.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 30750 PE 7479.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31000 PE 6986.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31250 PE 7219.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31500 PE 7454.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31750 PE 7418.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 32000 PE 7325.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 32500 PE 6628.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 33000 PE 7096.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 33500 PE 7569.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 34000 PE 6790.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 34500 PE 7255.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 35000 PE 6823.20 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Put (PE) of strike 29000.00 has an intrinsic value of 236.8 rupees

 chart PAGEIND 29000.00 PE

PAGEIND Put (PE) of strike 29250.00 has an intrinsic value of 486.8 rupees

 chart PAGEIND 29250.00 PE

PAGEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 28750 PE 7200.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28500 PE 7489.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28250 PE 7261.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28000 PE 163.50 250.00 250.00 163.50 50 2.00 0.08 lakhs
PAGEIND 27750 PE 7406.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27500 PE 7558.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27250 PE 7329.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27000 PE 68.80 0.00 0.00 0.00 0 0.00 0.03 lakhs
PAGEIND 26750 PE 6876.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26500 PE 6652.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26250 PE 6430.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26000 PE 159.00 0.00 0.00 0.00 0 0.00 0.03 lakhs
PAGEIND 25750 PE 5990.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25500 PE 5773.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25250 PE 5559.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25000 PE 5347.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24750 PE 5137.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24500 PE 4930.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24250 PE 4725.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24000 PE 4524.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23750 PE 4325.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23500 PE 4130.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23250 PE 3937.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23000 PE 3748.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22750 PE 3562.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22500 PE 3381.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22250 PE 3203.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22000 PE 3030.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21750 PE 2860.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21500 PE 2696.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21250 PE 2535.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21000 PE 2380.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20750 PE 2229.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20500 PE 2083.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20250 PE 1942.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20000 PE 1806.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19750 PE 1675.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19500 PE 1550.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19250 PE 1430.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19000 PE 1316.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18750 PE 1207.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18500 PE 1103.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18250 PE 1005.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18000 PE 913.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17750 PE 826.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17500 PE 745.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17250 PE 669.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17000 PE 599.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16750 PE 533.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16500 PE 472.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16250 PE 416.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16000 PE 365.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15750 PE 319.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15500 PE 277.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15250 PE 239.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15000 PE 205.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14750 PE 175.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14500 PE 148.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14250 PE 124.85 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Put (PE) of strike 28750.00 has an intrinsic value of 0 rupees

 chart PAGEIND 28750.00 PE

PAGEIND Put (PE) of strike 28500.00 has an intrinsic value of 0 rupees

 chart PAGEIND 28500.00 PE