BullFO

Page Industries (PAGEIND) option chain analysis (30 Sep)

Page Industries (PAGEIND) option chain analysis 30 Sep 2021 expiry

Page Industries (PAGEIND) deals in Other Apparels & Accessories

Stock of Page Industries closed at 33121.25, opened at 33250.00 and traded inside a range of 32629.25 and 33390.00 with a volume of 0.26 lakhs.

Date Close Open High Low Volume
17 Fri Sep 33121.25 33250.00 33390.00 32629.25 0.26 lakhs
16 Thu Sep 33152.00 32868.85 33283.40 32820.40 0.15 lakhs
15 Wed Sep 32685.55 32827.20 33215.80 32501.00 0.21 lakhs
14 Tue Sep 32590.45 32007.75 32850.00 32007.75 0.16 lakhs
13 Mon Sep 32077.75 32000.00 32316.30 31750.00 0.18 lakhs
  • Price action analysis of PAGEIND based on a short term time period is

  • Price action analysis of PAGEIND based on a short to mid term time period is

nse chart

Page Industries has a LOT size of 1

Call of strike 33000.00 has highest open interest of 99 with 99.00 total contracts traded, and a volume of 1770 and is trading at a premium of 785.65 Click here to view PAGEIND 33000.00 Call price analysis

Put of strike 33000.00 has highest open interest of 35 with 35.00 total contracts traded, and a volume of 420 and is trading at a premium of 747.30 Click here to view PAGEIND 33000.00 Put price analysis

Most active PAGEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
PAGEIND 33000 CE 785.65 99 99.00 0.02 lakhs
PAGEIND 34000 CE 278.35 42 42.00 0.01 lakhs
PAGEIND 33000 PE 747.30 35 35.00 0 lakhs
PAGEIND 34500 CE 268.90 32 32.00 0.01 lakhs
PAGEIND 35000 CE 95.00 18 18.00 0 lakhs
PAGEIND 38000 CE 100.00 7 7.00 0.01 lakhs
PAGEIND 33500 CE 500.00 5 5.00 0 lakhs
PAGEIND 32000 PE 330.00 4 4.00 0 lakhs
PAGEIND 32500 CE 1180.00 3 3.00 0 lakhs
PAGEIND 31000 PE 250.00 1 1.00 0 lakhs
PAGEIND 32000 CE 1327.20 1 1.00 0.01 lakhs
PAGEIND 22500 CE 7527.90 0 0.00 0 lakhs
PAGEIND 23000 PE 359.20 0 0.00 0 lakhs
PAGEIND 23000 CE 7101.40 0 0.00 0 lakhs
PAGEIND 22500 PE 290.80 0 0.00 0 lakhs
PAGEIND 22000 CE 7964.65 0 0.00 0 lakhs
PAGEIND 21500 PE 183.55 0 0.00 0 lakhs
PAGEIND 21000 PE 142.85 0 0.00 0 lakhs
PAGEIND 21000 CE 8864.85 0 0.00 0 lakhs
PAGEIND 39500 PE 9976.15 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PAGEIND

PAGEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 33000 CE 785.65 851.85 1050.00 439.10 99 99.00 0.02 lakhs
PAGEIND 32500 CE 1180.00 1180.05 1180.05 1180.00 3 3.00 0 lakhs
PAGEIND 32000 CE 1327.20 1327.20 1327.20 1327.20 1 1.00 0.01 lakhs
PAGEIND 31500 CE 1419.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31000 CE 1029.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 30500 CE 2345.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 30000 CE 2557.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 29500 CE 2784.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 29000 CE 3026.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28500 CE 3284.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28000 CE 3556.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27500 CE 3844.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27000 CE 4147.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26500 CE 4466.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26000 CE 4802.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25500 CE 5151.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25000 CE 5514.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24500 CE 5891.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24000 CE 6282.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23500 CE 6685.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23000 CE 7101.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22500 CE 7527.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22000 CE 7964.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21500 CE 8410.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21000 CE 8864.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20500 CE 9326.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20000 CE 9794.55 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Call (CE) of strike 33000.00 has an intrinsic value of 121.25 rupees

 chart PAGEIND 33000.00 CE

PAGEIND Call (CE) of strike 32500.00 has an intrinsic value of 621.25 rupees

 chart PAGEIND 32500.00 CE

PAGEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 33500 CE 500.00 560.00 560.00 500.00 5 5.00 0 lakhs
PAGEIND 34000 CE 278.35 500.15 594.10 240.00 42 42.00 0.01 lakhs
PAGEIND 34500 CE 268.90 213.05 305.00 152.00 32 32.00 0.01 lakhs
PAGEIND 35000 CE 95.00 168.60 176.00 95.00 18 18.00 0 lakhs
PAGEIND 35500 CE 905.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 36000 CE 816.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 36500 CE 735.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 37000 CE 662.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 37500 CE 595.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 38000 CE 100.00 120.00 120.00 80.00 7 7.00 0.01 lakhs
PAGEIND 38500 CE 479.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 39000 CE 430.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 39500 CE 385.00 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Call (CE) of strike 33500.00 has an intrinsic value of 0 rupees

 chart PAGEIND 33500.00 CE

PAGEIND Call (CE) of strike 34000.00 has an intrinsic value of 0 rupees

 chart PAGEIND 34000.00 CE

PAGEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 33500 PE 4998.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 34000 PE 5369.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 34500 PE 5749.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 35000 PE 6139.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 35500 PE 6536.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 36000 PE 6943.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 36500 PE 7357.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 37000 PE 7778.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 37500 PE 8206.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 38000 PE 8641.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 38500 PE 9081.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 39000 PE 9526.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 39500 PE 9976.15 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Put (PE) of strike 33500.00 has an intrinsic value of 378.75 rupees

 chart PAGEIND 33500.00 PE

PAGEIND Put (PE) of strike 34000.00 has an intrinsic value of 878.75 rupees

 chart PAGEIND 34000.00 PE

PAGEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 33000 PE 747.30 677.50 1150.00 490.00 35 35.00 0 lakhs
PAGEIND 32500 PE 4292.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 32000 PE 330.00 375.80 391.10 330.00 4 4.00 0 lakhs
PAGEIND 31500 PE 3633.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31000 PE 250.00 250.00 250.00 250.00 1 1.00 0 lakhs
PAGEIND 30500 PE 300.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 30000 PE 68.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 29500 PE 2477.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 29000 PE 50.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28500 PE 1986.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28000 PE 10.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27500 PE 1556.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27000 PE 1365.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26500 PE 1189.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26000 PE 1029.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25500 PE 883.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25000 PE 751.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24500 PE 634.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24000 PE 530.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23500 PE 438.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23000 PE 359.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22500 PE 290.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22000 PE 232.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21500 PE 183.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21000 PE 142.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20500 PE 109.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20000 PE 82.65 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Put (PE) of strike 33000.00 has an intrinsic value of 0 rupees

 chart PAGEIND 33000.00 PE

PAGEIND Put (PE) of strike 32500.00 has an intrinsic value of 0 rupees

 chart PAGEIND 32500.00 PE