BullFO

Page Industries (PAGEIND) option chain analysis (30 Jul)

Page Industries (PAGEIND) option chain analysis 30 Jul 2020 expiry

Page Industries (PAGEIND) deals in Other Apparels & Accessories

Stock of Page Industries closed at 20621.70, opened at 20301.00 and traded inside a range of 20301.00 and 20719.50 with a volume of 0.21 lakhs.

Date Close Open High Low Volume
03 Fri Jul 20621.70 20301.00 20719.50 20301.00 0.21 lakhs
02 Thu Jul 20263.10 20354.00 20433.00 20097.15 0.21 lakhs
01 Wed Jul 20247.20 20077.30 20352.40 19911.90 0.24 lakhs
30 Tue Jun 19914.60 20200.00 20340.00 19779.30 0.21 lakhs
29 Mon Jun 20105.50 20129.05 20248.90 19844.00 0.23 lakhs
  • Price action analysis of PAGEIND based on a short term time period is

  • Price action analysis of PAGEIND based on a short to mid term time period is

nse chart

Page Industries has a LOT size of 25

Call of strike 21000.00 has highest open interest of 200 with 8.00 total contracts traded, and a volume of 14250 and is trading at a premium of 709.25 Click here to view PAGEIND 21000.00 Call price analysis

Put of strike 13500.00 has highest open interest of 25 with 1.00 total contracts traded, and a volume of 750 and is trading at a premium of 0.25 Click here to view PAGEIND 13500.00 Put price analysis

Most active PAGEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
PAGEIND 21000 CE 709.25 200 8.00 0.14 lakhs
PAGEIND 13750 PE 0.25 25 1.00 0.01 lakhs
PAGEIND 13500 PE 0.25 25 1.00 0.01 lakhs
PAGEIND 13250 CE 5318.80 0 0.00 0 lakhs
PAGEIND 25500 PE 7149.55 0 0.00 0 lakhs
PAGEIND 14250 CE 4401.45 0 0.00 0 lakhs
PAGEIND 14000 PE 198.20 0 0.00 0 lakhs
PAGEIND 14000 CE 4569.95 0 0.00 0 lakhs
PAGEIND 13750 CE 4853.65 0 0.00 0 lakhs
PAGEIND 13500 CE 5004.15 0 0.00 0 lakhs
PAGEIND 13250 PE 50.40 0 0.00 0 lakhs
PAGEIND 12000 CE 6384.55 0 0.00 0 lakhs
PAGEIND 13000 PE 93.85 0 0.00 0 lakhs
PAGEIND 13000 CE 5452.95 0 0.00 0 lakhs
PAGEIND 12750 PE 29.85 0 0.00 0 lakhs
PAGEIND 12750 CE 5794.05 0 0.00 0 lakhs
PAGEIND 12500 PE 61.10 0 0.00 0 lakhs
PAGEIND 12500 CE 5913.85 0 0.00 0 lakhs
PAGEIND 12250 PE 14.40 0 0.00 0 lakhs
PAGEIND 12250 CE 5611.70 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PAGEIND

PAGEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 20500 CE 902.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20250 CE 797.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20000 CE 1100.00 0.00 0.00 0.00 0 0.00 0.08 lakhs
PAGEIND 19750 CE 953.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19500 CE 1216.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19250 CE 1133.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19000 CE 1404.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18750 CE 1339.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18500 CE 1613.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18250 CE 1571.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18000 CE 1846.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17750 CE 1831.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17500 CE 2103.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17250 CE 2120.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17000 CE 2385.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16750 CE 2437.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16500 CE 2691.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16250 CE 2782.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16000 CE 3023.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15750 CE 3153.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15500 CE 3378.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15250 CE 3548.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15000 CE 3754.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14750 CE 3965.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14500 CE 4152.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14250 CE 4401.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14000 CE 4569.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 13750 CE 4853.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 13500 CE 5004.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 13250 CE 5318.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 13000 CE 5452.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 12750 CE 5794.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 12500 CE 5913.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 12250 CE 5611.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 12000 CE 6384.55 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Call (CE) of strike 20500.00 has an intrinsic value of 121.7 rupees

 chart PAGEIND 20500.00 CE

PAGEIND Call (CE) of strike 20250.00 has an intrinsic value of 371.7 rupees

 chart PAGEIND 20250.00 CE

PAGEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 20750 CE 671.25 0.00 0.00 0.00 0 0.00 0.01 lakhs
PAGEIND 21000 CE 709.25 660.00 784.40 660.00 200 8.00 0.14 lakhs
PAGEIND 21250 CE 549.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21500 CE 660.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21750 CE 450.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22000 CE 501.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
PAGEIND 22250 CE 368.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22500 CE 476.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22750 CE 300.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23000 CE 198.35 0.00 0.00 0.00 0 0.00 0.01 lakhs
PAGEIND 23250 CE 243.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23500 CE 339.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23750 CE 196.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24000 CE 285.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24500 CE 239.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25000 CE 90.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
PAGEIND 25500 CE 167.05 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Call (CE) of strike 20750.00 has an intrinsic value of 0 rupees

 chart PAGEIND 20750.00 CE

PAGEIND Call (CE) of strike 21000.00 has an intrinsic value of 0 rupees

 chart PAGEIND 21000.00 CE

PAGEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 20750 PE 2832.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21000 PE 1301.45 0.00 0.00 0.00 0 0.00 0.01 lakhs
PAGEIND 21250 PE 3213.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21500 PE 3693.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21750 PE 3611.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22000 PE 4088.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22250 PE 4024.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22500 PE 4496.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22750 PE 4451.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23000 PE 4916.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23250 PE 4890.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23500 PE 5347.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23750 PE 5339.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24000 PE 5786.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24500 PE 6234.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25000 PE 6689.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25500 PE 7149.55 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Put (PE) of strike 20750.00 has an intrinsic value of 128.3 rupees

 chart PAGEIND 20750.00 PE

PAGEIND Put (PE) of strike 21000.00 has an intrinsic value of 378.3 rupees

 chart PAGEIND 21000.00 PE

PAGEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 20500 PE 2948.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20250 PE 2470.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20000 PE 851.00 0.00 0.00 0.00 0 0.00 0.1 lakhs
PAGEIND 19750 PE 2130.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19500 PE 700.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
PAGEIND 19250 PE 1814.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19000 PE 599.00 0.00 0.00 0.00 0 0.00 0.05 lakhs
PAGEIND 18750 PE 480.00 0.00 0.00 0.00 0 0.00 0.01 lakhs
PAGEIND 18500 PE 1684.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18250 PE 1260.90 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 18000 PE 1424.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17750 PE 1025.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17500 PE 1187.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17250 PE 818.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 17000 PE 975.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16750 PE 639.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16500 PE 200.00 0.00 0.00 0.00 0 0.00 0.02 lakhs
PAGEIND 16250 PE 488.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 16000 PE 626.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15750 PE 363.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15500 PE 487.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15250 PE 263.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 15000 PE 370.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14750 PE 184.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14500 PE 274.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14250 PE 124.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 14000 PE 198.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 13750 PE 0.25 0.25 0.25 0.25 25 1.00 0.01 lakhs
PAGEIND 13500 PE 0.25 0.25 0.25 0.25 25 1.00 0.01 lakhs
PAGEIND 13250 PE 50.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 13000 PE 93.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 12750 PE 29.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 12500 PE 61.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 12250 PE 14.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 12000 PE 38.10 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Put (PE) of strike 20500.00 has an intrinsic value of 0 rupees

 chart PAGEIND 20500.00 PE

PAGEIND Put (PE) of strike 20250.00 has an intrinsic value of 0 rupees

 chart PAGEIND 20250.00 PE