BullFO

Page Industries (PAGEIND) option chain analysis (24 Jun)

Page Industries (PAGEIND) option chain analysis 24 Jun 2021 expiry

Page Industries (PAGEIND) deals in Other Apparels & Accessories

Stock of Page Industries closed at 30046.35, opened at 30450.00 and traded inside a range of 29992.05 and 30450.00 with a volume of 0.15 lakhs.

Date Close Open High Low Volume
15 Tue Jun 30046.35 30450.00 30450.00 29992.05 0.15 lakhs
14 Mon Jun 30164.70 30225.00 30250.00 29650.00 0.21 lakhs
11 Fri Jun 30127.05 30450.00 30450.00 29975.00 0.17 lakhs
10 Thu Jun 30221.25 30497.55 30497.55 30150.00 0.15 lakhs
09 Wed Jun 30178.90 31000.00 31049.95 30101.00 0.23 lakhs
  • Price action analysis of PAGEIND based on a short term time period is

  • Price action analysis of PAGEIND based on a short to mid term time period is

nse chart

Page Industries has a LOT size of 30

Call of strike 32000.00 has highest open interest of 600 with 20.00 total contracts traded, and a volume of 167400 and is trading at a premium of 250.00 Click here to view PAGEIND 32000.00 Call price analysis

Put of strike 29000.00 has highest open interest of 90 with 3.00 total contracts traded, and a volume of 27900 and is trading at a premium of 300.00 Click here to view PAGEIND 29000.00 Put price analysis

Most active PAGEIND Calls & Puts

Strike Premium Open Interest Contracts Volume
PAGEIND 32000 CE 250.00 600 20.00 1.67 lakhs
PAGEIND 31000 CE 438.10 570 19.00 0.65 lakhs
PAGEIND 30000 CE 878.65 210 7.00 0.12 lakhs
PAGEIND 29000 PE 300.00 90 3.00 0.28 lakhs
PAGEIND 36000 CE 29.00 90 3.00 0.24 lakhs
PAGEIND 33000 CE 133.55 90 3.00 0.28 lakhs
PAGEIND 30000 PE 684.00 30 1.00 0.27 lakhs
PAGEIND 34000 CE 53.00 30 1.00 0.45 lakhs
PAGEIND 21500 CE 8122.40 0 0.00 0 lakhs
PAGEIND 23500 CE 6438.35 0 0.00 0 lakhs
PAGEIND 23000 PE 441.55 0 0.00 0 lakhs
PAGEIND 38000 PE 8994.70 0 0.00 0 lakhs
PAGEIND 22000 PE 293.70 0 0.00 0 lakhs
PAGEIND 22000 CE 7685.45 0 0.00 0 lakhs
PAGEIND 21500 PE 235.35 0 0.00 0 lakhs
PAGEIND 21000 CE 8568.55 0 0.00 0 lakhs
PAGEIND 20500 PE 145.20 0 0.00 0 lakhs
PAGEIND 20000 PE 111.60 0 0.00 0 lakhs
PAGEIND 20000 CE 9484.70 0 0.00 0 lakhs
PAGEIND 19500 CE 9952.85 0 0.00 0 lakhs

Quick Charts: Daily Charts Long term Charts Weekly Charts Monthly Charts Renko Charts PNF Charts

chart PAGEIND

PAGEIND in-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 30000 CE 878.65 962.70 962.70 878.65 210 7.00 0.12 lakhs
PAGEIND 29500 CE 1998.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 29000 CE 2917.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28500 CE 3162.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28000 CE 3423.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27500 CE 3698.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27000 CE 3989.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26500 CE 4294.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26000 CE 4615.75 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25500 CE 4953.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25000 CE 5304.00 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24500 CE 5668.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24000 CE 6046.65 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23500 CE 6438.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23000 CE 6842.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22500 CE 7258.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22000 CE 7685.45 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21500 CE 8122.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21000 CE 8568.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20500 CE 9022.95 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20000 CE 9484.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19500 CE 9952.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19000 CE 10426.55 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Call (CE) of strike 30000.00 has an intrinsic value of 46.349999999999 rupees

 chart PAGEIND 30000.00 CE

PAGEIND Call (CE) of strike 29500.00 has an intrinsic value of 546.35 rupees

 chart PAGEIND 29500.00 CE

PAGEIND out-the-money Calls (CE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 30500 CE 2267.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31000 CE 438.10 597.70 597.70 421.25 570 19.00 0.65 lakhs
PAGEIND 31500 CE 1901.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 32000 CE 250.00 370.00 370.00 250.00 600 20.00 1.67 lakhs
PAGEIND 32500 CE 1585.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 33000 CE 133.55 150.00 150.00 130.00 90 3.00 0.28 lakhs
PAGEIND 33500 CE 1316.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 34000 CE 53.00 53.00 53.00 53.00 30 1.00 0.45 lakhs
PAGEIND 34500 CE 1087.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 35000 CE 986.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 35500 CE 892.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 36000 CE 29.00 14.10 29.00 14.10 90 3.00 0.24 lakhs
PAGEIND 36500 CE 729.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 37000 CE 658.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 37500 CE 594.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 38000 CE 535.30 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Call (CE) of strike 30500.00 has an intrinsic value of 0 rupees

 chart PAGEIND 30500.00 CE

PAGEIND Call (CE) of strike 31000.00 has an intrinsic value of 0 rupees

 chart PAGEIND 31000.00 CE

PAGEIND in-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 30500 PE 3296.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 31000 PE 1219.20 0.00 0.00 0.00 0 0.00 0.06 lakhs
PAGEIND 31500 PE 3921.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 32000 PE 1781.10 0.00 0.00 0.00 0 0.00 0.02 lakhs
PAGEIND 32500 PE 4596.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 33000 PE 4951.10 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 33500 PE 5317.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 34000 PE 5693.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 34500 PE 6079.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 35000 PE 6473.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 35500 PE 6875.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 36000 PE 7285.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 36500 PE 7703.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 37000 PE 8127.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 37500 PE 8558.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 38000 PE 8994.70 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Put (PE) of strike 30500.00 has an intrinsic value of 453.65 rupees

 chart PAGEIND 30500.00 PE

PAGEIND Put (PE) of strike 31000.00 has an intrinsic value of 953.65 rupees

 chart PAGEIND 31000.00 PE

PAGEIND out-the-money Puts (PE)

Strike Premium Open High Low Open Interest Contracts Volume
PAGEIND 30000 PE 684.00 684.00 684.00 684.00 30 1.00 0.27 lakhs
PAGEIND 29500 PE 2724.85 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 29000 PE 300.00 300.00 318.50 300.00 90 3.00 0.28 lakhs
PAGEIND 28500 PE 2210.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 28000 PE 1975.50 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27500 PE 1755.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 27000 PE 1550.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26500 PE 1361.25 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 26000 PE 1186.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25500 PE 1028.80 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 25000 PE 884.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24500 PE 753.05 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 24000 PE 636.30 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23500 PE 532.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 23000 PE 441.55 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22500 PE 362.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 22000 PE 293.70 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21500 PE 235.35 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 21000 PE 186.15 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20500 PE 145.20 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 20000 PE 111.60 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19500 PE 84.40 0.00 0.00 0.00 0 0.00 0 lakhs
PAGEIND 19000 PE 62.75 0.00 0.00 0.00 0 0.00 0 lakhs

PAGEIND Put (PE) of strike 30000.00 has an intrinsic value of 0 rupees

 chart PAGEIND 30000.00 PE

PAGEIND Put (PE) of strike 29500.00 has an intrinsic value of 0 rupees

 chart PAGEIND 29500.00 PE